fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 TRY-Türkiye [ Türk Lirasý]=1 836.7241 SDD-Sudan (->SDG) [Sudan Dinarý]1 TRY=1 836.724138 SDD
1 SDD-Sudan (->SDG) [Sudan Dinarý]=0.0005 TRY-Türkiye [ Türk Lirasý]1 SDD=0.000544 TRY
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2000-05-31 / 2024-04-19

AyOrtalama TRY/SDD=Min TRY/SDD=Maks TRY/SDD=Açık gün sayısı
4/20241855.9773151836.7241381877.89005015
3/20241868.7143431848.3897951910.45277421
2/20241943.3039651917.5514911971.58251221
1/20241991.2043661971.6825952026.03581323
12/20232064.1643062026.0358132085.92287621
11/20232087.6310751896.8762332122.45010322
10/20232152.7025452119.0854542187.89746522
9/20232222.0778732186.7047102252.35119321
8/20232229.6603262200.0670302281.21642423
7/20232267.5562402208.6488782312.64862821
6/20232543.0899892295.5837432897.72189922
5/20233034.3207222903.1272643087.53315923
4/20233085.3617002936.3041933118.51834320
3/20233125.1951363100.9308113156.43674623
2/20233102.7819053077.3554023125.92711820
1/20233068.9459283032.3295173103.79891122
12/20223058.6906263036.4424213093.80764721
11/20223059.1283003042.4923723111.28459822
10/20223071.2670583037.4419053132.35707421
9/20223148.6856303093.8005573197.84233322
8/20223138.9260802551.4740653198.40866623
7/20222611.6588792512.0168032719.06862221
6/20222684.9820972629.4812052769.25299522
5/20222893.0153172773.9983833026.12265022
4/20223034.2404193005.1885603060.54237619
3/20223056.0780482971.2702003189.72919323
2/20223242.7843373086.6696463297.40409220
1/20223232.1575813144.3120503304.85939321
12/20213212.1077322460.2132973909.94331623
11/20214135.7071043337.1418294630.12071522
10/20214791.7387474556.4705254988.18272421
9/20215170.7312714959.1694495368.62343022
8/20215256.4494125163.5551765350.69785522
7/20215219.5591205190.4332395304.85653822
6/20215042.4748314914.8896175200.13224522
5/20214850.5370814695.1994034935.11856021
4/20214671.3103784578.0302384719.10208020
3/20214955.4662854577.4701335230.24740023
2/20211439.624377766.7327225239.87738720
1/2021746.444582734.601867755.36251320
12/2020717.881791700.260049752.09520522
11/2020693.585296647.146361732.16153621
10/2020694.790885659.105810716.65033222
9/2020732.030038707.721895750.71922822
8/2020759.883694748.487734791.94412721
7/2020804.966420791.845874809.44865023
6/2020810.681783804.130937820.49802322
5/2020798.807776766.332271820.40370720
4/2020805.337628787.561637828.30739820
3/2020870.246917840.042158908.66940522
2/2020852.597820816.735688879.07418120
1/2020764.870031754.057010818.16315022
12/2019771.270012757.345870787.19991220
11/2019786.041731780.540787793.09072621
10/2019778.772652760.524517792.84651323
9/2019791.456101775.553982801.79441021
8/2019798.515884772.828312823.26405122
7/2019796.672521787.140116815.93238123
6/2019776.534909763.915878790.56567820
5/2019745.420308726.600014771.41833922
4/2019821.249883756.970379861.12939620
3/2019868.240749842.456357886.11042021
2/2019902.437018893.172448914.04488320
1/2019886.264587863.164039915.62373322
12/2018894.226644880.340256909.14804919
11/2018889.198747858.777516922.49701322
10/2018424.368530293.660217865.81065023
9/2018284.852104269.749649300.40455120
8/2018306.717651261.837408366.57740623
7/2018377.664334368.344124398.23610422
6/2018389.561528377.715494403.53970221
5/2018407.799958370.811896437.77271322
4/2018445.947810433.930175456.42110820
3/2018466.480196454.346258477.70246221
2/2018478.949912472.872489499.78062720
1/2018186.011002183.457629187.64743622
12/2017175.081986169.017700184.97107419
11/2017171.478418168.373695175.66461722
10/2017181.604473174.732720187.41938022
9/2017192.322702187.124434196.97285921
8/2017190.062779187.536326193.51564723
7/2017187.169989183.408832189.75119421
6/2017189.398445187.376755190.50972822
5/2017186.976529183.048828188.98406822
4/2017182.972804179.014601188.74710118
3/2017179.645203171.203321185.42981623
2/2017175.884657171.763554181.51925720
1/2017172.375108165.277934182.87880622
12/2016185.870069183.252321190.24543421
11/2016196.608922191.042398204.04859022
10/2016205.690846200.142587208.86166121
9/2016205.137852202.509306207.85241322
8/2016205.229225201.201749207.59071923
7/2016205.339602197.914327211.32389421
6/2016208.674849206.436611211.97461422
5/2016207.235574203.210646217.91153922
4/2016214.879186212.633913217.78609721
3/2016210.922931206.661103215.51956021
2/2016207.039804205.258671209.29416321
1/2016202.703361199.726354208.85644820
12/2015209.411124204.723825213.62867422
11/2015211.926115208.394838217.16498121
10/2015207.606134200.339019211.43653222
9/2015201.822131197.784358208.10073222
8/2015212.252706205.384020220.44196121
7/2015220.984888214.910826226.52251623
6/2015220.975070215.140812224.27329422
5/2015225.019037219.152847231.60287620
4/2015223.594210217.907926230.43940020
3/2015221.429693215.519025229.44699822
2/2015231.106653226.090929236.49833820
1/2015243.605713233.343974249.55523821
12/2014250.041432238.562835263.56090021
11/2014256.285513249.831915263.89647920
10/2014252.571401248.280254258.22530223
9/2014257.342280248.448955264.15679422
8/2014263.389592260.727775267.26834621
7/2014268.487409266.281068272.10900023
6/2014268.654548265.524214273.48694521
5/2014272.047864269.549714274.79150621
4/2014267.242277264.240120271.25580420
3/2014256.544337253.329796264.17687421
2/2014254.665496194.626528261.32661320
1/2014197.857390189.005057203.11996122
12/2013213.656640203.677258216.95273520
11/2013217.461478214.542620220.10797421
10/2013221.537166218.141801223.92965223
9/2013218.141678212.273529225.41497021
8/2013224.429764212.513363229.44645622
7/2013227.976399224.158270230.69587123
6/2013232.001012226.583418237.36027520
5/2013240.949581234.130856246.28758522
4/2013245.445381243.848607247.45800021
3/2013243.891223242.097343246.14489920
2/2013248.276969244.023360251.60038120
1/2013248.986345246.562995250.91992922
12/2012246.895582245.286086247.94644519
11/2012245.893002244.325438248.16654922
10/2012244.734979243.123526246.23059023
9/2012244.549004241.602680246.59608320
8/2012245.423892240.689884248.92181423
7/2012234.427268147.908276246.90898622
6/2012146.568188143.101167148.30781121
5/2012147.678414144.604261152.09588222
4/2012149.684890147.874041152.13418919
3/2012149.548231147.157719152.34915522
2/2012152.013705150.554610153.73585521
1/2012145.239975141.692806151.15970522
12/2011143.059561139.686799147.19822521
11/2011147.610894141.662953152.22186022
10/2011146.152401140.799983153.10993221
9/2011148.863701143.718475155.52259022
8/2011152.535248149.302199159.98391723
7/2011161.284465155.336118165.70761721
6/2011166.725544162.466673169.90105822
5/2011169.793166166.237090175.95740022
4/2011177.465535174.147610183.98713319
3/2011175.762457167.570871181.05923123
2/2011163.393631158.000611168.38580320
1/2011159.798066156.130391162.71939121
12/2010160.839597155.065094167.43016223
11/2010164.069299156.753926170.16680522
10/2010166.334440163.731346168.83491621
9/2010158.291918155.032219163.51325522
8/2010156.728130154.695916158.85969022
7/2010153.459541149.085786157.01588422
6/2010146.270235142.446930149.71861022
5/2010143.858390139.662577149.07778221
4/2010149.348988146.417605151.56350320
3/2010145.369920143.683088147.85966823
2/2010147.061661143.861697150.45218420
1/2010151.545255149.000770154.33041520
12/2009148.467858146.405616151.30095322
11/2009151.261196146.588698153.60727121
10/2009155.314927151.621451157.72794222
9/2009158.079482154.914236161.27649122
8/2009164.737680161.875216167.09792921
7/2009157.661218153.182583164.22979723
6/2009153.862087151.398193155.56305922
5/2009151.493047147.388296154.06813620
4/2009143.228848138.424467146.68794120
3/2009133.453033125.480380139.04133222
2/2009134.510164130.816971138.42625220
1/2009138.394062133.141957146.13578021
12/2008141.260538137.591758145.37109221
11/2008138.240645130.183810146.44120620
10/2008146.154438122.327174166.58878823
9/2008170.335667165.601821178.51951322
8/2008177.797337176.016236180.80754921
7/2008170.790835164.440009178.80966523
6/2008166.713827163.006039169.19393021
5/2008163.350190160.496038167.79366421
4/2008155.865712152.738810158.73374922
3/2008162.747044155.274837166.82325919
2/2008169.111446164.676290174.93638321
1/2008174.065825167.320141178.09326322
12/2007172.173303168.955866174.77691119
11/2007168.808151163.486154173.13255022
10/2007167.553583163.861655171.05938823
9/2007159.763459152.876619167.28766820
8/2007151.958869143.284654157.52221823
7/2007156.537741152.573177162.29392522
6/2007151.868718149.281219154.41284921
5/2007150.352654147.601118152.42195322
4/2007147.607314144.457214150.64809719
3/2007142.417665138.005036144.90176022
2/2007143.887830141.713947145.51429120
1/2007147.986188140.627411150.68968922
12/2006148.063104145.228958149.76792019
11/2006144.032361137.270831147.18629522
10/2006143.335729139.795780145.92386722
9/2006143.067843138.478504145.61449521
8/2006145.541734142.261929148.47935623
7/2006139.313034136.066115144.04041421
6/2006136.896340127.956219142.78130722
5/2006154.874303142.033811170.20161822
4/2006168.393136166.105144169.67582318
3/2006170.216148166.376698175.44070723
2/2006173.328533171.766692174.42538820
1/2006172.651744170.565963174.28573522
12/2005170.666376169.719253171.72957221
11/2005171.298423169.128262173.98672522
10/2005175.037240171.333932185.31612821
9/2005186.716333181.554240188.16581422
8/2005186.166305176.645656190.52792723
7/2005187.091970184.582001188.95981421
6/2005184.182759181.832637187.20754122
5/2005182.960782180.463636187.19534922
4/2005183.858529180.188377186.69976821
3/2005191.088212179.851308198.74474621
2/2005191.150592186.900278195.27351220
1/2005188.943351184.547655192.10375121
12/2004183.490344177.873238190.47593123
11/2004176.523099173.499493179.33596022
10/2004172.831147171.383970173.84644021
9/2004172.300642169.309879174.25939322
8/2004174.868876171.186789177.98296622
7/2004177.297668173.764861180.00427322
6/2004174.693661170.298212177.46587422
5/2004170.980437165.752156178.06695221
4/2004194.163384182.541233200.68878120
3/2004199.338201196.219532202.12331123
2/2004194.267916189.659787196.85001920
1/2004192.010994184.923385196.50588721
12/2003178.701713174.467986184.30208321
11/2003175.750152173.761518177.64459220
10/2003180.845736170.200726190.20099823
9/2003188.179678185.394050191.91842022
8/2003185.557006180.939110193.64841521
7/2003184.547592178.411492190.67871123
6/2003182.473409178.675149187.11579421
5/2003170.717931167.003232180.28897021
4/2003161.643390153.890211166.57283320
3/2003156.857337151.756267162.13276421
2/2003158.482043155.505850162.19233020
1/2003155.556106151.452894157.13644022
12/2002162.885428154.097631171.33554820
11/2002161.382088152.959596167.57255421
10/2002156.462881154.281613158.57072323
9/2002156.607415153.856878160.89648721
8/2002157.825888155.187120159.71636122
7/2002155.708624151.027348163.87107123
6/2002168.855549156.363077179.84518520
5/2002184.514067178.904937188.97896422
4/2002196.200066189.358891201.21034221
3/2002190.100144184.649050194.33076320
2/2002190.310343183.585726197.78433120
1/2002189.109752178.428680196.63440422
12/2001178.079077172.727749183.15063119
11/2001169.614004161.513627176.71572422
10/2001158.892667155.308261166.17692923
9/2001173.383670163.877009185.25857920
8/2001182.778297172.019868192.14685923
7/2001193.984149172.301488207.77538222
6/2001210.961508196.476786223.34948521
5/2001226.426200204.649558241.64472322
4/2001210.607004197.731304233.45803119
3/2001263.212874234.321274291.50237522
2/2001341.299617220.940000379.98580120
1/2001381.797967375.794578386.28929022
12/2000378.073095372.990514386.37313819
11/2000373.497630368.192076377.92125022
10/2000380.449550371.994429408.25154522
9/2000385.826258381.448828392.21995821
8/2000396.479110391.921970402.66338723
7/2000407.848871402.468598412.37578421
6/2000426.821689411.366068476.83621522
5/2000416.362078416.362078416.3620781

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr TRY / SDD baþka döviz kurlarý ile:
TRY / AUDTRY / CADTRY / CHFTRY / EURTRY / GBPTRY / JPYTRY / NTDTRY / SEKTRY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).