Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 488.55 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 18 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 18 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.3353 SEK-Ýsveç [Ýsveç Kronu]	1 TRY=0.335326 SEK
1 SEK-Ýsveç [Ýsveç Kronu]=2.9822 TRY-Türkiye [ Türk Lirasý]	1 SEK=2.982169 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-18

Ay	Ortalama TRY/SEK=	Min TRY/SEK=	Maks TRY/SEK=	Açık gün sayısı
4/2024	0.332947	0.326393	0.337499	14
3/2024	0.324920	0.318765	0.330285	21
2/2024	0.338252	0.330652	0.346684	21
1/2024	0.343659	0.339739	0.347541	23
12/2023	0.352312	0.337043	0.362480	21
11/2023	0.372958	0.357822	0.395480	22
10/2023	0.395511	0.390736	0.404231	22
9/2023	0.410263	0.396969	0.416066	21
8/2023	0.402136	0.392492	0.417412	23
7/2023	0.397130	0.379010	0.419848	21
6/2023	0.455566	0.411670	0.523346	22
5/2023	0.529130	0.520250	0.539814	23
4/2023	0.534887	0.528072	0.543210	20
3/2023	0.551851	0.540689	0.567484	23
2/2023	0.553152	0.547144	0.564851	20
1/2023	0.553930	0.543470	0.571284	22
12/2022	0.555930	0.547077	0.559787	21
11/2022	0.573247	0.558247	0.601976	22
10/2022	0.599585	0.586601	0.612571	21
9/2022	0.594393	0.571579	0.615833	22
8/2022	0.574887	0.557967	0.589796	23
7/2022	0.594727	0.569238	0.617286	21
6/2022	0.590433	0.567492	0.619443	22
5/2022	0.635583	0.596204	0.667450	22
4/2022	0.647734	0.635251	0.666791	19
3/2022	0.654490	0.632614	0.693416	23
2/2022	0.680118	0.668668	0.693277	20
1/2022	0.674866	0.654167	0.702498	21
12/2021	0.666948	0.513935	0.814345	23
11/2021	0.827609	0.688755	0.899575	22
10/2021	0.942653	0.891011	0.989813	21
9/2021	1.010474	0.978666	1.040810	22
8/2021	1.023847	1.002939	1.040254	22
7/2021	1.003966	0.984812	1.018971	22
6/2021	0.974551	0.957359	0.995699	22
5/2021	0.996426	0.969846	1.017679	21
4/2021	1.037881	1.007651	1.071426	20
3/2021	1.115062	1.047781	1.178208	23
2/2021	1.176326	1.124434	1.194737	20
1/2021	1.121000	1.107941	1.138985	20
12/2020	1.084647	1.064788	1.118245	22
11/2020	1.083677	1.012967	1.141956	21
10/2020	1.110114	1.058301	1.157241	22
9/2020	1.170655	1.149418	1.198131	22
8/2020	1.197175	1.172246	1.257671	21
7/2020	1.313938	1.245051	1.367141	23
6/2020	1.365407	1.354604	1.381557	22
5/2020	1.403364	1.365179	1.428524	20
4/2020	1.459206	1.403533	1.514883	20
3/2020	1.549890	1.522939	1.584362	22
2/2020	1.596615	1.561684	1.612902	20
1/2020	1.603926	1.570158	1.619129	22
12/2019	1.612702	1.562886	1.663617	20
11/2019	1.679253	1.661366	1.697300	21
10/2019	1.687656	1.649702	1.743219	23
9/2019	1.704397	1.682529	1.739409	21
8/2019	1.708164	1.654560	1.752245	22
7/2019	1.662562	1.640189	1.730969	23
6/2019	1.619455	1.601608	1.651358	20
5/2019	1.586426	1.548555	1.629998	22
4/2019	1.620507	1.589377	1.680340	20
3/2019	1.694367	1.638874	1.734724	21
2/2019	1.753073	1.727847	1.767934	20
1/2019	1.674019	1.613085	1.737841	22
12/2018	1.695040	1.675973	1.721409	19
11/2018	1.690718	1.631085	1.756421	22
10/2018	1.554363	1.471725	1.670789	23
9/2018	1.415133	1.364682	1.480115	20
8/2018	1.540566	1.323480	1.786433	23
7/2018	1.849797	1.789459	1.944253	22
6/2018	1.901225	1.856308	1.958041	21
5/2018	1.972876	1.802649	2.131452	22
4/2018	2.074730	1.984546	2.151671	20
3/2018	2.117843	2.059437	2.179068	21
2/2018	2.127748	2.099006	2.172677	20
1/2018	2.133991	2.088805	2.191825	22
12/2017	2.183593	2.129522	2.221631	19
11/2017	2.154662	2.106479	2.197031	22
10/2017	2.224115	2.185077	2.283381	22
9/2017	2.304247	2.277264	2.346919	21
8/2017	2.303837	2.287551	2.317308	23
7/2017	2.337891	2.294163	2.395795	21
6/2017	2.466069	2.401904	2.490124	22
5/2017	2.460738	2.413559	2.493925	22
4/2017	2.450729	2.415622	2.485241	18
3/2017	2.429045	2.387570	2.478485	23
2/2017	2.430287	2.322589	2.515428	20
1/2017	2.388435	2.282403	2.573563	22
12/2016	2.630273	2.576743	2.677105	21
11/2016	2.776005	2.678860	2.889311	22
10/2016	2.862689	2.811742	2.908971	21
9/2016	2.873982	2.841507	2.905457	22
8/2016	2.858424	2.819809	2.889648	23
7/2016	2.890564	2.799444	2.958754	21
6/2016	2.851523	2.800630	2.939551	22
5/2016	2.797413	2.749031	2.861690	22
4/2016	2.863740	2.843834	2.894748	21
3/2016	2.895135	2.850102	2.951585	21
2/2016	2.883400	2.851959	2.911818	21
1/2016	2.837847	2.805146	2.888398	20
12/2015	2.908103	2.851357	3.010358	22
11/2015	3.019243	2.969094	3.076280	21
10/2015	2.843804	2.754762	2.952540	22
9/2015	2.776558	2.690589	2.890973	22
8/2015	2.994144	2.797616	3.145699	21
7/2015	3.160474	3.081261	3.237302	23
6/2015	3.061104	2.976744	3.199440	22
5/2015	3.156099	3.060878	3.236972	20
4/2015	3.245847	3.127989	3.346624	20
3/2015	3.293003	3.214597	3.357860	22
2/2015	3.394654	3.310707	3.437222	20
1/2015	3.468818	3.342581	3.543166	21
12/2014	3.323424	3.205356	3.398933	21
11/2014	3.313273	3.266446	3.357976	20
10/2014	3.212905	3.149903	3.336958	23
9/2014	3.220897	3.167900	3.272403	22
8/2014	3.192092	3.158234	3.229918	21
7/2014	3.217324	3.151448	3.266723	23
6/2014	3.156065	3.096679	3.207399	21
5/2014	3.142535	3.095705	3.186996	21
4/2014	3.073271	3.000843	3.111440	20
3/2014	2.895281	2.848295	3.013606	21
2/2014	2.939491	2.892542	2.988770	20
1/2014	2.917285	2.765837	3.007471	22
12/2013	3.170136	2.992434	3.230054	20
11/2013	3.250932	3.203806	3.300785	21
10/2013	3.228781	3.164862	3.291679	23
9/2013	3.219204	3.147037	3.273976	21
8/2013	3.333084	3.141953	3.418572	22
7/2013	3.427070	3.360564	3.512408	23
6/2013	3.469698	3.397654	3.507441	20
5/2013	3.611500	3.509486	3.672807	22
4/2013	3.607996	3.543215	3.659852	21
3/2013	3.559111	3.527478	3.599561	20
2/2013	3.584194	3.543082	3.625511	20
1/2013	3.662321	3.594349	3.702998	22
12/2012	3.691234	3.624995	3.764825	19
11/2012	3.740990	3.685561	3.769744	22
10/2012	3.683973	3.642045	3.724236	23
9/2012	3.664522	3.637669	3.704675	20
8/2012	3.715293	3.636927	3.784933	23
7/2012	3.835058	3.776029	3.897129	22
6/2012	3.885974	3.841990	3.929491	21
5/2012	3.884602	3.834438	3.937928	22
4/2012	3.769280	3.705892	3.838556	19
3/2012	3.761014	3.713333	3.804084	22
2/2012	3.791393	3.727645	3.828314	21
1/2012	3.725661	3.643461	3.813416	22
12/2011	3.661392	3.610507	3.713246	21
11/2011	3.720315	3.675079	3.761115	22
10/2011	3.633164	3.540551	3.727580	21
9/2011	3.692982	3.608946	3.776506	22
8/2011	3.645978	3.531242	3.749389	23
7/2011	3.863408	3.660897	3.986408	21
6/2011	3.949137	3.884854	4.034846	22
5/2011	3.963192	3.874189	4.044275	22
4/2011	4.082749	3.947741	4.183858	19
3/2011	4.020681	3.906858	4.103023	23
2/2011	4.049845	3.952852	4.116987	20
1/2011	4.263077	4.035591	4.405215	21
12/2010	4.494107	4.332415	4.669949	23
11/2010	4.725353	4.667171	4.772739	22
10/2010	4.686552	4.635425	4.732468	21
9/2010	4.724509	4.598519	4.836508	22
8/2010	4.836070	4.735002	4.914480	22
7/2010	4.827665	4.762646	4.913472	22
6/2010	4.966626	4.910258	5.047043	22
5/2010	4.966929	4.865816	5.049065	21
4/2010	4.835320	4.750159	4.893356	20
3/2010	4.672261	4.613163	4.751640	23
2/2010	4.794209	4.627903	4.926870	20
1/2010	4.848076	4.760637	4.924157	20
12/2009	4.729197	4.571346	4.797604	22
11/2009	4.641940	4.548869	4.732474	21
10/2009	4.724951	4.594802	4.802742	22
9/2009	4.697371	4.597956	4.801307	22
8/2009	4.813542	4.712985	4.914249	21
7/2009	5.063857	4.952468	5.132451	23
6/2009	5.015688	4.878908	5.116617	22
5/2009	4.980525	4.832041	5.085675	20
4/2009	5.113737	4.994923	5.244395	20
3/2009	5.004802	4.714844	5.321580	22
2/2009	5.124551	4.975925	5.312367	20
1/2009	5.052600	4.929363	5.216973	21
12/2008	5.148665	5.035783	5.298868	21
11/2008	4.981386	4.782742	5.127979	20
10/2008	5.035080	4.531391	5.427902	23
9/2008	5.361465	5.177724	5.485853	22
8/2008	5.319729	5.214792	5.419523	21
7/2008	4.945709	4.738747	5.232117	23
6/2008	4.880988	4.759674	4.945043	21
5/2008	4.797932	4.718453	4.952745	21
4/2008	4.572193	4.438057	4.686700	22
3/2008	4.874111	4.545103	5.093130	19
2/2008	5.311962	5.166804	5.467829	21
1/2008	5.445211	5.350625	5.528026	22
12/2007	5.485484	5.381320	5.554024	19
11/2007	5.309734	5.104686	5.425638	22
10/2007	5.368946	5.227195	5.493735	23
9/2007	5.294433	5.219994	5.370185	20
8/2007	5.203766	5.018928	5.322900	23
7/2007	5.226661	5.123140	5.386140	22
6/2007	5.262853	5.183942	5.397929	21
5/2007	5.107008	4.954634	5.228973	22
4/2007	5.030787	4.936516	5.098023	19
3/2007	4.984042	4.898315	5.071538	22
2/2007	5.033046	4.934225	5.143843	20
1/2007	4.898763	4.811014	5.009828	22
12/2006	4.777437	4.652109	4.852913	19
11/2006	4.845982	4.657576	4.972816	22
10/2006	4.961420	4.850669	5.053825	22
9/2006	4.911995	4.719135	5.010480	21
8/2006	4.898998	4.771317	4.988353	23
7/2006	4.677608	4.550852	4.856917	21
6/2006	4.561473	4.322147	4.730653	22
5/2006	5.094561	4.628824	5.602769	22
4/2006	5.698704	5.600602	5.798400	18
3/2006	5.851376	5.712012	6.085080	23
2/2006	5.901832	5.761198	6.062881	20
1/2006	5.762689	5.691457	5.880914	22
12/2005	5.880906	5.813077	5.952896	21
11/2005	5.963936	5.891254	6.057852	22
10/2005	5.769717	5.670402	5.877712	21
9/2005	5.681768	5.549881	5.812693	22
8/2005	5.649919	5.513693	5.820424	23
7/2005	5.845397	5.788159	5.918291	21
6/2005	5.594600	5.443339	5.820613	22
5/2005	5.285412	5.157193	5.469787	22
4/2005	5.195895	5.091509	5.283934	21
3/2005	5.246328	5.061158	5.429936	21
2/2005	5.312043	5.230091	5.366637	20
1/2005	5.091418	4.930602	5.229614	21
12/2004	4.802211	4.702991	4.929196	23
11/2004	4.777787	4.697231	4.854493	22
10/2004	4.871866	4.770615	4.967553	21
9/2004	4.945734	4.855352	5.030400	22
8/2004	5.104463	4.997644	5.221580	22
7/2004	5.154737	5.058704	5.218794	22
6/2004	5.039004	4.911049	5.125867	22
5/2004	5.021653	4.864324	5.240512	21
4/2004	5.600208	5.318052	5.800871	20
3/2004	5.699365	5.613022	5.789706	23
2/2004	5.454226	5.318182	5.615268	20
1/2004	5.382217	5.142007	5.534159	21
12/2003	5.122093	5.091121	5.179059	21
11/2003	5.209148	5.082956	5.354603	20
10/2003	5.371953	5.083071	5.674257	23
9/2003	5.866013	5.505221	6.087159	22
8/2003	5.908428	5.736607	6.160691	21
7/2003	5.753766	5.566061	5.928886	23
6/2003	5.480494	5.352493	5.716193	21
5/2003	5.322152	5.204571	5.420616	21
4/2003	5.180081	4.991022	5.249142	20
3/2003	5.115977	4.900000	5.263077	21
2/2003	5.189899	5.073315	5.314236	20
1/2003	5.191615	5.112930	5.312719	22
12/2002	5.628228	5.266283	5.984784	20
11/2002	5.656821	5.400357	5.939133	21
10/2002	5.601012	5.508429	5.673172	23
9/2002	5.658705	5.556200	5.790652	21
8/2002	5.771287	5.662515	5.875062	22
7/2002	5.617833	5.415600	5.853303	23
6/2002	6.224563	5.597846	6.760593	20
5/2002	7.174803	6.711127	7.498786	22
4/2002	7.810256	7.529119	8.015162	21
3/2002	7.596933	7.505367	7.731020	20
2/2002	7.763979	7.447006	8.141953	20
1/2002	7.644975	7.080473	8.117114	22
12/2001	7.273760	7.160509	7.434094	19
11/2001	6.978007	6.698113	7.254841	22
10/2001	6.565663	6.371544	6.888252	23
9/2001	7.172887	6.766202	7.622581	20
8/2001	7.369848	6.813319	7.922723	23
7/2001	8.119686	7.216288	8.685419	22
6/2001	8.890004	8.169196	9.525773	21
5/2001	9.103111	8.095398	9.498951	22
4/2001	8.386263	7.886087	9.478756	19
3/2001	10.325193	9.530232	11.005217	22
2/2001	12.956206	8.621714	14.446529	20
1/2001	14.133508	13.928291	14.296431	22
12/2000	14.235788	14.107173	14.460398	19
11/2000	14.727669	14.451438	14.949937	22
10/2000	14.762207	14.442653	15.415431	22
9/2000	14.533416	14.273131	14.698227	21
8/2000	14.338193	14.198388	14.486260	23
7/2000	14.224567	14.031281	14.411129	21
6/2000	14.363207	13.962010	15.120127	22
5/2000	14.744371	14.641421	14.858564	22
4/2000	14.663750	14.588983	14.740538	18
3/2000	14.998242	14.659175	15.259977	23
2/2000	15.365879	15.165004	15.777636	21
1/2000	15.565372	15.425136	15.715283	21
12/1999	16.037958	15.710533	16.507690	23
11/1999	16.740869	16.400387	17.092267	22
10/1999	17.349480	17.046318	17.685943	21
9/1999	18.040785	17.738010	18.440143	22
8/1999	18.853015	18.448547	19.084884	22
7/1999	19.726081	19.103558	20.104377	22
6/1999	17.901620	17.901620	17.901620	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / SEK baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).