Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 501.78 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY

Fxtop.com :

Dersler: 19 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 19 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.0966 TND-Tunus [Tunus Dinarý]	1 TRY=0.096637 TND
1 TND-Tunus [Tunus Dinarý]=10.348 TRY-Türkiye [ Türk Lirasý]	1 TND=10.348047 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-19

Ay	Ortalama TRY/TND=	Min TRY/TND=	Maks TRY/TND=	Açık gün sayısı
4/2024	0.096728	0.095698	0.097947	15
3/2024	0.096885	0.095322	0.099541	21
2/2024	0.101359	0.099650	0.102416	21
1/2024	0.103005	0.102455	0.103875	23
12/2023	0.106462	0.103704	0.108066	21
11/2023	0.109020	0.106866	0.112545	22
10/2023	0.113542	0.111631	0.115615	22
9/2023	0.115996	0.114979	0.116862	21
8/2023	0.114562	0.113349	0.117528	23
7/2023	0.115466	0.112076	0.118869	21
6/2023	0.130495	0.117922	0.148879	22
5/2023	0.154916	0.148931	0.156269	23
4/2023	0.158003	0.155708	0.160779	20
3/2023	0.163125	0.158826	0.166830	23
2/2023	0.164501	0.161419	0.166177	20
1/2023	0.164091	0.162338	0.166772	22
12/2022	0.169612	0.165602	0.174432	21
11/2022	0.172392	0.167504	0.175912	22
10/2022	0.174806	0.172254	0.177145	21
9/2022	0.176398	0.174063	0.179124	22
8/2022	0.175177	0.173260	0.176730	23
7/2022	0.180328	0.174874	0.184190	21
6/2022	0.179871	0.175191	0.186393	22
5/2022	0.196330	0.184139	0.207991	22
4/2022	0.203683	0.200236	0.206444	19
3/2022	0.201091	0.196314	0.208477	23
2/2022	0.210903	0.201702	0.217285	20
1/2022	0.212636	0.207060	0.217778	21
12/2021	0.211286	0.160949	0.257251	23
11/2021	0.268808	0.219315	0.296948	22
10/2021	0.307166	0.292313	0.320387	21
9/2021	0.326910	0.315824	0.337672	22
8/2021	0.328638	0.321092	0.335537	22
7/2021	0.324017	0.318696	0.331540	22
6/2021	0.318878	0.313586	0.327829	22
5/2021	0.325386	0.317373	0.330896	21
4/2021	0.336774	0.328726	0.342060	20
3/2021	0.358844	0.333082	0.379296	23
2/2021	0.381620	0.363893	0.390041	20
1/2021	0.363873	0.358419	0.367476	20
12/2020	0.350324	0.342853	0.366645	22
11/2020	0.343903	0.320408	0.362349	21
10/2020	0.346050	0.329238	0.357919	22
9/2020	0.362953	0.352596	0.369285	22
8/2020	0.375255	0.369256	0.395049	21
7/2020	0.408301	0.392666	0.417135	23
6/2020	0.416784	0.413588	0.423173	22
5/2020	0.418248	0.402225	0.430025	20
4/2020	0.422512	0.413180	0.434535	20
3/2020	0.450618	0.435228	0.464284	22
2/2020	0.468727	0.457818	0.474726	20
1/2020	0.474354	0.464624	0.481770	22
12/2019	0.485463	0.470197	0.497834	20
11/2019	0.495424	0.491748	0.500194	21
10/2019	0.490471	0.478012	0.503274	23
9/2019	0.502745	0.495649	0.509339	21
8/2019	0.506743	0.489978	0.521669	22
7/2019	0.508056	0.502282	0.520144	23
6/2019	0.506364	0.493519	0.526597	20
5/2019	0.496476	0.484551	0.512894	22
4/2019	0.524204	0.504359	0.546440	20
3/2019	0.552369	0.535382	0.567371	21
2/2019	0.572071	0.562515	0.582862	20
1/2019	0.550990	0.535869	0.570449	22
12/2018	0.551493	0.542401	0.566527	19
11/2018	0.542275	0.518011	0.565364	22
10/2018	0.487654	0.457920	0.524333	23
9/2018	0.439218	0.414411	0.466927	20
8/2018	0.466594	0.400247	0.546153	23
7/2018	0.553243	0.542137	0.578534	22
6/2018	0.560164	0.546730	0.578336	21
5/2018	0.569064	0.520912	0.597324	22
4/2018	0.593191	0.577320	0.606230	20
3/2018	0.616592	0.597140	0.634045	21
2/2018	0.633527	0.630207	0.637339	20
1/2018	0.644117	0.634065	0.656986	22
12/2017	0.646798	0.633886	0.653738	19
11/2017	0.640364	0.626005	0.654507	22
10/2017	0.674540	0.654353	0.695083	22
9/2017	0.703317	0.691053	0.713185	21
8/2017	0.689005	0.678476	0.706236	23
7/2017	0.684443	0.670068	0.694539	21
6/2017	0.692503	0.677222	0.704972	22
5/2017	0.678028	0.665319	0.688359	22
4/2017	0.646891	0.616575	0.699987	18
3/2017	0.621333	0.608410	0.630789	23
2/2017	0.623909	0.609314	0.642586	20
1/2017	0.614689	0.594783	0.655075	22
12/2016	0.661589	0.650271	0.678170	21
11/2016	0.691619	0.665181	0.722466	22
10/2016	0.726738	0.718315	0.737167	21
9/2016	0.742285	0.734248	0.749596	22
8/2016	0.743240	0.732322	0.750176	23
7/2016	0.747721	0.727455	0.766395	21
6/2016	0.740543	0.719100	0.762297	22
5/2016	0.697123	0.680589	0.716702	22
4/2016	0.709139	0.697763	0.716623	21
3/2016	0.702639	0.692839	0.714016	21
2/2016	0.688314	0.680650	0.701497	21
1/2016	0.678045	0.667956	0.689542	20
12/2015	0.693768	0.674181	0.716022	22
11/2015	0.708347	0.690110	0.723872	21
10/2015	0.672017	0.650702	0.691462	22
9/2015	0.649973	0.636280	0.666971	22
8/2015	0.685596	0.649028	0.711415	21
7/2015	0.728523	0.705471	0.745731	23
6/2015	0.719021	0.702000	0.734697	22
5/2015	0.731499	0.704766	0.755929	20
4/2015	0.733962	0.713001	0.757612	20
3/2015	0.755891	0.745031	0.773847	22
2/2015	0.783463	0.773585	0.799429	20
1/2015	0.817165	0.792422	0.835219	21
12/2014	0.808308	0.774062	0.829175	21
11/2014	0.819693	0.809235	0.830523	20
10/2014	0.798970	0.783330	0.820756	23
9/2014	0.798645	0.783126	0.813433	22
8/2014	0.796758	0.789209	0.805297	21
7/2014	0.805773	0.791181	0.824837	23
6/2014	0.782340	0.773225	0.793846	21
5/2014	0.773279	0.761928	0.781212	21
4/2014	0.745686	0.734137	0.757560	20
3/2014	0.711650	0.702033	0.736676	21
2/2014	0.719903	0.707687	0.727437	20
1/2014	0.738109	0.697119	0.764305	22
12/2013	0.807378	0.763818	0.823212	20
11/2013	0.823178	0.810415	0.838934	21
10/2013	0.825344	0.813851	0.838216	23
9/2013	0.815918	0.795846	0.833868	21
8/2013	0.837375	0.792853	0.856025	22
7/2013	0.859631	0.845463	0.866838	23
6/2013	0.858637	0.841027	0.872246	20
5/2013	0.900399	0.869250	0.929857	22
4/2013	0.890025	0.881186	0.895682	21
3/2013	0.874636	0.864807	0.883129	20
2/2013	0.875417	0.868700	0.881606	20
1/2013	0.878041	0.869038	0.886197	22
12/2012	0.874148	0.861440	0.883061	19
11/2012	0.882986	0.874672	0.893152	22
10/2012	0.869074	0.863692	0.876460	23
9/2012	0.872933	0.863228	0.879671	20
8/2012	0.895009	0.874032	0.909128	23
7/2012	0.891915	0.879710	0.901720	22
6/2012	0.878107	0.866472	0.886052	21
5/2012	0.870259	0.858369	0.880759	22
4/2012	0.853268	0.837538	0.875352	19
3/2012	0.843425	0.832732	0.854561	22
2/2012	0.852921	0.843514	0.860671	21
1/2012	0.821806	0.795450	0.847302	22
12/2011	0.793324	0.782149	0.804333	21
11/2011	0.798624	0.783184	0.813802	22
10/2011	0.776671	0.760946	0.805013	21
9/2011	0.787674	0.768187	0.802923	22
8/2011	0.783730	0.763818	0.817408	23
7/2011	0.832104	0.796815	0.848934	21
6/2011	0.854890	0.838181	0.871686	22
5/2011	0.874243	0.861441	0.893335	22
4/2011	0.900385	0.886122	0.913795	19
3/2011	0.883094	0.868342	0.894940	23
2/2011	0.891430	0.877395	0.902786	20
1/2011	0.917861	0.877148	0.940805	21
12/2010	0.947618	0.914486	0.975100	23
11/2010	0.977435	0.960624	0.993119	22
10/2010	0.981175	0.973275	0.991257	21
9/2010	0.977501	0.966740	0.989267	22
8/2010	0.971057	0.961603	0.981835	22
7/2010	0.958410	0.949459	0.966502	22
6/2010	0.961002	0.954873	0.969162	22
5/2010	0.969183	0.936394	0.993984	21
4/2010	0.946179	0.923890	0.962597	20
3/2010	0.907255	0.895921	0.922629	23
2/2010	0.911305	0.900294	0.918655	20
1/2010	0.899708	0.888094	0.909194	20
12/2009	0.866870	0.848551	0.881861	22
11/2009	0.861964	0.837314	0.870044	21
10/2009	0.876304	0.864649	0.892571	22
9/2009	0.872544	0.863262	0.883174	22
8/2009	0.888584	0.878443	0.901811	21
7/2009	0.879478	0.861967	0.902191	23
6/2009	0.872999	0.862492	0.880874	22
5/2009	0.881060	0.862358	0.899608	20
4/2009	0.870499	0.850410	0.889082	20
3/2009	0.830399	0.803795	0.845070	22
2/2009	0.861972	0.851808	0.875445	20
1/2009	0.856150	0.834201	0.881690	21
12/2008	0.866502	0.841335	0.891494	21
11/2008	0.867937	0.823738	0.911075	20
10/2008	0.898207	0.783411	0.993919	23
9/2008	1.005906	0.972824	1.042202	22
8/2008	1.025655	1.011572	1.038264	21
7/2008	0.960077	0.926181	1.009614	23
6/2008	0.951627	0.935009	0.963276	21
5/2008	0.940121	0.926618	0.969913	21
4/2008	0.889193	0.860726	0.908410	22
3/2008	0.938308	0.879324	0.985181	19
2/2008	1.017412	0.993782	1.043606	21
1/2008	1.031368	0.996083	1.051009	22
12/2007	1.039005	1.024249	1.047547	19
11/2007	1.025225	0.986599	1.052291	22
10/2007	1.041162	1.009814	1.065618	23
9/2007	1.001492	0.968952	1.034730	20
8/2007	0.972925	0.917062	1.014612	23
7/2007	1.001075	0.975251	1.028746	22
6/2007	0.985596	0.966842	1.003230	21
5/2007	0.971739	0.950587	0.985967	22
4/2007	0.952228	0.935759	0.967432	19
3/2007	0.925850	0.899135	0.945633	22
2/2007	0.938546	0.921907	0.949283	20
1/2007	0.919622	0.902997	0.933687	22
12/2006	0.905643	0.881611	0.920228	19
11/2006	0.901969	0.878546	0.917992	22
10/2006	0.901949	0.877046	0.920664	22
9/2006	0.894796	0.862377	0.910705	21
8/2006	0.899485	0.875482	0.915973	23
7/2006	0.854055	0.833874	0.884830	21
6/2006	0.830238	0.785525	0.863050	22
5/2006	0.915210	0.840574	1.002089	22
4/2006	1.004873	0.998669	1.011926	18
3/2006	1.013621	0.997071	1.040630	23
2/2006	1.022950	1.013594	1.037555	20
1/2006	1.002575	0.990755	1.028974	22
12/2005	1.007649	0.997882	1.032592	21
11/2005	1.004754	0.990830	1.014452	22
10/2005	0.985953	0.973282	0.996069	21
9/2005	0.983287	0.971147	0.995985	22
8/2005	0.976675	0.959012	1.001874	23
7/2005	0.991921	0.970301	1.003369	21
6/2005	0.962583	0.948092	0.986394	22
5/2005	0.925344	0.902665	0.951004	22
4/2005	0.918057	0.893177	0.933888	21
3/2005	0.937941	0.898771	0.974273	21
2/2005	0.940689	0.926101	0.953299	20
1/2005	0.906706	0.880353	0.927573	21
12/2004	0.868039	0.845999	0.895831	23
11/2004	0.846362	0.837994	0.854791	22
10/2004	0.839876	0.831760	0.855367	21
9/2004	0.839959	0.828748	0.846429	22
8/2004	0.856124	0.833201	0.910317	22
7/2004	0.865003	0.845404	0.943711	22
6/2004	0.849540	0.825571	0.918891	22
5/2004	0.851379	0.821857	0.914443	21
4/2004	0.937174	0.895904	0.967366	20
3/2004	0.951703	0.936381	0.964578	23
2/2004	0.915434	0.894218	0.938766	20
1/2004	0.899637	0.870685	0.919545	21
12/2003	0.853979	0.841628	0.870837	21
11/2003	0.855199	0.839787	0.867704	20
10/2003	0.877067	0.824387	0.925724	23
9/2003	0.933229	0.898235	0.948861	22
8/2003	0.922269	0.902766	0.960351	21
7/2003	0.912086	0.882105	0.934912	23
6/2003	0.887080	0.873959	0.900332	21
5/2003	0.848040	0.829320	0.875948	21
4/2003	0.809339	0.773975	0.828479	20
3/2003	0.790771	0.763243	0.815430	21
2/2003	0.801355	0.786245	0.820052	20
1/2003	0.801509	0.783582	0.840782	22
12/2002	0.856355	0.804437	0.915143	20
11/2002	0.853887	0.813541	0.901202	21
10/2002	0.835839	0.817678	0.849220	23
9/2002	0.833978	0.819621	0.850000	21
8/2002	0.837925	0.823780	0.852516	22
7/2002	0.820060	0.795279	0.872207	23
6/2002	0.920093	0.837120	0.990493	20
5/2002	1.029016	0.979057	1.061586	22
4/2002	1.122299	1.074799	1.152460	21
3/2002	1.091842	1.057523	1.118757	20
2/2002	1.089170	1.053722	1.143820	20
1/2002	1.073153	0.999794	1.131967	22
12/2001	1.001812	0.975400	1.026128	19
11/2001	0.961566	0.923829	0.998451	22
10/2001	0.899785	0.858160	0.935103	23
9/2001	0.972053	0.909965	1.047661	20
8/2001	1.027944	0.958057	1.097106	23
7/2001	1.121958	1.001566	1.199341	22
6/2001	1.232724	1.151786	1.312268	21
5/2001	1.282801	1.130796	1.345249	22
4/2001	1.176401	1.109304	1.324145	19
3/2001	1.446392	1.319937	1.570260	22
2/2001	1.851924	1.209689	2.048514	20
1/2001	2.047117	2.019654	2.060755	22
12/2000	2.105951	2.062899	2.145113	19
11/2000	2.141223	2.045373	2.213334	22
10/2000	2.170824	2.140165	2.297775	22
9/2000	2.167284	2.133169	2.190218	21
8/2000	2.164208	2.147066	2.183299	23
7/2000	2.159591	2.145225	2.183299	21
6/2000	2.210151	2.166645	2.297775	22
5/2000	2.456522	2.244976	2.504289	22
4/2000	2.442510	2.424019	2.485068	18
3/2000	2.461941	2.432984	2.492327	23
2/2000	2.485980	2.440582	2.530354	21
1/2000	2.493224	2.477159	2.521352	21
12/1999	2.585361	2.538183	2.652685	23
11/1999	2.683777	2.652945	2.720587	22
10/1999	2.751459	2.712690	2.795231	21
9/1999	2.892061	2.814226	2.933189	22
8/1999	2.981404	2.937902	3.016159	22
7/1999	3.122331	3.013604	3.190394	22
6/1999	2.832553	2.832553	2.832553	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / TND baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).