Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 488.55 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 18 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 18 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.2083 TTD-Trinidad ve Tobago [Dolar]	1 TRY=0.208299 TTD
1 TTD-Trinidad ve Tobago [Dolar]=4.8008 TRY-Türkiye [ Türk Lirasý]	1 TTD=4.80079 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-18

Ay	Ortalama TRY/TTD=	Min TRY/TTD=	Maks TRY/TTD=	Açık gün sayısı
4/2024	0.210194	0.208299	0.212813	14
3/2024	0.211889	0.209701	0.216147	21
2/2024	0.220193	0.217573	0.223267	21
1/2024	0.225646	0.222505	0.230095	23
12/2023	0.233446	0.230095	0.235538	21
11/2023	0.236931	0.234338	0.239665	22
10/2023	0.243401	0.239354	0.247169	22
9/2023	0.250975	0.247447	0.254477	21
8/2023	0.252007	0.248229	0.257860	23
7/2023	0.256075	0.249318	0.261450	21
6/2023	0.286959	0.259231	0.326200	22
5/2023	0.343114	0.327843	0.349947	23
4/2023	0.351004	0.348751	0.354074	20
3/2023	0.357441	0.353594	0.361197	23
2/2023	0.359731	0.357936	0.360994	20
1/2023	0.361665	0.359401	0.363641	22
12/2022	0.363965	0.361529	0.367260	21
11/2022	0.364634	0.361055	0.368999	22
10/2022	0.364967	0.363221	0.368457	21
9/2022	0.369746	0.364720	0.372929	22
8/2022	0.376419	0.371838	0.381187	23
7/2022	0.388626	0.377998	0.404516	21
6/2022	0.399664	0.391597	0.411973	22
5/2022	0.434746	0.412817	0.459169	22
4/2022	0.460626	0.457168	0.464888	19
3/2022	0.464144	0.451631	0.486020	23
2/2022	0.496703	0.472131	0.506783	20
1/2022	0.500815	0.487749	0.510063	21
12/2021	0.498719	0.380654	0.607911	23
11/2021	0.639523	0.515869	0.713335	22
10/2021	0.738371	0.703081	0.768117	21
9/2021	0.794434	0.763868	0.822821	22
8/2021	0.801058	0.784302	0.816531	22
7/2021	0.790485	0.780451	0.807118	22
6/2021	0.787826	0.774642	0.811626	22
5/2021	0.810324	0.791240	0.823303	21
4/2021	0.830669	0.814106	0.840834	20
3/2021	0.886155	0.814405	0.937884	23
2/2021	0.957056	0.912505	0.975553	20
1/2021	0.917169	0.903948	0.929990	20
12/2020	0.881786	0.859523	0.923421	22
11/2020	0.851228	0.792799	0.898677	21
10/2020	0.852770	0.810641	0.879248	22
9/2020	0.897224	0.869034	0.919718	22
8/2020	0.930172	0.915739	0.967706	21
7/2020	0.983911	0.968390	0.989436	23
6/2020	0.991099	0.983130	1.005540	22
5/2020	0.975237	0.926441	1.002867	20
4/2020	0.984436	0.963229	1.013485	20
3/2020	1.064348	1.019621	1.110613	22
2/2020	1.113612	1.084566	1.129952	20
1/2020	1.139630	1.129418	1.152011	22
12/2019	1.155153	1.134601	1.179022	20
11/2019	1.179499	1.171528	1.190508	21
10/2019	1.168720	1.142430	1.190816	23
9/2019	1.188565	1.163599	1.205099	21
8/2019	1.198538	1.161109	1.234673	22
7/2019	1.196414	1.181805	1.225228	23
6/2019	1.166088	1.148256	1.186939	20
5/2019	1.119233	1.091313	1.158257	22
4/2019	1.177591	1.137230	1.225115	20
3/2019	1.236686	1.198298	1.263371	21
2/2019	1.284723	1.273476	1.301101	20
1/2019	1.262348	1.228643	1.306063	22
12/2018	1.268807	1.246037	1.289876	19
11/2018	1.258882	1.215442	1.305708	22
10/2018	1.159156	1.095514	1.225423	23
9/2018	1.065858	1.010118	1.121029	20
8/2018	1.146469	0.976746	1.367137	23
7/2018	1.411286	1.378926	1.486985	22
6/2018	1.452077	1.412805	1.502975	21
5/2018	1.477847	1.372062	1.565122	22
4/2018	1.534779	1.493405	1.571082	20
3/2018	1.607191	1.563602	1.650075	21
2/2018	1.652340	1.633221	1.668581	20
1/2018	1.656758	1.634905	1.670975	22
12/2017	1.625689	1.590119	1.648826	19
11/2017	1.605204	1.577359	1.634966	22
10/2017	1.700116	1.635154	1.753490	22
9/2017	1.800121	1.751399	1.838869	21
8/2017	1.780925	1.760736	1.815916	23
7/2017	1.754053	1.720259	1.776592	21
6/2017	1.780591	1.760614	1.910814	22
5/2017	1.751439	1.719231	1.767977	22
4/2017	1.712089	1.672527	1.762771	18
3/2017	1.702641	1.665253	1.736135	23
2/2017	1.705723	1.661933	1.750312	20
1/2017	1.665508	1.611137	1.763873	22
12/2016	1.785106	1.762202	1.834112	21
11/2016	1.902519	1.812701	2.015258	22
10/2016	2.032299	2.004462	2.074086	21
9/2016	2.105615	2.077729	2.132332	22
8/2016	2.110533	2.067656	2.136462	23
7/2016	2.111033	2.034492	2.169758	21
6/2016	2.144014	2.118962	2.177504	22
5/2016	2.127936	2.087477	2.239308	22
4/2016	2.205577	2.183977	2.231930	21
3/2016	2.163183	2.117717	2.215641	21
2/2016	2.124410	2.106816	2.155172	21
1/2016	2.075169	2.046843	2.115924	20
12/2015	2.138321	2.090606	2.167807	22
11/2015	2.175376	2.141666	2.227965	21
10/2015	2.135802	2.062724	2.173985	22
9/2015	2.073252	2.036660	2.138244	22
8/2015	2.189634	2.111444	2.258442	21
7/2015	2.314319	2.247120	2.370531	23
6/2015	2.313575	2.260427	2.346896	22
5/2015	2.363852	2.302186	2.432170	20
4/2015	2.344728	2.288362	2.414586	20
3/2015	2.412644	2.365387	2.487482	22
2/2015	2.537674	2.482531	2.596804	20
1/2015	2.675329	2.562163	2.740219	21
12/2014	2.724227	2.629879	2.816373	21
11/2014	2.795838	2.747967	2.827607	20
10/2014	2.772136	2.726186	2.840366	23
9/2014	2.825538	2.732897	2.900498	22
8/2014	2.891663	2.862852	2.933031	21
7/2014	2.948886	2.928985	2.986690	23
6/2014	2.949391	2.914651	3.002888	21
5/2014	2.986981	2.959990	3.016610	21
4/2014	2.937406	2.906180	2.983690	20
3/2014	2.821035	2.789853	2.902431	21
2/2014	2.828589	2.763215	2.867761	20
1/2014	2.809161	2.682846	2.883822	22
12/2013	3.030415	2.891738	3.080223	20
11/2013	3.087513	3.046006	3.125019	21
10/2013	3.145432	3.097177	3.179268	23
9/2013	3.095795	3.009340	3.195916	21
8/2013	3.185885	3.017194	3.257900	22
7/2013	3.234857	3.182508	3.275343	23
6/2013	3.294092	3.214543	3.369960	20
5/2013	3.418617	3.324092	3.488780	22
4/2013	3.478594	3.455351	3.505958	21
3/2013	3.454986	3.429435	3.487065	20
2/2013	3.517484	3.458044	3.562910	20
1/2013	3.527844	3.492571	3.555755	22
12/2012	3.498546	3.475919	3.513515	19
11/2012	3.484605	3.463700	3.518157	22
10/2012	3.467995	3.446532	3.488087	23
9/2012	3.466899	3.432385	3.492879	20
8/2012	3.477258	3.420718	3.511456	23
7/2012	3.447215	3.418335	3.491639	22
6/2012	3.428645	3.341664	3.483344	21
5/2012	3.453266	3.376522	3.560559	22
4/2012	3.497852	3.461487	3.554881	19
3/2012	3.491874	3.437254	3.564523	22
2/2012	3.553039	3.520652	3.590505	21
1/2012	3.395708	3.316370	3.530072	22
12/2011	3.344365	3.268263	3.437559	21
11/2011	3.449883	3.314674	3.553690	22
10/2011	3.415270	3.288148	3.580963	21
9/2011	3.479960	3.362570	3.631972	22
8/2011	3.566352	3.487212	3.736149	23
7/2011	3.770406	3.636158	3.876262	21
6/2011	3.897679	3.799428	3.967440	22
5/2011	3.968073	3.888879	4.109117	22
4/2011	4.107793	4.060844	4.158433	19
3/2011	3.958055	3.861368	4.046150	23
2/2011	3.931279	3.889759	3.962449	20
1/2011	3.992535	3.895041	4.067921	21
12/2010	4.100306	3.996426	4.236859	23
11/2010	4.330814	4.135607	4.489769	22
10/2010	4.387291	4.320828	4.459989	21
9/2010	4.181985	4.106051	4.307120	22
8/2010	4.136218	4.076807	4.189656	22
7/2010	4.058553	3.953602	4.134956	22
6/2010	3.959199	3.899868	4.026930	22
5/2010	4.036222	3.925188	4.189788	21
4/2010	4.193452	4.110236	4.236805	20
3/2010	4.073257	4.031818	4.129575	23
2/2010	4.121505	4.035273	4.214213	20
1/2010	4.242449	4.172233	4.319762	20
12/2009	4.149287	4.094453	4.217191	22
11/2009	4.187433	4.084317	4.253270	21
10/2009	4.243941	4.164653	4.317260	22
9/2009	4.192221	4.131746	4.247453	22
8/2009	4.199888	4.144095	4.285157	21
7/2009	4.119880	4.015909	4.236774	23
6/2009	4.042013	3.981475	4.092367	22
5/2009	4.015056	3.927316	4.075507	20
4/2009	3.875273	3.757681	3.978790	20
3/2009	3.651233	3.440705	3.771643	22
2/2009	3.755778	3.646053	3.876168	20
1/2009	3.898500	3.731402	4.113925	21
12/2008	4.021659	3.903428	4.164341	21
11/2008	3.916201	3.671152	4.144672	20
10/2008	4.265909	3.606058	4.911456	23
9/2008	5.035310	4.889145	5.277999	22
8/2008	5.297116	5.229827	5.424883	21
7/2008	5.154679	4.976902	5.393950	23
6/2008	5.061720	4.966719	5.142336	21
5/2008	5.010731	4.909814	5.146690	21
4/2008	4.803429	4.698568	4.887106	22
3/2008	5.029330	4.780310	5.166871	19
2/2008	5.228783	5.107883	5.372322	21
1/2008	5.311763	5.102779	5.431061	22
12/2007	5.296402	5.229036	5.358976	19
11/2007	5.245998	5.095639	5.330091	22
10/2007	5.204610	5.022951	5.315887	23
9/2007	4.954856	4.779380	5.164977	20
8/2007	4.753732	4.467499	4.969704	23
7/2007	4.878965	4.757095	5.058692	22
6/2007	4.731568	4.629782	4.813620	21
5/2007	4.684620	4.603349	4.736369	22
4/2007	4.601356	4.503487	4.695788	19
3/2007	4.436249	4.292892	4.517429	22
2/2007	4.475652	4.412255	4.524585	20
1/2007	4.383481	4.291230	4.441480	22
12/2006	4.365413	4.284282	4.416260	19
11/2006	4.286281	4.220612	4.337745	22
10/2006	4.226486	4.125154	4.311124	22
9/2006	4.218557	4.083630	4.303392	21
8/2006	4.259639	4.149061	4.340569	23
7/2006	4.023134	3.931170	4.197798	21
6/2006	3.905745	3.662702	4.064966	22
5/2006	4.356456	4.013745	4.748349	22
4/2006	4.682212	4.623459	4.724856	18
3/2006	4.675538	4.587901	4.797638	23
2/2006	4.714064	4.668462	4.762572	20
1/2006	4.681895	4.624151	4.729108	22
12/2005	4.620629	4.592276	4.652075	21
11/2005	4.594782	4.553084	4.633898	22
10/2005	4.598564	4.545715	4.644458	21
9/2005	4.662493	4.623726	4.691822	22
8/2005	4.647837	4.556708	4.749613	23
7/2005	4.664294	4.601763	4.710875	21
6/2005	4.591829	4.533313	4.667225	22
5/2005	4.561251	4.499071	4.666262	22
4/2005	4.583543	4.491583	4.654559	21
3/2005	4.763692	4.483821	4.956607	21
2/2005	4.756067	4.658343	4.871708	20
1/2005	4.614344	4.509608	4.690486	21
12/2004	4.480962	4.348614	4.649087	23
11/2004	4.311492	4.238051	4.380313	22
10/2004	4.196448	4.136855	4.241483	21
9/2004	4.153908	4.079132	4.197574	22
8/2004	4.228816	4.125337	4.318995	22
7/2004	4.297462	4.180514	4.373482	22
6/2004	4.184032	4.105585	4.241192	22
5/2004	4.129033	4.017485	4.343471	21
4/2004	4.577830	4.310896	4.782518	20
3/2004	4.729850	4.685935	4.752512	23
2/2004	4.697844	4.630041	4.745640	20
1/2004	4.643425	4.471916	4.728627	21
12/2003	4.359203	4.285385	4.456504	21
11/2003	4.235657	4.155457	4.288705	20
10/2003	4.357201	4.103604	4.577770	23
9/2003	4.534500	4.473638	4.619129	22
8/2003	4.451382	4.338834	4.492109	21
7/2003	4.451721	4.342014	4.532313	23
6/2003	4.381040	4.316694	4.419352	21
5/2003	4.208152	4.070068	4.377572	21
4/2003	3.837090	3.681676	3.975675	20
3/2003	3.745766	3.544950	3.901137	21
2/2003	3.821204	3.750300	3.915915	20
1/2003	3.757026	3.698153	3.797647	22
12/2002	3.935918	3.717802	4.099580	20
11/2002	3.898489	3.704248	4.074111	21
10/2002	3.772360	3.720899	3.822764	23
9/2002	3.783841	3.733469	3.852143	21
8/2002	3.813596	3.706250	3.842828	22
7/2002	3.758980	3.682433	3.954129	23
6/2002	4.074380	3.814536	4.342671	20
5/2002	4.458040	4.323762	4.582187	22
4/2002	4.733393	4.572654	4.830132	21
3/2002	4.590591	4.479611	4.684394	20
2/2002	4.597283	4.434830	4.773359	20
1/2002	4.571813	4.309078	4.743010	22
12/2001	4.300387	4.172454	4.424151	19
11/2001	4.115639	3.973501	4.272224	22
10/2001	3.881131	3.786377	4.036505	23
9/2001	4.222773	4.002766	4.475496	20
8/2001	4.453522	4.191836	4.690269	23
7/2001	4.713881	4.168305	4.971588	22
6/2001	5.145348	4.803398	5.485619	21
5/2001	5.489928	4.926832	5.641527	22
4/2001	5.128848	4.846879	5.681802	19
3/2001	6.434484	5.727823	7.064815	22
2/2001	8.329762	5.381575	9.275856	20
1/2001	9.307056	9.182979	9.410950	22
12/2000	9.216244	9.085473	9.316671	19
11/2000	9.135824	9.034990	9.254561	22
10/2000	9.256378	9.041804	9.936839	22
9/2000	9.414277	9.246822	9.586783	21
8/2000	9.654939	9.545219	9.823085	23
7/2000	9.937295	9.751418	10.075082	21
6/2000	10.243544	10.007322	10.755313	22
5/2000	11.283650	10.169182	11.509962	22
4/2000	11.226018	11.141034	11.421618	18
3/2000	11.315326	11.182234	11.454984	23
2/2000	11.425812	11.217156	11.629760	21
1/2000	11.459106	11.385270	11.588384	21
12/1999	13.728365	13.477848	14.085861	23
11/1999	14.250957	14.087238	14.446422	22
10/1999	14.610352	14.404488	14.842785	21
9/1999	15.356955	14.943649	15.575344	22
8/1999	15.831367	15.600372	16.015921	22
7/1999	16.579698	16.002355	16.941114	22
6/1999	15.040966	15.040966	15.040966	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / TTD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).