fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 415.29 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 EUR=34.75 TRY
1 USD=32.52 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 24 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 24 Nisan 2024
1 TRY-Türkiye [ Türk Lirasý]=117.3479 UGX-Uganda [Uganda Þilini]1 TRY=117.347937 UGX
1 UGX-Uganda [Uganda Þilini]=0.0085 TRY-Türkiye [ Türk Lirasý]1 UGX=0.008522 TRY
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-24

AyOrtalama TRY/UGX=Min TRY/UGX=Maks TRY/UGX=Açık gün sayısı
4/2024118.295029116.568230121.15360418
3/2024121.522209119.718957124.64936821
2/2024125.695320124.541264126.86514721
1/2024126.572252125.435715128.15042823
12/2023129.828743127.867233131.23450521
11/2023132.072763130.847624133.74938222
10/2023134.652067133.386403136.64455422
9/2023138.398848137.130031139.52242521
8/2023137.075747133.481663140.88037823
7/2023138.113117132.675514142.13795421
6/2023156.789969139.847226180.78858822
5/2023188.617220182.537045192.36967823
4/2023193.752800192.029850196.97962420
3/2023197.148016195.343291198.45256623
2/2023195.318388194.024170197.79808320
1/2023196.708524195.104983199.57415222
12/2022197.780716194.470831201.99727321
11/2022201.990676199.832393206.58788022
10/2022205.604498203.729901207.52777921
9/2022208.334171205.158960210.30670422
8/2022212.536892208.398301216.79811223
7/2022217.117873214.801792223.00779521
6/2022220.569783215.062785230.84062822
5/2022232.436019225.631456240.18564222
4/2022240.205678238.289109243.28705719
3/2022245.559631240.600886252.94952423
2/2022257.402646245.000160261.51121520
1/2022260.158254253.705327265.93251321
12/2021260.948938199.486269316.52984323
11/2021334.679639271.627396373.78387822
10/2021389.288450368.955280402.65483021
9/2021412.953965397.336197427.41257722
8/2021417.225061408.308593425.39737722
7/2021413.621934408.592715422.10100722
6/2021411.132430403.862735421.57494722
5/2021423.692463413.177326431.00401721
4/2021442.847408431.902614449.68073620
3/2021477.898241438.564447506.41235423
2/2021517.105378492.713187527.14850220
1/2021498.726037491.388366503.67182120
12/2020476.064712465.736351495.98586022
11/2020465.058051433.965286490.53622421
10/2020467.445879445.897830480.58866622
9/2020489.287763474.582784499.28839722
8/2020505.140587497.008379527.28613421
7/2020538.784008528.087543545.62249523
6/2020547.951380541.990953559.35198822
5/2020547.495351526.643579562.11563120
4/2020551.369659541.222353569.01689920
3/2020593.851519576.674033609.77540422
2/2020605.732350595.080423614.58828620
1/2020620.786413614.146823629.08206022
12/2019628.489858615.114795646.51612320
11/2019644.137970639.901656650.73791521
10/2019638.344062623.756545649.40314623
9/2019644.817117633.425949654.75612521
8/2019653.610662631.801044675.20774522
7/2019652.794953643.537947669.19615923
6/2019642.264244634.172659658.94079920
5/2019622.420494608.657689643.86589022
4/2019649.334542628.399571671.45987520
3/2019675.913718657.343765689.55054621
2/2019696.203031688.067984705.53194220
1/2019689.082229670.694057705.67575922
12/2018697.519362685.669596711.18181119
11/2018698.397370674.434075722.59159922
10/2018649.337729614.720271683.45486723
9/2018601.450155564.536767636.20170120
8/2018634.570578542.682598749.52479923
7/2018788.829260756.896323846.93293222
6/2018829.670514807.277647851.58767321
5/2018839.093097766.413719889.79066722
4/2018906.396116881.980554927.43319320
3/2018940.657122920.630272962.35538721
2/2018961.253272949.134116966.76223020
1/2018964.857946949.910912976.67876822
12/2017941.759970920.040161957.64034019
11/2017934.245059915.899570956.40100622
10/2017989.697434955.1121281011.86250622
9/20171036.3699651009.6817951057.01519121
8/20171027.1405601015.3799431047.12437023
7/20171010.650106990.2330841025.11920621
6/20171021.2265601014.6939951032.62802922
5/20171016.883679997.1934811029.61665122
4/2017991.594013965.6304831029.30636618
3/2017979.414246956.803474999.12508023
2/2017977.918346952.4415161003.78147320
1/2017960.665219925.9949761016.63745122
12/20161026.9009001013.3330971058.62592821
11/20161083.0283471050.5989761118.78105222
10/20161117.0547601107.2151901128.36450321
9/20161138.7793851126.3969261154.77708922
8/20161138.2024101114.1299661150.17136123
7/20161140.3882111096.3768511179.78998621
6/20161155.1923491139.2141301179.42719222
5/20161139.1191001113.6861321188.34901122
4/20161178.5473541165.6134051200.25757321
3/20161164.6530161131.6267841195.28348221
2/20161165.4043661128.4983971194.04346721
1/20161144.9794611127.6792351171.46766820
12/20151151.7306041130.6751751168.31636222
11/20151190.3268621148.3142731261.80207821
10/20151242.3250351212.1738321273.12179222
9/20151216.0274711194.7423441256.30049422
8/20151245.1592121207.7417261281.08573821
7/20151252.1559041209.3001971322.63575423
6/20151181.6314501124.8094771236.69088222
5/20151136.2108551103.6342741161.95980220
4/20151123.4205831096.4989451158.77348820
3/20151139.3692321101.3830891172.91522622
2/20151164.8435021147.3437801188.85706820
1/20151224.6616741175.6182811268.48779121
12/20141205.4606381171.7643921248.04178921
11/20141221.5347111191.2122261255.28613220
10/20141185.9250241155.5046481231.68355123
9/20141180.7865301154.2475101208.30671122
8/20141207.4131641188.1803981225.19171121
7/20141241.0856051224.4023911257.41837223
6/20141215.4708841200.0587711229.03050321
5/20141208.5164081194.9509571219.55707721
4/20141187.4848881167.5947101215.82030420
3/20141143.7838451123.4416311182.67010121
2/20141117.2024541094.1284751138.71886720
1/20141122.9601601061.0349981162.71096222
12/20131219.7666761157.9922631242.61717320
11/20131246.9282601229.2405071270.55090021
10/20131276.1810681266.4575211288.74176223
9/20131273.2071881240.9313011310.92045621
8/20131314.3869211246.8370281342.10751822
7/20131339.9664631321.5019411351.94071523
6/20131365.2967541337.7869661397.99530720
5/20131413.8259591378.9752281439.14889822
4/20131435.1661161410.6492121457.44100921
3/20131447.4797911371.6255191481.17587620
2/20131497.2861081464.9707891522.12151720
1/20131516.9260001508.9422431534.89551822
12/20121499.2565171476.3627601513.44564119
11/20121458.2078771380.4533851507.00835622
10/20121432.1229311417.4641241442.06369523
9/20121394.6639831377.4366451422.65417920
8/20121384.8391281364.0518161402.70107923
7/20121360.2224201347.5641911379.86808922
6/20121361.5624241334.6467751382.93881521
5/20121368.1036881341.1540811416.17953922
4/20121400.7219701376.3923481431.63170619
3/20121385.8940241361.1080811451.90554622
2/20121323.6571701304.6701041358.63420021
1/20121308.9512591295.8271361332.25626022
12/20111308.7690511245.8126151391.41357021
11/20111423.4166861352.4335741498.10997222
10/20111528.9211921470.3386161576.84233821
9/20111567.0467721530.5209561638.60991022
8/20111571.4537721538.1904381639.05985423
7/20111560.5472211514.9229691610.57429521
6/20111532.9706141500.2006571640.74596722
5/20111516.8107321483.8739151564.65389322
4/20111555.9939051538.0462801570.44593219
3/20111518.9266151459.1763071556.83834723
2/20111475.3777931448.0071451510.68521320
1/20111488.6415721435.0351431555.43684621
12/20101511.3350331472.2977681562.45630723
11/20101586.8717461531.3152651641.32949622
10/20101591.2826901550.5293211612.96487221
9/20101506.8338091484.6316551550.01926722
8/20101477.7698751453.2794761501.83317322
7/20101462.9542271436.4562861485.28539722
6/20101430.3018821406.4403271451.18633622
5/20101419.1051581375.4959341468.39842021
4/20101401.4373381358.5097941429.54527520
3/20101346.6226491313.9757011394.21910223
2/20101316.7008461299.6447231336.33447720
1/20101314.5859681288.2927841335.82831420
12/20091260.1806851241.2506401293.18892522
11/20091256.4697621222.4988691279.27920621
10/20091287.4954241255.9514741317.61996722
9/20091311.1829631288.5632591345.21863822
8/20091386.2265551361.4193341429.41252721
7/20091382.7646931342.3168701422.34126523
6/20091377.8492461331.6494921450.22534222
5/20091439.6958281388.6474081488.59761520
4/20091343.6769591295.2869341402.91970720
3/20091192.7474541103.1078551303.36972922
2/20091176.4248911146.8081401208.02949620
1/20091227.2029061180.6251911303.18506121
12/20081253.2325881226.5144391279.34766421
11/20081232.7370041152.2786751326.25058020
10/20081224.8231901104.0422601314.00082623
9/20081322.7213021282.0315371376.51477922
8/20081373.4271611356.2415531399.94401421
7/20081343.0860111285.7613571411.80738523
6/20081295.1625541246.8744551333.92511821
5/20081316.0548261299.9196421346.92950521
4/20081292.4018901261.4856101317.77325522
3/20081368.6460951292.4953331411.89293419
2/20081429.8226131389.2284291471.06556521
1/20081448.5319521391.9194291482.80532722
12/20071443.2343461413.8123271477.51141019
11/20071434.1311491390.3862841476.83569222
10/20071454.2804211406.7192191480.24673023
9/20071389.8443941343.2859311437.81257620
8/20071315.7883501255.0876891361.49873223
7/20071285.5715531230.6706171345.09826822
6/20071238.0554051197.1715891289.45160721
5/20071265.6245901255.9237771281.34450722
4/20071268.5286441245.0224791301.94024119
3/20071237.3944661205.3409101252.14450522
2/20071249.5480441221.2151701265.47199920
1/20071251.8371971223.3696031282.08784522
12/20061262.2803191225.8500271288.66196919
11/20061245.2797911220.8434261270.17579222
10/20061242.2252161222.6195941258.75237922
9/20061247.5190951207.4302831272.29290621
8/20061255.7860001216.7427391280.00080323
7/20061185.7395641129.8397111239.09576021
6/20061155.6589001095.7961991201.83202722
5/20061274.7990081169.0447551382.83101822
4/20061365.9168191347.1536341382.08675318
3/20061360.1158561335.8873141400.03355723
2/20061367.6423751333.3755551391.55456220
1/20061361.1361661342.7492791377.74816322
12/20051340.7451771324.1330901350.84060121
11/20051348.1144711335.7945731365.83491422
10/20051361.7495361341.0925421379.62470421
9/20051377.4969351340.4901641391.39474322
8/20051349.5130631326.8526701369.23963623
7/20051301.8288511275.1333971326.48162621
6/20051275.8816981252.8915911297.00836122
5/20051288.1789011256.1798351326.79063522
4/20051286.5784081269.5968251312.10508821
3/20051299.6748401227.0331541356.42080921
2/20051297.8821731278.8972181333.18229820
1/20051266.2002331233.0229301296.72449021
12/20041238.2905811211.9596361284.81515123
11/20041191.8871391167.9639381229.88890422
10/20041165.0299881135.6490941186.60535721
9/20041156.0246901119.5501401182.27882422
8/20041184.0303091122.6333751207.91414422
7/20041205.5848011143.6990051231.25122622
6/20041229.2028361186.1018331261.77355122
5/20041243.9232211157.6817271314.78826221
4/20041433.7341201319.9882751485.01829720
3/20041487.5680361461.2760681508.97073423
2/20041438.0520701382.0289851482.76870020
1/20041440.9414751390.3174011484.54385521
12/20031354.0467961323.3743151391.43375521
11/20031340.3079471323.8902101355.72213120
10/20031378.9206771296.7508321450.14464023
9/20031434.0528441411.4812181464.66941522
8/20031416.8392031392.4319841474.26230721
7/20031419.6066221376.8984101462.77244023
6/20031406.7922231373.1613851427.55730921
5/20031311.1413671279.8990591384.09615321
4/20031208.4555991162.8123311249.27337120
3/20031174.0354771128.8515411225.09401721
2/20031144.5590911122.5626741170.83091220
1/20031112.2677611087.9114641137.52967822
12/20021150.2550791090.1848641208.73754220
11/20021132.9691191073.1134881180.20354621
10/20021086.5113291073.6425061099.71517023
9/20021087.9500301070.5120301116.41154321
8/20021089.305772979.6252341108.21225522
7/20021077.1163431047.8894171124.26930423
6/20021169.4074721083.1384621245.78518520
5/20021272.8151181237.8555641298.05577722
4/20021344.5439221299.2659051380.52585521
3/20021287.5338951245.5491331315.28706120
2/20021276.9445301234.3817431317.56162020
1/20021268.1253531176.5919631326.38803322
12/20011176.3296361146.0046011209.92902219
11/20011144.3936431109.7833681188.67544522
10/20011094.4018711067.9328861141.75513123
9/20011199.0280301125.9888191302.63367920
8/20011278.0187471198.2948621340.20321823
7/20011328.2263121191.2451061406.66039522
6/20011486.5685201369.9553571592.30927821
5/20011624.9685771486.9026551755.69488022
4/20011505.0535561397.8608701668.68393819
3/20011827.3529671684.2910561947.14153322
2/20012409.4373021510.2666672768.65188920
1/20012714.8979592576.0359712781.51003622
12/20002606.6482202464.4640002707.24337219
11/20002710.3493622671.0047842745.80130022
10/20002712.4405162630.0763742803.27851122
9/20002690.5079382629.7189842768.54030521
8/20002624.5466312564.8415962693.31637223
7/20002573.1174252545.4256762604.52552321
6/20002624.3313722532.2872282803.27851122
5/20002941.2203612561.6550953004.51743422
4/20002930.3976242908.2137802981.45643918
3/20002953.7102622918.9686322990.16621123
2/20002982.5512362928.0845083035.78895521
1/20002991.2421002971.9683243024.98836321
12/19993170.7756623112.9149393253.34472523
11/19993291.4761383253.6627663336.62181622
10/19993374.4838923326.9364213428.16784121
9/19993546.9233453451.4639103597.36356822
8/19993656.4959383603.1441643699.12153222
7/19993829.3345623695.9883223912.80902722
6/19993473.9408263473.9408263473.9408261

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr TRY / UGX baþka döviz kurlarý ile:
TRY / AUDTRY / CADTRY / CHFTRY / EURTRY / GBPTRY / JPYTRY / NTDTRY / SEKTRY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).