fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 406.13 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=34.78 TRY
1 USD=32.58 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 23 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 23 Nisan 2024
1 TRY-Türkiye [ Türk Lirasý]=111 278 967 300.83 VEF-Venezuela (->VES) [ Venezüella Bolivar Fuerte]1 TRY=111 278 967 300.83 VEF
1 VEF-Venezuela (->VES) [ Venezüella Bolivar Fuerte]=0 TRY-Türkiye [ Türk Lirasý]1 VEF=0 TRY
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2000-05-31 / 2024-04-23

AyOrtalama TRY/VEF=Min TRY/VEF=Maks TRY/VEF=Açık gün sayısı
4/2024112032728215.992249111194813074.424683113387430800.57215917
3/2024112807826347.975311111683249506.748932115043168842.05061321
2/2024117309808377.214630115412069974.295044119109665116.64735421
1/2024119564664092.399399118746939380.411377121287024815.40800523
12/2023122218786291.224487121287024815.408005122848278027.79132121
11/2023123037275986.175583122287617750.392212123687508180.55789222
10/2023124707637174.776550123841385964.620331125654524173.97540322
9/2023123762981323.598907121694850630.884338124770155448.61865221
8/2023116362156674.046707109140389374.188660121867753380.80413823
7/2023107771286959.219193106042354906.301895109212010594.83184821
6/2023114241047032.964905105780334967.320236126435629744.32905622
5/2023128842445873.880966126413891017.531174130796905823.53735423
4/2023126607601298.729813126277993482.396820127404799114.62875420
3/2023127314656170.916077126103503138.279007128654000535.18866023
2/2023126325657048.463501118612784396.374207129015155304.17768920
1/2023104214114589.88563593165902598.993195116514603804.68443322
12/202277621622121.90617459313292466.29497592078519301.37391721
11/202250970058306.67312646026679174.58535058644716421.92485822
10/202244624235368.30287243965633623.08724246036537423.73835821
9/202243729020347.33303843237399052.42411044002672845.20656622
8/202233981641070.55266632095508923.31829843089046406.63407923
7/202232270501018.70163731971794250.29744732975761419.86621521
6/202231270038065.82232729960721725.46469533228549492.54550622
5/202230290122003.93527629747733899.81092130857461226.52248022
4/202230028449413.73689329734263073.31399930312964453.89639719
3/202229502814691.67880628500735802.46913931401805554.66243423
2/202232550629623.36504430437212085.34496333832172539.23156420
1/202233916034921.25279633134504408.22869134534858433.31543021
12/202133758637486.26281425858006625.62239840863492590.39715623
11/202142091356956.61687534371587497.15418245879356273.02589422
10/202145554058990.75418943685038004.11338847204477902.27202621
9/202147528299632.44311545599557786.46586649647512172.27126322
8/202148170061464.13904646533453300.09146149641914665.85292122
7/202140693342508.36302236954593654.40747147403727445.43931622
6/202136311073782.46849835630458574.12211637186912801.73604622
5/202134902193794.35923032955715319.14893336382712008.32947521
4/202129005882684.40264122638073222.16198033170028656.90489620
3/202124077272722.39103322189519086.52863325809140402.63837823
2/202125184672621.04163724649238876.44046425848864693.69736520
1/202120181487769.41619114992517931.30858224868440816.92425920
12/202013738981556.24546412888441857.52360214076438152.32614922
11/20208412421673.5573566031840233.74899913288496386.39901221
10/20205685708616.3865525543091699.5157586035029284.38329622
9/20204835250753.9061384443397713.4797505406088418.23277322
8/20203965798828.4981473654621573.1395534404890903.78261321
7/20203251428651.3147632944165928.2337163696886518.15630523
6/20202933111355.6530332900187293.0045012964127086.52307522
5/20202633109597.9227812341732473.4197602878656128.77202620
4/20201796478882.7997741200739854.7845042521082162.39855820
3/20201153265413.6573981071098560.6347871217324186.98971722
2/20201207442552.2736561179930159.1863691233944627.35476720
1/20201088630678.919835783939403.2841241250809947.92385522
12/2019746225421.430902668253592.833606788520286.43906620
11/2019479164930.647428390646911.654050614836469.45378021
10/2019344999663.042362314340129.047568426330074.39615823
9/2019371794929.343758343839985.050693424849396.06852521
8/2019245190135.936294192051267.324598314610636.51588122
7/2019134124614.556254118597512.633495193740349.98425623
6/2019105356069.01899597461796.208201113532031.37613320
5/201989527385.94436483311554.59505299346744.78290222
4/201966403340.80285056828448.37031087392779.46440720
3/201960000182.63947458139415.08957961196354.25986921
2/201962365785.03788661721233.11885163221012.80196520
1/201924346304.15202711594533.10209963339992.29338722
12/20185698199.60494935278.16218512030257.68304019
11/20181308551.8055021143013.6910751656009.30165322
10/20181072226.804346986870.1858721169449.09076423
9/2018965278.765493900399.0257551011924.38400920
8/201871831.72417824990.302781909852.59078923
7/201826275.67390923726.44136335292.15178222
6/201817897.46616416743.61390620911.68080921
5/201812055.2311182.33184017913.34285422
4/20182.4554492.3892582.51353020
3/20182.5713002.5015642.63990821
2/20182.6435332.6129442.66951620
1/20182.6506002.6156392.67334622
12/20172.6008952.5439872.63791119
11/20172.5681212.5235732.61573722
10/20172.7199672.6160372.80536022
9/20172.8799642.8020142.94195521
8/20172.8492522.8169522.90523323
7/20172.8062602.7521942.84232121
6/20172.8390192.8167572.85338422
5/20172.8020792.7505502.82853722
4/20172.7391242.6758292.82020818
3/20172.7240082.6641922.77759423
2/20172.0785751.6750942.80027520
1/20171.6786981.6238961.77784222
12/20161.7992431.7761571.84863721
11/20161.9175861.8270572.03121822
10/20162.0483932.0203362.09051121
9/20162.1222902.0941832.14921822
8/20162.1272472.0840302.15338223
7/20162.1277512.0506042.18694121
6/20162.1609932.1357432.19474822
5/20162.1447882.1040092.25704222
4/20162.2230442.2012732.24960521
3/20162.1803142.1344882.23318721
2/20162.1412342.1235012.17224021
1/20162.0916032.0630532.13268120
12/20152.1552552.1071632.18497522
11/20152.1926042.1586262.24560921
10/20152.1527172.0790602.19120122
9/20152.0896712.0527892.15517722
8/20152.2069752.1281652.27632721
7/20152.3326472.2649152.38930423
6/20152.3318972.2783282.36548222
5/20152.3825722.3204172.45143120
4/20152.3632962.3064842.43370820
3/20152.4317502.3841202.50718222
2/20152.5577712.5021912.61736920
1/20152.6965162.5824542.76192021
12/20142.7458012.6507062.83867721
11/20142.8179802.7697292.85000020
10/20142.7940892.7477752.86286023
9/20142.8479142.7545402.92346822
8/20142.9145632.8855242.95625921
7/20142.9722402.9521803.01034323
6/20142.9727482.9377333.02666921
5/20143.0106362.9834313.04049921
4/20142.9606692.9291953.00731920
3/20142.8433762.8119472.92541721
2/20142.8509892.7850982.89047220
1/20142.8314082.7040922.90666022
12/20133.0544142.9146393.10461620
11/20133.1119643.0701293.14976721
10/20133.1703423.1217053.20444623
9/20133.1203123.0331723.22122621
8/20133.2111153.0410893.28370022
7/20133.2604753.2077113.30128223
6/20133.3201793.2400003.39664820
5/20133.4456913.3504173.51640922
4/20133.5061423.4827153.53372321
3/20133.4823483.4565943.51468020
2/20133.0922102.4218703.57003520
1/20132.4269622.4026972.44616422
12/20122.4068072.3912412.41710519
11/20122.3972172.3828352.42029822
10/20122.3857902.3710252.39961223
9/20122.3850362.3612922.40290820
8/20122.3921622.3532662.41568923
7/20122.3714942.3516262.40205522
6/20122.3587192.2988812.39634921
5/20122.3756572.3228612.44946922
4/20122.4063302.3813122.44556319
3/20122.4022172.3646422.45219622
2/20122.4442952.4220152.47007021
1/20122.3360602.2814802.42849522
12/20112.3007392.2483852.36485121
11/20112.3733302.2803132.44474322
10/20112.3495172.2620652.46350521
9/20112.3940212.3132632.49859722
8/20112.4534542.3990102.57026523
7/20112.5938312.5014772.66665521
6/20112.6813892.6137972.72938022
5/20112.7298162.6753352.82684722
4/20112.8259352.7936372.86077319
3/20112.7229242.6564092.78352923
2/20112.7045042.6759402.72594720
1/20112.7466442.6795742.79850621
12/20102.8207852.7493212.91472623
11/20102.9793622.8450703.08871422
10/20103.0182152.9724923.06822721
9/20102.8769762.8247372.96306222
8/20102.8454912.8046192.88225322
7/20102.7920612.7198612.84462222
6/20102.7237112.6828942.77030622
5/20102.7766992.7003132.88234321
4/20102.8848642.8276162.91468920
3/20102.8021772.7736692.84092023
2/20102.8353692.7760462.89914720
1/20102.5550591.4448812.97175920
12/20091.4272411.4083791.45059822
11/20091.4403621.4048931.46300821
10/20091.4597991.4325261.48501922
9/20091.4420081.4212071.46100722
8/20091.4446461.4254551.47397621
7/20091.4171251.3813621.45733423
6/20091.3903411.3695181.40766122
5/20091.3810691.3508891.40186220
4/20091.3329871.2925391.36859420
3/20091.2559241.1835081.29734122
2/20091.2918841.2541421.33329520
1/20091.3409771.2835001.41507721
12/20081.3833401.3426721.43241921
11/20081.3470661.2627751.42565320
10/20081.4673551.2403851.68940623
9/20081.7320081.6817311.81548722
8/20081.8220621.7989171.86601121
7/20081.7730681.7119171.85537023
6/20081.7410921.7084151.76882221
5/20081.7235541.6888411.77032021
4/20081.6522471.6161781.68103022
3/20081.7299511.6442951.77726219
2/20081.7985571.7569711.84793121
1/20081.8271001.7552161.86813622
12/20071.8218161.7986441.84334019
11/20071.8044791.7527601.83340522
10/20071.7902431.7277571.82851923
9/20071.7043341.6439751.77661020
8/20071.6351531.5366971.70944123
7/20071.6782301.6363101.74005122
6/20071.6275291.5925171.65575321
5/20071.6113801.5834251.62918122
4/20071.5827401.5490761.61522219
3/20071.5259471.4766371.55387122
2/20071.5395011.5176941.55633320
1/20071.5077971.4760651.52774722
12/20061.5015821.4736751.51907219
11/20061.4743631.4517751.49206522
10/20061.4537951.4189401.48290822
9/20061.4510671.4046561.48024821
8/20061.4651981.4271631.49303623
7/20061.3838471.3522141.44392721
6/20061.3434691.2598691.39823622
5/20061.4985011.3806181.63330122
4/20061.6105521.5903431.62522118
3/20061.6082561.5781121.65025523
2/20061.6215081.6058231.63819420
1/20061.6104431.5905811.62668322
12/20051.5893691.5796171.60018621
11/20051.5804781.5661351.59393322
10/20051.5817791.5636011.59756621
9/20051.6037691.5904341.61385722
8/20051.5987281.5673821.63373623
7/20051.6043891.5828801.62041121
6/20051.5794631.5593351.60539722
5/20051.5689451.5475571.60506622
4/20051.5766131.5449811.60104021
3/20051.6041041.4928331.70493621
2/20051.4583671.4294331.49530120
1/20051.4154951.3835141.43900721
12/20041.3746561.3329981.42734123
11/20041.3228271.2988661.34384122
10/20041.2873561.2691451.30118421
9/20041.2742161.2514461.28680522
8/20041.2974141.2656121.32502622
7/20041.3097161.2825491.34133022
6/20041.2840171.2586211.30153222
5/20041.2644361.2327921.32661521
4/20041.4219751.3240731.47770420
3/20041.4621041.4395711.48772123
2/20041.3704071.1852041.45698420
1/20041.1874861.1432841.21029921
12/20031.1090141.0776161.14045821
11/20031.0839961.0696441.09632020
10/20031.1123451.0465631.16750723
9/20031.1576481.1410801.18092322
8/20031.1396761.1107571.18999121
7/20031.1400371.1073921.17392723
6/20031.1293191.1083521.16137521
5/20031.0699091.0332301.11884721
4/20030.9899460.9555221.01646120
3/20031.0202100.9422721.18126921
2/20031.1757691.1272751.20597920
1/20031.0052390.8325031.16738322
12/20020.8322160.7897150.86934220
11/20020.8441370.8220650.85930921
10/20020.8705520.8236110.90891423
9/20020.8822160.8525420.90163221
8/20020.8399680.8092220.86911322
7/20020.7872920.7653480.82083423
6/20020.7907610.7523560.86654020
5/20020.7065540.6126980.80715822
4/20020.6588350.6181570.70659121
3/20020.6805800.6453240.72091720
2/20020.6625220.5710020.78605720
1/20020.5561080.5226200.58112022
12/20010.5182780.4987600.53547119
11/20010.4899510.4698040.50852022
10/20010.4610810.4313570.48310023
9/20010.5040520.4762610.54096520
8/20010.5223590.4903660.54628223
7/20010.5471260.4867420.57708122
6/20010.5908810.5512590.62445621
5/20010.6315280.5683990.67115022
4/20010.5838250.5476770.64514119
3/20010.7259450.6477790.80316822
2/20010.9374500.6080631.04086820
1/20011.0437431.0285771.05665722
12/20001.0315701.0181461.05648519
11/20001.0148461.0022071.02646922
10/20001.0290641.0081051.10142622
9/20001.0393651.0281391.05661721
8/20001.0672111.0559301.08174623
7/20001.0920381.0816581.09945821
6/20001.1245651.0947681.20979422
5/20001.1112471.1112471.1112471

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr TRY / VEF baþka döviz kurlarý ile:
TRY / AUDTRY / CADTRY / CHFTRY / EURTRY / GBPTRY / JPYTRY / NTDTRY / SEKTRY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).