Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 479.17 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0637 USD
1 EUR=164.54 JPY
1 EUR=0.8544 GBP
1 USD=154.69 JPY
1 USD=0.913 CHF
1 GBP=1.245 USD
1 USD=1.379 CAD
1 USD=1.5585 AUD
1 EUR=0.9712 CHF
1 EUR=34.57 TRY
1 USD=32.5 TRY

Fxtop.com :

Dersler: 16 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 16 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=0.0831 XCD-Doğu Karayipler [Dolar]	1 TRY=0.083073 XCD
1 XCD-Doğu Karayipler [Dolar]=12.0376 TRY-Türkiye [ Türk Lirasý]	1 XCD=12.037646 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-16

Ay	Ortalama TRY/XCD=	Min TRY/XCD=	Maks TRY/XCD=	Açık gün sayısı
4/2024	0.083842	0.083073	0.084667	12
3/2024	0.084267	0.083358	0.086135	21
2/2024	0.087625	0.086463	0.088914	21
1/2024	0.089796	0.088933	0.091370	23
12/2023	0.092766	0.091370	0.093456	21
11/2023	0.094212	0.093317	0.095302	22
10/2023	0.096846	0.095426	0.098319	22
9/2023	0.099938	0.098459	0.101048	21
8/2023	0.100266	0.099203	0.102512	23
7/2023	0.101862	0.100118	0.103784	21
6/2023	0.114163	0.103563	0.129795	22
5/2023	0.136639	0.130328	0.138800	23
4/2023	0.139581	0.138800	0.140610	20
3/2023	0.142057	0.140738	0.142949	23
2/2023	0.143234	0.142959	0.143497	20
1/2023	0.143722	0.143511	0.144192	22
12/2022	0.144677	0.144237	0.144913	21
11/2022	0.145060	0.144881	0.145725	22
10/2022	0.145244	0.145034	0.145635	21
9/2022	0.147350	0.145540	0.148290	22
8/2022	0.149676	0.148466	0.150712	23
7/2022	0.154529	0.150644	0.161204	21
6/2022	0.158894	0.155394	0.164124	22
5/2022	0.172932	0.164487	0.182538	22
4/2022	0.183353	0.181974	0.185011	19
3/2022	0.184585	0.180565	0.193798	23
2/2022	0.197725	0.187760	0.201814	20
1/2022	0.199016	0.194042	0.203337	21
12/2021	0.198158	0.151856	0.241352	23
11/2021	0.254402	0.205435	0.283666	22
10/2021	0.293562	0.279137	0.305567	21
9/2021	0.315761	0.303583	0.326563	22
8/2021	0.318547	0.311812	0.325011	22
7/2021	0.314227	0.310587	0.321105	22
6/2021	0.313314	0.307282	0.322572	22
5/2021	0.322011	0.314023	0.326945	21
4/2021	0.330289	0.323726	0.334694	20
3/2021	0.352381	0.324138	0.373308	23
2/2021	0.380868	0.362952	0.388530	20
1/2021	0.364894	0.359738	0.369116	20
12/2020	0.350377	0.342220	0.367121	22
11/2020	0.338620	0.315788	0.357450	21
10/2020	0.339455	0.322489	0.350202	22
9/2020	0.357478	0.344744	0.366966	22
8/2020	0.370860	0.365099	0.387431	21
7/2020	0.392607	0.386764	0.394254	23
6/2020	0.395643	0.393656	0.400366	22
5/2020	0.389843	0.374256	0.400363	20
4/2020	0.393142	0.385836	0.405232	20
3/2020	0.425845	0.409965	0.443942	22
2/2020	0.444841	0.433632	0.451464	20
1/2020	0.455449	0.451327	0.461367	22
12/2019	0.461639	0.453176	0.470676	20
11/2019	0.470481	0.467691	0.474598	21
10/2019	0.466191	0.455241	0.474751	23
9/2019	0.473391	0.464440	0.478124	21
8/2019	0.478018	0.462560	0.492465	22
7/2019	0.476836	0.470418	0.488682	23
6/2019	0.464703	0.457879	0.472366	20
5/2019	0.446196	0.433433	0.461279	22
4/2019	0.469171	0.452656	0.488247	20
3/2019	0.492425	0.477678	0.501945	21
2/2019	0.511780	0.506434	0.518843	20
1/2019	0.502458	0.487839	0.519654	22
12/2018	0.506990	0.501151	0.514571	19
11/2018	0.504171	0.486380	0.523344	22
10/2018	0.464083	0.437780	0.490862	23
9/2018	0.426686	0.404433	0.448894	20
8/2018	0.459423	0.391452	0.547736	23
7/2018	0.566228	0.552696	0.597617	22
6/2018	0.583235	0.566513	0.603992	21
5/2018	0.608386	0.553754	0.650812	22
4/2018	0.662971	0.645100	0.678653	20
3/2018	0.694251	0.675422	0.712775	21
2/2018	0.713754	0.705495	0.720769	20
1/2018	0.715662	0.706222	0.721803	22
12/2017	0.702242	0.686877	0.712236	19
11/2017	0.693393	0.681365	0.706249	22
10/2017	0.734391	0.706330	0.757447	22
9/2017	0.777590	0.756544	0.794328	21
8/2017	0.769298	0.760577	0.784413	23
7/2017	0.757690	0.743092	0.767427	21
6/2017	0.766494	0.760524	0.770414	22
5/2017	0.756561	0.742648	0.763705	22
4/2017	0.739563	0.722474	0.761456	18
3/2017	0.735482	0.719332	0.749950	23
2/2017	0.736813	0.717898	0.756074	20
1/2017	0.719442	0.695956	0.761932	22
12/2016	0.771104	0.761210	0.792273	21
11/2016	0.821822	0.783024	0.870522	22
10/2016	0.877883	0.865858	0.895933	21
9/2016	0.909553	0.897507	0.921094	22
8/2016	0.911677	0.893156	0.922878	23
7/2016	0.911893	0.878830	0.937260	21
6/2016	0.926140	0.915318	0.940606	22
5/2016	0.919195	0.901718	0.967304	22
4/2016	0.952733	0.943403	0.964117	21
3/2016	0.934420	0.914781	0.957080	21
2/2016	0.917672	0.910072	0.930960	21
1/2016	0.896401	0.884165	0.914006	20
12/2015	0.923681	0.903070	0.936418	22
11/2015	0.939687	0.925126	0.962404	21
10/2015	0.922593	0.891026	0.939086	22
9/2015	0.895573	0.879767	0.923647	22
8/2015	0.945846	0.912071	0.975569	21
7/2015	0.999706	0.970678	1.023987	23
6/2015	0.999384	0.976426	1.013778	22
5/2015	1.021102	0.994465	1.050613	20
4/2015	1.012841	0.988493	1.043018	20
3/2015	1.042179	1.021766	1.074506	22
2/2015	1.096188	1.072367	1.121730	20
1/2015	1.155650	1.106766	1.183680	21
12/2014	1.176772	1.136017	1.216576	21
11/2014	1.207706	1.187027	1.221429	20
10/2014	1.197467	1.177618	1.226940	23
9/2014	1.220535	1.180517	1.252915	22
8/2014	1.249098	1.236653	1.266968	21
7/2014	1.273817	1.265220	1.290147	23
6/2014	1.274035	1.259028	1.297144	21
5/2014	1.290273	1.278613	1.303071	21
4/2014	1.268858	1.255369	1.288851	20
3/2014	1.218590	1.205120	1.253750	21
2/2014	1.221853	1.193613	1.238774	20
1/2014	1.213461	1.158897	1.245711	22
12/2013	1.309035	1.249131	1.330550	20
11/2013	1.333699	1.315769	1.349900	21
10/2013	1.358718	1.337874	1.373334	23
9/2013	1.337276	1.299931	1.380525	21
8/2013	1.376192	1.303324	1.407300	22
7/2013	1.397346	1.374733	1.414835	23
6/2013	1.422934	1.388571	1.455706	20
5/2013	1.476725	1.435893	1.507033	22
4/2013	1.502632	1.492592	1.514453	21
3/2013	1.492435	1.481397	1.506291	20
2/2013	1.519432	1.493756	1.539054	20
1/2013	1.523907	1.508670	1.535963	22
12/2012	1.511251	1.501477	1.517717	19
11/2012	1.505229	1.496199	1.519722	22
10/2012	1.498054	1.488783	1.506733	23
9/2012	1.497581	1.482672	1.508803	20
8/2012	1.502055	1.477632	1.516828	23
7/2012	1.489078	1.476603	1.508267	22
6/2012	1.481056	1.443483	1.504684	21
5/2012	1.491691	1.458541	1.538038	22
4/2012	1.510951	1.495243	1.535586	19
3/2012	1.508369	1.484775	1.539751	22
2/2012	1.534790	1.520800	1.550974	21
1/2012	1.466828	1.432557	1.524869	22
12/2011	1.444650	1.411777	1.484907	21
11/2011	1.490210	1.431825	1.535071	22
10/2011	1.475278	1.420366	1.546852	21
9/2011	1.503222	1.452514	1.568886	22
8/2011	1.540541	1.506355	1.613887	23
7/2011	1.628685	1.570695	1.674411	21
6/2011	1.683663	1.641222	1.713797	22
5/2011	1.714070	1.679862	1.774997	22
4/2011	1.774424	1.754144	1.796300	19
3/2011	1.709743	1.667977	1.747797	23
2/2011	1.698177	1.680241	1.711641	20
1/2011	1.724637	1.682523	1.757201	21
12/2010	1.771191	1.726318	1.830177	23
11/2010	1.870762	1.786439	1.939425	22
10/2010	1.895158	1.866448	1.926561	21
9/2010	1.806473	1.773672	1.860527	22
8/2010	1.786703	1.761040	1.809787	22
7/2010	1.753155	1.707820	1.786158	22
6/2010	1.710237	1.684608	1.739495	22
5/2010	1.743508	1.695546	1.809844	21
4/2010	1.811427	1.775480	1.830153	20
3/2010	1.759506	1.741606	1.783834	23
2/2010	1.780348	1.743098	1.820394	20
1/2010	1.832591	1.802261	1.865988	20
12/2009	1.792349	1.768662	1.821681	22
11/2009	1.808826	1.764284	1.837266	21
10/2009	1.833236	1.798986	1.864907	22
9/2009	1.810894	1.784771	1.834753	22
8/2009	1.814207	1.790106	1.851040	21
7/2009	1.779646	1.734734	1.830140	23
6/2009	1.746010	1.719860	1.767761	22
5/2009	1.734365	1.696465	1.760478	20
4/2009	1.673984	1.623188	1.718700	20
3/2009	1.577206	1.486266	1.629220	22
2/2009	1.622366	1.574969	1.674371	20
1/2009	1.684017	1.611837	1.777073	21
12/2008	1.737218	1.686146	1.798851	21
11/2008	1.691664	1.585811	1.790355	20
10/2008	1.842725	1.557692	2.121579	23
9/2008	2.175080	2.111942	2.279913	22
8/2008	2.288171	2.259105	2.343362	21
7/2008	2.226643	2.149850	2.330000	23
6/2008	2.186488	2.145451	2.221312	21
5/2008	2.164463	2.120870	2.223192	21
4/2008	2.074915	2.029619	2.111061	22
3/2008	2.172497	2.064929	2.231910	19
2/2008	2.258653	2.206429	2.320657	21
1/2008	2.294498	2.204224	2.346031	22
12/2007	2.287863	2.258763	2.314892	19
11/2007	2.266090	2.201140	2.302415	22
10/2007	2.248212	2.169741	2.296280	23
9/2007	2.140327	2.064527	2.231092	20
8/2007	2.053448	1.929805	2.146740	23
7/2007	2.107544	2.054901	2.185180	22
6/2007	2.043874	1.999906	2.079317	21
5/2007	2.023594	1.988488	2.045948	22
4/2007	1.987627	1.945351	2.028418	19
3/2007	1.916306	1.854381	1.951373	22
2/2007	1.933327	1.905942	1.954464	20
1/2007	1.893512	1.853663	1.918566	22
12/2006	1.885708	1.850662	1.907672	19
11/2006	1.851525	1.823159	1.873756	22
10/2006	1.825696	1.781924	1.862257	22
9/2006	1.822271	1.763987	1.858916	21
8/2006	1.840017	1.792251	1.874976	23
7/2006	1.737855	1.698129	1.813304	21
6/2006	1.687147	1.582161	1.755925	22
5/2006	1.881838	1.733799	2.051122	22
4/2006	2.022554	1.997174	2.040975	18
3/2006	2.019671	1.981815	2.072414	23
2/2006	2.036313	2.016614	2.057267	20
1/2006	2.022417	1.997473	2.042811	22
12/2005	1.995952	1.983704	2.009536	21
11/2005	1.984787	1.966775	2.001684	22
10/2005	1.986421	1.963592	2.006245	21
9/2005	2.014036	1.997290	2.026705	22
8/2005	2.007705	1.968340	2.051669	23
7/2005	2.014814	1.987802	2.034935	21
6/2005	1.983511	1.958235	2.016080	22
5/2005	1.970303	1.943443	2.015664	22
4/2005	1.979932	1.940209	2.010609	21
3/2005	2.057750	1.936856	2.141083	21
2/2005	2.054457	2.012243	2.104409	20
1/2005	1.993237	1.947995	2.026128	21
12/2004	1.935621	1.878451	2.008245	23
11/2004	1.862415	1.830692	1.892144	22
10/2004	1.812721	1.786978	1.832174	21
9/2004	1.794345	1.762044	1.813207	22
8/2004	1.826702	1.782003	1.865657	22
7/2004	1.856355	1.805837	1.889193	22
6/2004	1.807357	1.773471	1.832048	22
5/2004	1.783600	1.735415	1.876229	21
4/2004	1.977464	1.862158	2.065882	20
3/2004	2.043132	2.024162	2.052921	23
2/2004	2.029306	2.000018	2.049953	20
1/2004	2.005799	1.931713	2.042603	21
12/2003	1.883025	1.851138	1.925056	21
11/2003	1.829657	1.795014	1.852572	20
10/2003	1.882160	1.772615	1.977438	23
9/2003	1.958747	1.932457	1.995304	22
8/2003	1.922843	1.874226	1.940436	21
7/2003	1.922990	1.875600	1.957803	23
6/2003	1.892458	1.864663	1.909007	21
5/2003	1.817776	1.758129	1.890960	21
4/2003	1.657490	1.590357	1.717354	20
3/2003	1.618041	1.531296	1.685157	21
2/2003	1.650628	1.620000	1.691540	20
1/2003	1.622905	1.597474	1.640452	22
12/2002	1.700181	1.605962	1.770877	20
11/2002	1.684012	1.600107	1.759875	21
10/2002	1.629529	1.607300	1.651302	23
9/2002	1.634489	1.612729	1.663993	21
8/2002	1.647342	1.600972	1.659969	22
7/2002	1.623750	1.590684	1.708047	23
6/2002	1.759991	1.647748	1.875884	20
5/2002	1.925719	1.867716	1.979346	22
4/2002	2.044662	1.975228	2.086450	21
3/2002	1.982977	1.935037	2.023496	20
2/2002	1.985867	1.915693	2.061926	20
1/2002	1.974865	1.861373	2.048817	22
12/2001	1.857619	1.802356	1.911080	19
11/2001	1.777814	1.716415	1.845453	22
10/2001	1.676515	1.635584	1.743631	23
9/2001	1.824092	1.729057	1.933260	20
8/2001	1.923767	1.810728	2.026034	23
7/2001	2.036233	1.800564	2.147554	22
6/2001	2.222613	2.074902	2.369598	21
5/2001	2.371459	2.128221	2.436945	22
4/2001	2.215485	2.093684	2.454342	19
3/2001	2.779475	2.474222	3.051756	22
2/2001	3.598169	2.324654	4.006849	20
1/2001	4.020327	3.966729	4.065205	22
12/2000	3.981099	3.924610	4.024480	19
11/2000	3.946360	3.902803	3.997650	22
10/2000	3.998435	3.905747	4.292371	22
9/2000	4.066642	3.994307	4.141159	21
8/2000	4.170600	4.123205	4.243233	23
7/2000	4.292568	4.212275	4.352087	21
6/2000	4.424857	4.322817	4.645924	22
5/2000	4.376342	4.333243	4.425850	22
4/2000	4.534703	4.426869	4.605037	18
3/2000	4.655184	4.591170	4.713002	23
2/2000	4.793360	4.710930	4.835092	21
1/2000	4.955368	4.830750	5.047492	21
12/1999	5.097752	4.980198	5.219973	23
11/1999	5.413167	5.222105	5.601137	22
10/1999	5.746657	5.613298	5.849994	21
9/1999	5.924365	5.816902	6.072913	22
8/1999	6.167381	6.035242	6.287688	22
7/1999	6.303718	6.228120	6.388220	22
6/1999	5.707070	5.707070	5.707070	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / XCD baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).