fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 TRY-Türkiye [ Türk Lirasý]=0.0233 XDR-FMI [Özel Çekme Haklarý]1 TRY=0.023344 XDR
1 XDR-FMI [Özel Çekme Haklarý]=42.8377 TRY-Türkiye [ Türk Lirasý]1 XDR=42.837689 TRY
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-03-28

AyOrtalama TRY/XDR=Min TRY/XDR=Maks TRY/XDR=Açık gün sayısı
3/20240.0234830.0232000.02399920
2/20240.0244330.0241510.02474821
1/20240.0249070.0246890.02526023
12/20230.0257460.0252600.02613221
11/20230.0264190.0259390.02696422
10/20230.0273280.0269250.02769922
9/20230.0280060.0278080.02824421
8/20230.0278360.0275340.02855423
7/20230.0281010.0272900.02888121
6/20230.0316960.0286160.03619422
5/20230.0376380.0362630.03814123
4/20230.0383620.0379330.03878620
3/20230.0394990.0388290.03995923
2/20230.0395770.0388920.04001320
1/20230.0396450.0393010.04027022
12/20220.0403630.0400480.04107421
11/20220.0413580.0406780.04248222
10/20220.0420090.0415060.04253921
9/20220.0421640.0414040.04272422
8/20220.0421570.0417200.04254823
7/20220.0434420.0423160.04484521
6/20220.0439520.0429050.04532122
5/20220.0476680.0451400.05046422
4/20220.0496660.0492000.05026619
3/20220.0494370.0480350.05137123
2/20220.0522510.0495310.05373220
1/20220.0526560.0514020.05389221
12/20210.0525050.0402790.06397523
11/20210.0670850.0545010.07426222
10/20210.0769950.0731020.08026021
9/20210.0822630.0794630.08507322
8/20210.0829570.0811930.08448222
7/20210.0817900.0806180.08322222
6/20210.0808510.0796860.08292922
5/20210.0828510.0806260.08451721
4/20210.0855990.0835410.08672020
3/20210.0913360.0843730.09623223
2/20210.0979270.0929180.09997920
1/20210.0936280.0925760.09500320
12/20200.0903210.0884050.09447522
11/20200.0882340.0822930.09287521
10/20200.0888980.0844300.09195622
9/20200.0936900.0908820.09564022
8/20200.0973410.0957330.10175121
7/20200.1047510.1017610.10647223
6/20200.1062920.1052340.10791622
5/20200.1059490.1017900.10897120
4/20200.1068580.1044580.10984520
3/20200.1147360.1111260.11898122
2/20200.1203220.1170990.12158020
1/20200.1221870.1207350.12353722
12/20190.1239530.1211260.12683420
11/20190.1267420.1260310.12782721
10/20190.1258510.1229730.12905523
9/20190.1282350.1260830.13016321
8/20190.1289290.1250230.13261122
7/20190.1278510.1262410.13146623
6/20190.1242180.1224470.12643820
5/20190.1196340.1163570.12405722
4/20190.1252470.1210480.13024720
3/20190.1310660.1274550.13349521
2/20190.1361700.1343630.13770320
1/20190.1335350.1297860.13729222
12/20180.1355530.1336930.13807619
11/20180.1348670.1300730.14007722
10/20180.1235950.1166870.13164523
9/20180.1128980.1073490.11915220
8/20180.1219240.1043870.14459223
7/20180.1491960.1457730.15652622
6/20180.1527840.1490650.15720621
5/20180.1579880.1446350.16637122
4/20180.1692710.1647280.17306120
3/20180.1770250.1715760.18162521
2/20180.1821250.1808430.18340420
1/20180.1842240.1817700.18731522
12/20170.1838060.1795520.18527519
11/20170.1822670.1784820.18637822
10/20170.1929810.1867450.19899222
9/20170.2027710.1986920.20641921
8/20170.2019420.1996090.20487223
7/20170.2010990.1981870.20340821
6/20170.2052210.2030770.20650722
5/20170.2038050.1995390.20655322
4/20170.2011750.1974060.20588218
3/20170.2010310.1973970.20357323
2/20170.2013960.1954940.20695420
1/20170.1972450.1902700.21009522
12/20160.2120880.2080280.21664321
11/20160.2228470.2145990.23400522
10/20160.2355700.2336610.23757521
9/20160.2407930.2380390.24315822
8/20160.2413410.2368050.24390923
7/20160.2428990.2346030.24884921
6/20160.2437150.2415070.24796022
5/20160.2413210.2374800.25211822
4/20160.2504290.2488310.25310521
3/20160.2481090.2450730.25160721
2/20160.2439020.2415700.24666321
1/20160.2402650.2368410.24439620
12/20150.2468800.2403010.25245522
11/20150.2518910.2479860.25666021
10/20150.2429830.2355770.24835322
9/20150.2359240.2309940.24317522
8/20150.2498440.2382830.25863821
7/20150.2652230.2576680.27137623
6/20150.2635280.2585200.26880422
5/20150.2693080.2623170.27644320
4/20150.2711920.2640920.27955220
3/20150.2786590.2740090.28300322
2/20150.2874180.2817860.29456420
1/20150.3009580.2908710.30680821
12/20140.2991390.2861630.30786821
11/20140.3050360.3004900.30885720
10/20140.2983620.2935990.30575423
9/20140.3013340.2935960.30754222
8/20140.3031030.3009660.30643821
7/20140.3061000.3033380.31079723
6/20140.3061670.3023460.31191621
5/20140.3089160.3063500.31218621
4/20140.3035680.3000750.30874020
3/20140.2916550.2880780.30057121
2/20140.2938380.2887820.29716820
1/20140.2928100.2786810.30055522
12/20130.3152680.2996460.32088720
11/20130.3227650.3192220.32661921
10/20130.3268810.3222630.33014923
9/20130.3252860.3181830.33336321
8/20130.3355170.3174040.34224122
7/20130.3443560.3395680.34667123
6/20130.3480090.3409410.35503320
5/20130.3650190.3549710.37027522
4/20130.3698990.3681520.37303221
3/20130.3676890.3654990.36992620
2/20130.3685020.3656370.37090820
1/20130.3676630.3647140.36990322
12/20120.3636930.3606670.36574119
11/20120.3645590.3624840.36785822
10/20120.3601320.3579460.36242423
9/20120.3609280.3585430.36367120
8/20120.3678950.3598170.37264923
7/20120.3659270.3632340.37055522
6/20120.3617380.3536430.36522221
5/20120.3610150.3551000.36848222
4/20120.3625680.3600730.36702219
3/20120.3625060.3575690.36802622
2/20120.3669840.3638870.37193521
1/20120.3540550.3455390.36422122
12/20110.3461140.3412030.35270121
11/20110.3521940.3408140.36020522
10/20110.3476170.3397470.36027921
9/20110.3531900.3433000.36291422
8/20110.3554150.3471500.37125423
7/20110.3781990.3626220.38755721
6/20110.3898780.3825620.39610622
5/20110.3970930.3911300.40551622
4/20110.4118090.4061870.41909219
3/20110.4008150.3928570.40832523
2/20110.4025150.3968950.40755120
1/20110.4130470.3988650.42054021
12/20100.4272420.4170760.43920423
11/20100.4434030.4319640.45221122
10/20100.4475730.4420710.45342521
9/20100.4389000.4352520.44457322
8/20100.4358730.4301990.44090422
7/20100.4320070.4259790.43741522
6/20100.4313750.4262320.43651022
5/20100.4373970.4262870.45017721
4/20100.4442070.4333060.45155620
3/20100.4249730.4193480.43165923
2/20100.4297620.4257200.43385820
1/20100.4336990.4279140.43851420
12/20090.4193880.4129250.42653522
11/20090.4186830.4057620.42428621
10/20090.4272180.4197760.43321122
9/20090.4250260.4208610.42900222
8/20090.4307020.4248830.43705321
7/20090.4246030.4154500.43624723
6/20090.4185890.4125290.42132222
5/20090.4220010.4125780.43134920
4/20090.4153890.4058830.42599020
3/20090.3939380.3738470.40240322
2/20090.4039170.3961490.41392020
1/20090.4112280.3874560.43344221
12/20080.4249020.4171440.44032721
11/20080.4225000.3982900.44930120
10/20080.4344980.3866500.48226623
9/20080.5126400.4844330.53808522
8/20080.5339150.5249970.53835921
7/20080.5056230.4895810.53006623
6/20080.5002240.4904460.50720621
5/20080.4939000.4871130.50723021
4/20080.4696260.4576110.48197422
3/20080.4938530.4651750.51090619
2/20080.5278040.5203160.53847521
1/20080.5363830.5127830.54986422
12/20070.5372750.5294800.54673819
11/20070.5293850.5095130.54169122
10/20070.5348180.5157990.54843523
9/20070.5133050.4941240.53109220
8/20070.4970790.4687580.51658223
7/20070.5103730.4970970.52605222
6/20070.5006320.4882100.51018721
5/20070.4938080.4819840.50236322
4/20070.4842080.4763150.49330119
3/20070.4710610.4568730.47797922
2/20070.4782730.4680460.48296520
1/20070.4693860.4599910.47608622
12/20060.4630430.4539490.47021119
11/20060.4609100.4481430.46831022
10/20060.4590340.4450890.46841822
9/20060.4555060.4400580.46243521
8/20060.4583170.4465370.46623823
7/20060.4357370.4261610.45257521
6/20060.4226520.3976910.43882922
5/20060.4680230.4297070.51393722
4/20060.5162320.5123230.52068618
3/20060.5204480.5091170.53358323
2/20060.5258490.5210510.53372120
1/20060.5180630.5107670.52398522
12/20050.5182990.5131410.52500721
11/20050.5150920.5118510.51888222
10/20050.5089670.5042170.51311721
9/20050.5088330.5045070.51316222
8/20050.5069210.4976190.51862223
7/20050.5145210.5085120.51890821
6/20050.5006050.4946040.51253522
5/20050.4867430.4754750.49575322
4/20050.4855850.4738820.49466621
3/20050.4991350.4766840.51901921
2/20050.5017750.4944740.51123820
1/20050.4838620.4725660.49346821
12/20040.4657430.4540230.48049223
11/20040.4558890.4528180.45908322
10/20040.4601970.4497800.47785621
9/20040.4559690.4467280.47333522
8/20040.4669520.4506230.48561222
7/20040.4668280.4554870.47247322
6/20040.4565260.4462930.46231322
5/20040.4551550.4436080.47688121
4/20040.5010910.4752410.51801620
3/20040.5138960.5067730.51967123
2/20040.5022400.4943960.51011020
1/20040.4978880.4814090.50760721
12/20030.4761340.4716010.48167721
11/20030.4729190.4670310.47683520
10/20030.4868620.4564350.51230023
9/20030.5192840.5063670.52496622
8/20030.5139250.4986540.52265121
7/20030.5092290.4958490.52098323
6/20030.4950800.4887430.50378721
5/20030.4780050.4678050.49473721
4/20030.4503080.4318220.46233520
3/20030.4409190.4258340.45495021
2/20030.4456430.4373280.45613220
1/20030.4417150.4354300.45173222
12/20020.4712200.4413800.50209620
11/20020.4686320.4457240.48896521
10/20020.4582510.4523340.46397523
9/20020.4579850.4493510.46852121
8/20020.4618540.4534050.46870122
7/20020.4517320.4356450.47931423
6/20020.5026540.4561270.53942420
5/20020.5588170.5361750.57627322
4/20020.6030270.5782260.62081721
3/20020.5874580.5738220.59863220
2/20020.5910590.5719290.61564220
1/20020.5829350.5477130.61292622
12/20010.5446170.5295440.55890219
11/20010.5178640.4894260.54154522
10/20010.4855620.4706410.50128523
9/20010.5256500.4936790.57131420
8/20010.5591330.5196170.60098623
7/20010.6028170.5385550.64697622
6/20010.6584780.6092390.70345121
5/20010.6961220.6128810.72671022
4/20010.6474120.6117190.72899119
3/20010.8038390.7364600.86538922
2/20011.0291070.6767611.14133720
1/20011.1435411.1331081.15743822
12/20001.1395001.1092041.15545319
11/20001.1394071.1233481.15195322
10/20001.1507951.1253441.20019822
9/20001.1638021.1471781.17769621
8/20001.1805411.1701831.18908423
7/20001.2011991.1931841.21414121
6/20001.2199641.1957391.27604022
5/20001.2366791.2273121.24356222
4/20001.2537401.2387661.26529218
3/20001.2839511.2625531.30345723
2/20001.3200671.3029351.32829121
1/20001.3387321.3201301.35421121
12/19991.3754021.3454121.40971123
11/19991.4566561.4087911.49464922
10/19991.5318391.4970291.55794621
9/19991.5945751.5598461.63759322
8/19991.6744531.6383141.70183022
7/19991.7433991.7068761.77204722
6/19991.5851111.5851111.5851111

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr TRY / XDR baþka döviz kurlarý ile:
TRY / AUDTRY / CADTRY / CHFTRY / EURTRY / GBPTRY / JPYTRY / NTDTRY / SEKTRY / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).