Döviz kuru geçmiþi

Geçmiþ tarihli dövizlerin çevrilmesi

Geçmiþ döviz kurlarý grafiði

Geçmiþ karþýlaþtýrma grafiði

Döviz kurlarýnýn geliþiminin interaktif dünya haritasý

Forex Eðilimleri

Normal döviz çeviricisi

Eþ döviz portalý

Enflasyon Hesaplayýcýsý

Enflasyon haritasý

Altýn (1g = 2 495.82 TRY)

Ülkelere göre döviz listesi

Çapraz kurlar

Eþdeðerlik Tablosu

Döviz

Temel döviz kurlarý

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 EUR=34.61 TRY
1 USD=32.53 TRY

Fxtop.com :

Dersler: 17 Nisan 2024

Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:

Kaynak tutar:

1nci döviz :

2nci döviz:

Mevcut zaman grafiði

Aylýk ortalama

Yýllýk ortalama

Þamdan grafiði

Baþlangýç Tarihi:	Gün:	Ay:	Yýl:
Bitiþ tarihi:

tarih 17 Nisan 2024

1 TRY-Türkiye [ Türk Lirasý]=2.5326 YUN-Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý]	1 TRY=2.532551 YUN
1 YUN-Eski Yugoslavya (->RSD, ->HRK,->EUR) [Yugoslav Dinarý]=0.3949 TRY-Türkiye [ Türk Lirasý]	1 YUN=0.394859 TRY

Geçmiþ döviz kurlarýnýn grafiði:

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz

Geçmiþ döviz kurlarý tablosu

Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1999-06-30 / 2024-04-17

Ay	Ortalama TRY/YUN=	Min TRY/YUN=	Maks TRY/YUN=	Açık gün sayısı
4/2024	2.527020	2.501646	2.545201	13
3/2024	2.516528	2.491009	2.585676	21
2/2024	2.634925	2.591885	2.669402	21
1/2024	2.671234	2.656625	2.695137	23
12/2023	2.759240	2.676020	2.812334	21
11/2023	2.829980	2.759183	2.935785	22
10/2023	2.976226	2.916907	3.044195	22
9/2023	3.036298	3.016720	3.049968	21
8/2023	2.983589	2.941510	3.069603	23
7/2023	2.990639	2.887375	3.090887	21
6/2023	3.420418	3.073015	3.938519	22
5/2023	4.079186	3.959874	4.104761	23
4/2023	4.133079	4.085244	4.198803	20
3/2023	4.307675	4.200272	4.388447	23
2/2023	4.339401	4.238604	4.396858	20
1/2023	4.332543	4.273805	4.447260	22
12/2022	4.435115	4.389700	4.499478	21
11/2022	4.617697	4.497954	4.825934	22
10/2022	4.798646	4.691394	4.865344	21
9/2022	4.830174	4.720962	4.942724	22
8/2022	4.797169	4.720097	4.873488	23
7/2022	4.927786	4.798165	5.025456	21
6/2022	4.881404	4.734632	5.059458	22
5/2022	5.307815	4.967799	5.626275	22
4/2022	5.501936	5.396182	5.641015	19
3/2022	5.437496	5.287796	5.635682	23
2/2022	5.658615	5.459581	5.817685	20
1/2022	5.709728	5.574846	5.869662	21
12/2021	5.689832	4.372508	6.926689	23
11/2021	7.228165	5.868405	7.952662	22
10/2021	8.213840	7.808818	8.543319	21
9/2021	8.706872	8.452518	8.948146	22
8/2021	8.783510	8.619275	8.914651	22
7/2021	8.627882	8.483445	8.765308	22
6/2021	8.442033	8.295308	8.644696	22
5/2021	8.606022	8.394790	8.762328	21
4/2021	8.950615	8.708693	9.138393	20
3/2021	9.610481	8.961138	10.148914	23
2/2021	10.219081	9.719627	10.436431	20
1/2021	9.731738	9.625473	9.872474	20
12/2020	9.344680	9.155099	9.718657	22
11/2020	9.284099	8.635412	9.806086	21
10/2020	9.357249	8.948329	9.672641	22
9/2020	9.839305	9.562563	10.005929	22
8/2020	10.177942	9.956368	10.705552	21
7/2020	11.120527	10.610803	11.414868	23
6/2020	11.411019	11.290604	11.577575	22
5/2020	11.606677	11.265931	11.840994	20
4/2020	11.748464	11.514147	12.122376	20
3/2020	12.492954	12.092436	12.920907	22
2/2020	13.241132	12.822603	13.371568	20
1/2020	13.318290	13.100139	13.442119	22
12/2019	13.482125	13.111310	13.815488	20
11/2019	13.819208	13.735159	13.910438	21
10/2019	13.691945	13.374016	14.140262	23
9/2019	13.964384	13.744853	14.252481	21
8/2019	13.944848	13.545584	14.281280	22
7/2019	13.797280	13.609107	14.224952	23
6/2019	13.356453	13.193420	13.620529	20
5/2019	12.949480	12.569370	13.427291	22
4/2019	13.550754	13.097594	14.104761	20
3/2019	14.141648	13.813310	14.361786	21
2/2019	14.634729	14.443206	14.773597	20
1/2019	14.286587	13.823551	14.682761	22
12/2018	14.455533	14.298055	14.739309	19
11/2018	14.397326	13.857211	14.918197	22
10/2018	13.119647	12.350088	14.077573	23
9/2018	11.878677	11.346444	12.582904	20
8/2018	12.910578	11.142888	15.201015	23
7/2018	15.727809	15.289857	16.454495	22
6/2018	16.209959	15.942939	16.599100	21
5/2018	16.713848	15.352263	17.593787	22
4/2018	17.530717	16.908460	17.928876	20
3/2018	18.267465	17.683245	18.873679	21
2/2018	18.762950	18.628561	18.867178	20
1/2018	19.044878	18.713285	19.543726	22
12/2017	19.258382	18.759350	19.458244	19
11/2017	19.177341	18.716083	19.741391	22
10/2017	20.276851	19.756076	20.913955	22
9/2017	21.183384	20.860193	21.491437	21
8/2017	21.148668	20.870625	21.342798	23
7/2017	21.366794	21.043516	21.735016	21
6/2017	22.157992	21.831933	22.342876	22
5/2017	22.212199	21.660347	22.702881	22
4/2017	22.386913	22.061101	22.613255	18
3/2017	22.343122	21.936306	22.800336	23
2/2017	22.475272	21.596296	23.211571	20
1/2017	22.006933	21.160887	23.632815	22
12/2016	23.741997	23.188847	24.030032	21
11/2016	24.695000	23.995819	25.629457	22
10/2016	25.844906	25.574860	26.234002	21
9/2016	26.332044	26.036045	26.702395	22
8/2016	26.394189	25.973543	26.613200	23
7/2016	26.740413	25.897559	27.364389	21
6/2016	26.773306	26.546292	27.336223	22
5/2016	26.377755	25.928206	27.319180	22
4/2016	27.272768	27.031840	27.485395	21
3/2016	27.327375	27.077776	28.007136	21
2/2016	26.854943	26.384059	27.269877	21
1/2016	26.793899	26.312766	27.379777	20
12/2015	27.568785	26.689384	28.635821	22
11/2015	28.412611	27.866432	29.053516	21
10/2015	26.658578	25.932042	27.582278	22
9/2015	25.906898	25.260104	26.682883	22
8/2015	27.577613	25.799214	28.974751	21
7/2015	29.512583	28.566749	30.388325	23
6/2015	28.932394	28.307471	29.914302	22
5/2015	29.731684	28.824183	30.631551	20
4/2015	30.504389	29.394576	31.395282	20
3/2015	31.217992	30.575979	31.849377	22
2/2015	31.349745	30.968173	32.036822	20
1/2015	32.285106	30.933196	33.272562	21
12/2014	30.976567	29.412333	31.804300	21
11/2014	31.430902	31.090117	31.760502	20
10/2014	30.671815	30.202960	31.560348	23
9/2014	30.706408	30.171766	31.264244	22
8/2014	30.448519	30.206083	30.831989	21
7/2014	30.540701	30.114745	31.138721	23
6/2014	30.424753	30.080635	30.996650	21
5/2014	30.500485	30.031158	30.866738	21
4/2014	29.818295	29.469696	30.372528	20
3/2014	28.616987	28.168267	29.515350	21
2/2014	29.037083	28.682680	29.439009	20
1/2014	28.940226	27.483671	29.642133	22
12/2013	31.008904	29.351261	31.841277	20
11/2013	32.084286	31.836650	32.423207	21
10/2013	32.346574	31.999390	32.701466	23
9/2013	32.520152	31.792763	33.082907	21
8/2013	33.563374	31.696177	34.279875	22
7/2013	34.678239	34.203618	35.143127	23
6/2013	35.020682	34.348395	35.745138	20
5/2013	36.922039	35.835758	37.448160	22
4/2013	37.444985	37.185985	37.824743	21
3/2013	37.369309	37.031999	37.756303	20
2/2013	36.920119	36.608158	37.179675	20
1/2013	37.228704	36.579127	37.756303	22
12/2012	37.393115	36.871526	37.909823	19
11/2012	38.090268	37.662196	38.585801	22
10/2012	37.479656	37.089987	37.911463	23
9/2012	37.816406	37.227054	38.307514	20
8/2012	39.323393	38.235648	40.023715	23
7/2012	39.337002	38.480759	39.854447	22
6/2012	38.378104	38.024961	38.801049	21
5/2012	37.860558	37.438562	38.220641	22
4/2012	37.262987	36.885492	37.720552	19
3/2012	37.089124	36.516637	37.650870	22
2/2012	37.674770	36.983555	38.076174	21
1/2012	36.894083	35.764101	37.565336	22
12/2011	35.580941	35.281775	35.870960	21
11/2011	35.680130	34.995779	36.177474	22
10/2011	34.938014	34.106448	35.679652	21
9/2011	35.434079	34.710258	36.095523	22
8/2011	34.865324	33.991362	36.340989	23
7/2011	37.066227	35.362922	37.937721	21
6/2011	37.982596	37.129270	38.754723	22
5/2011	38.777144	38.179015	39.473890	22
4/2011	39.887594	38.813078	40.536508	19
3/2011	39.650955	38.997877	40.159433	23
2/2011	40.388059	39.598739	40.978131	20
1/2011	41.920464	39.887097	43.276840	21
12/2010	43.487595	42.350406	44.714250	23
11/2010	44.450936	43.995949	44.971228	22
10/2010	44.262578	44.024680	44.600473	21
9/2010	44.886483	44.040166	45.731543	22
8/2010	44.984548	44.220157	45.468187	22
7/2010	44.574082	43.943005	45.175221	22
6/2010	45.472207	45.082268	45.860769	22
5/2010	45.045912	43.989324	46.031792	21
4/2010	43.862774	42.790845	44.561921	20
3/2010	42.094082	41.496179	42.726175	23
2/2010	42.225330	41.701527	42.520950	20
1/2010	41.681137	40.932198	42.266665	20
12/2009	39.820285	38.672637	40.673843	22
11/2009	39.375572	38.137480	39.782083	21
10/2009	40.163267	39.479224	40.724874	22
9/2009	40.369258	39.985368	41.003055	22
8/2009	41.272708	40.702178	41.874877	21
7/2009	41.002143	40.385203	42.011375	23
6/2009	40.434976	39.937992	40.886368	22
5/2009	41.251182	40.120825	42.541590	20
4/2009	41.194065	40.235024	42.021447	20
3/2009	39.240330	38.026611	40.372181	22
2/2009	41.188386	40.433647	41.951046	20
1/2009	41.284599	40.260901	43.266158	21
12/2008	41.986821	39.948915	44.095562	21
11/2008	43.119481	41.041458	45.224175	20
10/2008	44.829160	39.470334	48.906211	23
9/2008	49.139191	47.270728	50.811647	22
8/2008	49.607807	48.553978	50.324393	21
7/2008	45.834825	43.929789	48.446617	23
6/2008	45.634166	44.623182	46.370333	21
5/2008	45.162391	44.475986	46.532829	21
4/2008	42.766690	41.361050	43.967255	22
3/2008	45.435364	42.389325	47.674444	19
2/2008	49.713911	48.198828	50.938640	21
1/2008	50.601422	49.363484	51.492321	22
12/2007	50.969663	50.065655	51.407748	19
11/2007	49.985156	48.035040	50.898747	22
10/2007	49.723187	47.965770	50.763108	23
9/2007	47.299055	45.529781	49.322019	20
8/2007	45.394913	42.661583	47.457297	23
7/2007	46.590799	45.427022	48.307072	22
6/2007	45.183262	44.211268	45.966799	21
5/2007	44.734933	43.958857	45.229102	22
4/2007	43.939821	43.005238	44.841583	19
3/2007	42.363159	40.994197	43.138372	22
2/2007	42.739437	42.134038	43.206710	20
1/2007	41.859265	40.978332	42.413119	22
12/2006	41.686726	40.911982	42.172281	19
11/2006	40.931075	40.303980	41.422520	22
10/2006	40.360064	39.392421	41.168307	22
9/2006	40.284350	38.995893	41.094465	21
8/2006	40.676652	39.620714	41.449482	23
7/2006	38.418194	37.539997	40.086114	21
6/2006	37.297210	34.976316	38.817664	22
5/2006	41.601192	38.328536	45.343501	22
4/2006	44.711943	44.150886	45.119166	18
3/2006	44.654158	43.811340	45.814181	23
2/2006	45.016107	44.580642	45.479327	20
1/2006	44.735900	44.157500	45.159770	22
12/2005	44.198085	43.853114	44.923260	21
11/2005	43.877041	43.478854	44.250573	22
10/2005	43.913161	43.408487	44.351418	21
9/2005	44.523641	44.153440	44.803706	22
8/2005	44.383684	43.513462	45.355577	23
7/2005	44.540838	43.943706	44.985651	21
6/2005	43.848845	43.290059	44.568829	22
5/2005	43.556850	42.963069	44.559630	22
4/2005	43.769717	42.891562	44.447872	21
3/2005	45.490019	42.817439	47.332225	21
2/2005	45.417208	44.484013	46.521499	20
1/2005	44.063847	43.063695	44.790952	21
12/2004	42.790140	41.526312	44.395621	23
11/2004	41.171814	40.470508	41.829015	22
10/2004	40.073226	39.504151	40.503283	21
9/2004	39.666999	38.952939	40.083979	22
8/2004	40.382317	39.394163	41.243470	22
7/2004	40.964441	39.921063	41.763785	22
6/2004	39.954664	39.205549	40.500496	22
5/2004	39.429460	38.364251	41.477193	21
4/2004	40.829832	38.449038	42.655452	20
3/2004	42.191932	41.794026	42.400515	23
2/2004	41.900243	41.295506	42.326540	20
1/2004	41.414876	39.885180	42.174796	21
12/2003	38.879893	38.221508	39.747723	21
11/2003	37.777981	37.062674	38.251119	20
10/2003	38.862032	36.600199	40.829297	23
9/2003	41.185775	39.900541	41.940314	22
8/2003	40.854048	39.821101	41.227832	21
7/2003	41.054494	39.850290	41.852539	23
6/2003	40.455646	39.861459	40.809424	21
5/2003	38.859155	37.584046	40.423617	21
4/2003	35.505845	33.821525	36.712401	20
3/2003	34.675322	33.352533	35.633048	21
2/2003	35.474888	34.838997	36.337013	20
1/2003	35.102218	33.868113	36.540665	22
12/2002	38.389546	35.697400	40.917475	20
11/2002	38.075198	36.910036	39.600197	21
10/2002	37.266507	36.478095	37.900867	23
9/2002	37.284701	36.345885	38.163495	21
8/2002	37.740381	36.191373	38.385169	22
7/2002	36.623297	34.991793	38.745565	23
6/2002	41.696843	37.989969	44.745111	20
5/2002	47.451596	44.983861	49.484709	22
4/2002	50.375410	48.628956	51.536292	21
3/2002	48.617321	47.669192	49.294365	20
2/2002	49.178582	47.224118	51.334067	20
1/2002	47.869882	44.813060	50.252706	22
12/2001	45.147285	43.830271	46.660252	19
11/2001	43.328240	41.290064	44.581283	22
10/2001	40.776691	39.335326	42.115428	23
9/2001	45.124920	43.263452	47.921479	20
8/2001	47.978773	44.414818	51.172326	23
7/2001	52.510238	46.771731	55.713076	22
6/2001	57.656619	53.652500	60.773196	21
5/2001	55.278775	9.281239	62.861385	22
4/2001	9.544369	8.965478	10.586218	19
3/2001	11.936596	10.626154	13.218880	22
2/2001	15.473078	10.018190	17.231206	20
1/2001	17.313431	17.041296	17.519400	22
12/2000	17.144988	16.913662	17.523111	19
11/2000	16.939935	16.709989	17.139362	22
10/2000	17.253999	16.869611	18.514772	22
9/2000	17.481075	17.280893	17.790104	21
8/2000	17.980375	17.774135	18.266763	23
7/2000	18.495579	18.251914	18.701173	21
6/2000	19.355669	18.655129	21.623145	22
5/2000	4.504936	3.735235	18.885119	22
4/2000	3.782862	3.754224	3.848774	18
3/2000	3.812956	3.768108	3.860017	23
2/2000	3.850187	3.779876	3.918912	21
1/2000	3.861406	3.836525	3.904969	21
12/1999	4.001091	3.928078	4.105282	23
11/1999	4.153398	4.105683	4.210366	22
10/1999	4.258143	4.198144	4.325885	21
9/1999	4.475738	4.355281	4.539387	22
8/1999	4.614004	4.546681	4.667792	22
7/1999	4.832103	4.663838	4.937437	22
6/1999	4.383644	4.383644	4.383644	1

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al

Excel’e aktar

Bu çifti karþýlaþtýr TRY / YUN baþka döviz kurlarý ile:

Temel geçmiþ döviz kurlarý:

EUR / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / GBP	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
EUR / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / JPY	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CHF	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
GBP / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / CAD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
USD / AUD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (g) / EUR	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi
XAU (oz) / USD	3 ay	1 yýl	5 yıl	10 yıl	baþlangýç 1990	Hepsi

Not:

Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).