fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 497.21 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1898 USD
1 EUR=131.12 JPY
1 EUR=0.8579 GBP
1 USD=110.2 JPY
1 USD=0.9196 CHF
1 GBP=1.387 USD
1 USD=1.2373 CAD
1 USD=1.3306 AUD
1 EUR=1.0941 CHF
1 EUR=10.35 TRY
1 USD=8.7 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 19 Haziran 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 19 Haziran 2021
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.3306 AUD-Avustralya [Avustralya Dolarý / $ AU]1 USD=1.330644 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.7515 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 AUD=0.751516 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
06 Mayýs 2020 / 20 Haziran 2021
TarihUSD/AUD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 20 Haziran 20211.3372561.3372561.3372561.3372561.337256
cumartesi 19 Haziran 20211.3306440.000%1.3369251.3372561.3372561.3372561.337256
cuma 18 Haziran 20211.330644+0.767%1.3225851.3290181.3374501.3240291.337256
perþembe 17 Haziran 20211.320516+1.851%1.3091311.3174451.3261281.3139251.323865
çarþamba 16 Haziran 20211.296519-0.278%1.2961681.3010981.3145791.3007291.313925
salý 15 Haziran 20211.300132+0.326%1.2958411.2993131.3031021.2963651.300729
pazartesi 14 Haziran 20211.295905+0.165%1.2944991.2969331.2997481.2976851.296365
pazar 13 Haziran 20211.2937730.000%1.2975351.2978411.2987801.2978161.297691
cumartesi 12 Haziran 20211.2937730.000%1.2978161.2978161.2978161.2978161.297816
cuma 11 Haziran 20211.293773+0.123%1.2861981.2929131.3006011.2897711.297816
perþembe 10 Haziran 20211.292180+0.172%1.2881511.2918691.2949181.2934391.289798
çarþamba 09 Haziran 20211.289955-0.024%1.2883281.2920361.2944991.2924901.293494
salý 08 Haziran 20211.290264+0.091%1.2881121.2911391.2934101.2894821.292157
pazartesi 07 Haziran 20211.289097-1.164%1.2876501.2904891.2941551.2922971.289650
pazar 06 Haziran 20211.3042830.000%1.2911561.2923611.2936551.2923241.292405
cumartesi 05 Haziran 20211.3042830.000%1.2923241.2923241.2923241.2923241.292324
cuma 04 Haziran 20211.304283+0.654%1.2911471.3001911.3070511.3054651.292324
perþembe 03 Haziran 20211.295807+0.220%1.2897701.2974931.3077021.2902981.305450
çarþamba 02 Haziran 20211.292959+0.085%1.2867701.2910221.2961761.2901951.290248
salý 01 Haziran 20211.291861-0.082%1.2872251.2902391.2935011.2928251.289851
pazartesi 31 Mayýs 20211.292927-0.616%1.2916491.2936941.2985321.2963901.292825
pazar 30 Mayýs 20211.3009390.000%1.2961601.2967851.2978101.2967891.296365
cumartesi 29 Mayýs 20211.3009390.000%1.2965121.2967881.2967891.2967881.296789
cuma 28 Mayýs 20211.300939+0.735%1.2908221.2951141.3025921.2916311.296788
perþembe 27 Mayýs 20211.291441+0.388%1.2892331.2917341.2949171.2913651.291823
çarþamba 26 Mayýs 20211.286450-0.051%1.2827031.2882331.2934901.2896821.291365
salý 25 Mayýs 20211.287100-0.544%1.2860251.2892151.2929591.2897401.289765
pazartesi 24 Mayýs 20211.294137+0.477%1.2889901.2926431.2969101.2940501.289694
pazar 23 Mayýs 20211.2879880.000%1.2932801.2933821.2945801.2933261.294060
cumartesi 22 Mayýs 20211.2879880.000%1.2933261.2933271.2937451.2933271.293326
cuma 21 Mayýs 20211.287988-0.119%1.2850911.2898891.2954211.2866191.293327
perþembe 20 Mayýs 20211.289519-0.110%1.2849841.2898441.2958401.2941641.286504
çarþamba 19 Mayýs 20211.290943+0.804%1.2825201.2884821.2966811.2832941.294833
salý 18 Mayýs 20211.280641-0.843%1.2798361.2833071.2879961.2874981.283252
pazartesi 17 Mayýs 20211.291526+0.148%1.2847241.2885191.2934181.2861651.287349
pazar 16 Mayýs 20211.2896150.000%1.2841351.2859861.2869361.2860421.286255
cumartesi 15 Mayýs 20211.2896150.000%1.2848101.2859351.2860421.2860421.286042
cuma 14 Mayýs 20211.289615-0.594%1.2840501.2905141.2963501.2941631.286042
perþembe 13 Mayýs 20211.297326+1.256%1.2909611.2949031.3004321.2938051.293996
çarþamba 12 Mayýs 20211.281235+0.539%1.2748601.2845521.2954121.2750301.293805
salý 11 Mayýs 20211.274363+0.484%1.2734231.2758121.2786171.2768131.275030
pazartesi 10 Mayýs 20211.268223-1.478%1.2670981.2725421.2776281.2740701.276813
pazar 09 Mayýs 20211.2872540.000%1.2723451.2747461.2748651.2748601.274060
cumartesi 08 Mayýs 20211.2872540.000%1.2748601.2748691.2748841.2748841.274860
cuma 07 Mayýs 20211.287254-0.146%1.2721001.2818921.2884981.2852301.274884
perþembe 06 Mayýs 20211.289138-0.219%1.2840511.2897601.2983471.2910231.285004
çarþamba 05 Mayýs 20211.291962-0.495%1.2898321.2933011.2978501.2965001.290855
salý 04 Mayýs 20211.298394+0.417%1.2879931.2946321.3025701.2884971.296689
pazartesi 03 Mayýs 20211.293009+0.264%1.2875891.2926851.2975511.2957451.288153
pazar 02 Mayýs 20211.2896040.000%1.2943701.2957851.2966811.2958411.295680
cumartesi 01 Mayýs 20211.2896040.000%1.2958401.2958411.2965381.2958401.295841
cuma 30 Nisan 20211.289604+0.563%1.2848101.2900481.2993041.2871591.295840
perþembe 29 Nisan 20211.282381-0.627%1.2790751.2847471.2900731.2835491.287159
çarþamba 28 Nisan 20211.290472+0.426%1.2819851.2890671.2944151.2866511.283697
salý 27 Nisan 20211.284993+0.072%1.2814951.2852911.2884991.2815581.286505
pazartesi 26 Nisan 20211.284071-0.618%1.2795911.2848971.2915551.2907391.281723
pazar 25 Nisan 20211.2920600.000%1.2900351.2908811.2924851.2908221.290815
cumartesi 24 Nisan 20211.2920600.000%1.2906891.2914501.2924141.2924141.290822
cuma 23 Nisan 20211.292060-0.108%1.2884931.2932721.2987021.2981951.292414
perþembe 22 Nisan 20211.293458-0.151%1.2879711.2924811.2995791.2898491.297859
çarþamba 21 Nisan 20211.295411+0.768%1.2883691.2936621.2984201.2944991.290150
salý 20 Nisan 20211.285536-0.126%1.2795571.2878531.2971851.2891591.294497
pazartesi 19 Nisan 20211.287162-0.201%1.2846861.2903171.3238901.2942501.289657
pazar 18 Nisan 20211.2897550.000%1.2922851.2930991.2944601.2929921.294285
cumartesi 17 Nisan 20211.2897550.000%1.2927411.2929921.2929921.2929921.292992
cuma 16 Nisan 20211.289755-0.062%1.2888921.2920571.2943481.2901481.292992
perþembe 15 Nisan 20211.290560-0.776%1.2884611.2921121.2977151.2950011.290156
çarþamba 14 Nisan 20211.300652-1.146%1.2923511.3008851.3099511.3085061.295001
salý 13 Nisan 20211.315736+0.317%1.3071901.3123761.3170011.3119841.308558
pazartesi 12 Nisan 20211.311576+0.084%1.3095501.3126861.3165261.3126351.311950
pazar 11 Nisan 20211.3104810.000%1.3115301.3120001.3135501.3119921.312600
cumartesi 10 Nisan 20211.3104810.000%1.3119921.3119921.3120341.3119921.311992
cuma 09 Nisan 20211.310481+0.131%1.3051421.3106721.3176531.3070501.311992
perþembe 08 Nisan 20211.308768-0.177%1.3054501.3099181.3152711.3145511.306848
çarþamba 07 Nisan 20211.311091+0.030%1.3027281.3094881.3157891.3050601.314501
salý 06 Nisan 20211.310701-0.674%1.3040901.3080041.3146011.3068571.304461
pazartesi 05 Nisan 20211.3195980.000%1.3054101.3105991.3159451.3150201.306850
pazar 04 Nisan 20211.3195980.000%1.3121201.3139431.3150851.3138881.315070
cumartesi 03 Nisan 20211.3195980.000%1.3138881.3138881.3138881.3138881.313888
cuma 02 Nisan 20211.3195980.000%1.3095491.3130331.3161511.3130781.313888
perþembe 01 Nisan 20211.319598+0.391%1.3119921.3183891.3274651.3166911.313051
çarþamba 31 Mart 20211.314456+0.091%1.3095491.3144111.3177141.3163091.316482
salý 30 Mart 20211.313261+0.503%1.3050061.3118661.3183921.3099501.316308
pazartesi 29 Mart 20211.306687-0.411%1.3064601.3095951.3133701.3092651.309895
pazar 28 Mart 20211.3120860.000%1.3084251.3087031.3102401.3085691.309310
cumartesi 27 Mart 20211.3120860.000%1.3082841.3085681.3085691.3085681.308569
cuma 26 Mart 20211.312086-0.404%1.3082501.3127601.3182491.3175501.308568
perþembe 25 Mart 20211.317404+0.298%1.3135901.3171451.3220201.3186701.317610
çarþamba 24 Mart 20211.313488+0.756%1.3107501.3147311.3194501.3107501.318365
salý 23 Mart 20211.303627+0.955%1.2909221.3021041.3126381.2925081.310365
pazartesi 22 Mart 20211.291296-0.066%1.2893241.2929091.2978421.2947501.292650
pazar 21 Mart 20211.2921540.000%1.2926161.2930141.2975401.2926171.294520
cumartesi 20 Mart 20211.2921540.000%1.2918231.2926161.2926171.2926161.292617
cuma 19 Mart 20211.292154+0.294%1.2868691.2907741.2955631.2890291.292617
perþembe 18 Mart 20211.288365-0.560%1.2741151.2821891.2903301.2818031.289027
çarþamba 17 Mart 20211.295624+0.400%1.2803301.2918101.2987861.2913901.281575
salý 16 Mart 20211.290458-0.238%1.2890751.2913781.2965961.2911561.291271
pazartesi 15 Mart 20211.293540+0.272%1.2864221.2909641.2976201.2897461.291323
pazar 14 Mart 20211.2900360.000%1.2876641.2880861.2905141.2879961.289575
cumartesi 13 Mart 20211.2900360.000%1.2879961.2879971.2890751.2879961.287996
cuma 12 Mart 20211.290036+0.367%1.2820681.2881281.2943311.2848521.287996
perþembe 11 Mart 20211.285320-0.940%1.2830391.2880911.2946321.2935041.284703
çarþamba 10 Mart 20211.297511-0.048%1.2914981.2975011.3038571.2962691.293349
salý 09 Mart 20211.298134-0.615%1.2945821.3010191.3119691.3073901.296144
pazartesi 08 Mart 20211.306169+0.180%1.2950711.3028541.3094611.2992501.307335
pazar 07 Mart 20211.3038200.000%1.2990301.3007641.3010451.3008981.299195
cumartesi 06 Mart 20211.3038200.000%1.3008981.3008991.3020751.3008981.300898
cuma 05 Mart 20211.303820+1.561%1.2944981.3005391.3114061.2951611.300898
perþembe 04 Mart 20211.283779+0.077%1.2796151.2863271.2970501.2863311.295194
çarþamba 03 Mart 20211.282786+0.048%1.2758501.2804091.2868151.2797151.286015
salý 02 Mart 20211.282175-0.745%1.2759741.2844131.2925211.2864851.279669
pazartesi 01 Mart 20211.291795+0.339%1.2843571.2893981.2962621.2961751.286350
pazar 28 Þubat 20211.2874350.000%1.2960591.2977291.2980201.2978251.296105
cumartesi 27 Þubat 20211.2874350.000%1.2978251.2978251.2978251.2978251.297825
cuma 26 Þubat 20211.287435+2.754%1.2685531.2839841.2999251.2696391.297825
perþembe 25 Þubat 20211.252924-0.840%1.2489381.2570841.2720451.2560401.260422
çarþamba 24 Þubat 20211.263544-0.226%1.2541941.2615381.2660551.2640751.256170
salý 23 Þubat 20211.266409-0.173%1.2603341.2641681.2687651.2630961.263875
pazartesi 22 Þubat 20211.268606-0.294%1.2612411.2670481.2731561.2704901.263250
pazar 21 Þubat 20211.2723450.000%1.2696601.2705891.2711051.2706481.270380
cumartesi 20 Þubat 20211.2723450.000%1.2706481.2706481.2707121.2706481.270648
cuma 19 Þubat 20211.272345-0.921%1.2696481.2783421.2889911.2874161.270648
perþembe 18 Þubat 20211.284177-0.551%1.2839191.2883041.2933841.2898541.287332
çarþamba 17 Þubat 20211.291294+0.430%1.2871261.2909201.2944901.2901901.289650
salý 16 Þubat 20211.285761-0.045%1.2812301.2855841.2910801.2851851.290114
pazartesi 15 Þubat 20211.286339-0.581%1.2838621.2857221.2888261.2881651.285160
pazar 14 Þubat 20211.2938550.000%1.2874981.2892511.2899801.2893501.287664
cumartesi 13 Þubat 20211.2938550.000%1.2884531.2893501.2893511.2893511.289350
cuma 12 Þubat 20211.293855+0.502%1.2880631.2913891.2955311.2897401.289351
perþembe 11 Þubat 20211.287396-0.445%1.2867941.2913781.2964961.2949211.289989
çarþamba 10 Þubat 20211.293148-0.183%1.2895981.2929351.2956811.2928501.294741
salý 09 Þubat 20211.295522-0.729%1.2918231.2947411.2984491.2979001.292950
pazartesi 08 Þubat 20211.305031-0.779%1.2962861.3019041.3069341.3038651.297808
pazar 07 Þubat 20211.3152800.000%1.3024221.3026721.3056091.3024221.303865
cumartesi 06 Þubat 20211.3152800.000%1.3024221.3024221.3024561.3024231.302422
cuma 05 Þubat 20211.315280+0.325%1.3023461.3112751.3185131.3157021.302423
perþembe 04 Þubat 20211.311020-0.168%1.3076341.3127011.3178711.3124481.315251
çarþamba 03 Þubat 20211.313223-0.193%1.3113611.3129861.3153921.3146601.312336
salý 02 Þubat 20211.315759+0.434%1.3052791.3137641.3216401.3113971.314709
pazartesi 01 Þubat 20211.310079+0.507%1.3050231.3097591.3143971.3113701.311225
pazar 31 Ocak 20211.3034770.000%1.3083871.3089041.3123361.3083871.311302
cumartesi 30 Ocak 20211.3034770.000%1.3083871.3083871.3084811.3083871.308387
cuma 29 Ocak 20211.303477-0.966%1.2981111.3057811.3103591.3029311.308387
perþembe 28 Ocak 20211.316186+1.272%1.2991071.3082651.3170601.3053981.302745
çarþamba 27 Ocak 20211.299653+0.463%1.2886111.2968881.3076301.2913551.305279
salý 26 Ocak 20211.293667-0.047%1.2896321.2956011.3037981.2963501.291322
pazartesi 25 Ocak 20211.294273-0.217%1.2908381.2950621.3014481.2972851.296649
pazar 24 Ocak 20211.2970880.000%1.2947091.2958521.2974561.2958251.297371
cumartesi 23 Ocak 20211.2970880.000%1.2958251.2958251.2962181.2958251.295825
cuma 22 Ocak 20211.297088+0.863%1.2870511.2937801.2981111.2883101.295825
perþembe 21 Ocak 20211.285985-0.666%1.2850171.2878821.2917391.2908201.288120
çarþamba 20 Ocak 20211.294604-0.107%1.2884941.2935861.2997561.2997561.290679
salý 19 Ocak 20211.295994-0.548%1.2946741.2980061.3023881.3021681.299840
pazartesi 18 Ocak 20211.303133+0.752%1.2970191.3015591.3054411.2973651.301916
pazar 17 Ocak 20211.2934090.000%1.2970051.2981031.2981951.2981951.297466
cumartesi 16 Ocak 20211.2934090.000%1.2981951.2990061.2999111.2999111.298195
cuma 15 Ocak 20211.293409+0.251%1.2839101.2923701.3016851.2856501.299911
perþembe 14 Ocak 20211.290168-0.240%1.2812791.2882941.2938791.2930591.285685
çarþamba 13 Ocak 20211.293276-0.092%1.2852041.2899741.2948421.2872251.292849
salý 12 Ocak 20211.294466-0.243%1.2856781.2945851.3008471.2993011.287142
pazartesi 11 Ocak 20211.297624+0.875%1.2892701.2976851.3043771.2894191.298955
pazar 10 Ocak 20211.2863670.000%1.2874041.2886951.2904801.2886591.289256
cumartesi 09 Ocak 20211.2863670.000%1.2876231.2881531.2886611.2876231.288659
cuma 08 Ocak 20211.286367-0.281%1.2822891.2874781.2938281.2885771.287623
perþembe 07 Ocak 20211.289997+0.581%1.2793661.2870201.2940791.2817561.288129
çarþamba 06 Ocak 20211.282542-1.186%1.2787651.2847261.2930031.2898801.281723
salý 05 Ocak 20211.297938+0.197%1.2857601.2956341.3050581.3036971.289674
pazartesi 04 Ocak 20211.295381-0.002%1.2919901.2986441.3081991.2994301.303640
pazar 03 Ocak 20211.2954120.000%1.2964551.2995901.2998501.2998501.298785
cumartesi 02 Ocak 20211.2954120.000%1.2986001.2998491.2998501.2998501.299850
cuma 01 Ocak 20211.2954120.000%1.2948501.3011171.3033961.2984061.299850
perþembe 31 Aralýk 20201.295412-0.724%1.2917731.2973061.3012961.3011931.298406
çarþamba 30 Aralýk 20201.304861-0.774%1.3010251.3056031.3151491.3145971.301300
salý 29 Aralýk 20201.315034-0.091%1.3114751.3153621.3195571.3194501.314425
pazartesi 28 Aralýk 20201.316229+0.061%1.3119061.3167341.3228561.3157201.319418
pazar 27 Aralýk 20201.3154270.000%1.3151501.3158221.3172141.3158841.315714
cumartesi 26 Aralýk 20201.3154270.000%1.3158831.3158841.3166211.3158831.315884
cuma 25 Aralýk 20201.3154270.000%1.3133701.3161621.3236501.3166501.315883
perþembe 24 Aralýk 20201.315427-0.710%1.3147001.3170311.3208471.3208471.316744
çarþamba 23 Aralýk 20201.324840+0.146%1.3176531.3222491.3292401.3291331.320063
salý 22 Aralýk 20201.322902-0.595%1.3173851.3247051.3301321.3190801.328815
pazartesi 21 Aralýk 20201.330814+1.288%1.3147351.3230801.3398851.3153951.318739
pazar 20 Aralýk 20201.3138920.000%1.3114751.3121901.3186001.3114751.315505
cumartesi 19 Aralýk 20201.3138920.000%1.3114751.3114751.3114751.3114751.311475
cuma 18 Aralýk 20201.313892+0.236%1.3114751.3143491.3187301.3123351.311475
perþembe 17 Aralýk 20201.310795-0.781%1.3090631.3138411.3213541.3205801.312009
çarþamba 16 Aralýk 20201.321109-0.464%1.3194351.3223111.3262691.3238951.319949
salý 15 Aralýk 20201.327265+0.487%1.3209521.3268271.3320021.3274501.323775
pazartesi 14 Aralýk 20201.320835-0.449%1.3195841.3246471.3285511.3240591.327650
pazar 13 Aralýk 20201.3267910.000%1.3230101.3268931.3273161.3273161.323969
cumartesi 12 Aralýk 20201.3267910.000%1.3273161.3273161.3273161.3273161.327316
cuma 11 Aralýk 20201.326791-0.538%1.3213351.3260781.3296811.3273501.327316
perþembe 10 Aralýk 20201.333966-0.198%1.3262601.3349231.3457141.3453161.327350
çarþamba 09 Aralýk 20201.336609-0.871%1.3360041.3430481.3504451.3488151.345017
salý 08 Aralýk 20201.348357-0.129%1.3449901.3482701.3512501.3479721.348645
pazartesi 07 Aralýk 20201.350099+0.176%1.3417241.3473071.3563001.3454901.347930
pazar 06 Aralýk 20201.3477260.000%1.3451511.3468241.3469831.3469831.345403
cumartesi 05 Aralýk 20201.3477260.000%1.3469831.3469831.3469831.3469831.346983
cuma 04 Aralýk 20201.347726+0.093%1.3433641.3459051.3494371.3442671.346983
perþembe 03 Aralýk 20201.346474-0.839%1.3425801.3466631.3516951.3492461.344267
çarþamba 02 Aralýk 20201.357865-0.142%1.3477101.3545861.3602671.3558401.349036
salý 01 Aralýk 20201.359793+0.273%1.3554711.3586421.3617391.3612851.355895
pazartesi 30 Kasým 20201.356093-0.091%1.3498921.3558231.3624621.3536111.360822
pazar 29 Kasým 20201.3573230.000%1.3529101.3536971.3541751.3537291.353456
cumartesi 28 Kasým 20201.3573230.000%1.3537291.3537311.3549581.3537301.353729
cuma 27 Kasým 20201.357323-0.067%1.3515791.3555301.3599791.3591201.353730
perþembe 26 Kasým 20201.358235-0.251%1.3561891.3581921.3597671.3582991.359149
çarþamba 25 Kasým 20201.361648-0.118%1.3562751.3598721.3651991.3590751.358234
salý 24 Kasým 20201.363253-0.055%1.3574051.3645321.3725041.3722991.364713
pazartesi 23 Kasým 20201.364003-0.282%1.3628531.3682941.3761881.3698251.372569
pazar 22 Kasým 20201.3678660.000%1.3678401.3693151.3699401.3693381.369255
cumartesi 21 Kasým 20201.3678660.000%1.3693371.3693381.3693381.3693371.369338
cuma 20 Kasým 20201.367866-0.537%1.3654581.3702391.3762161.3749021.369337
perþembe 19 Kasým 20201.375254+0.589%1.3687391.3732751.3782741.3699181.374713
çarþamba 18 Kasým 20201.367206+0.056%1.3643881.3687891.3749111.3703601.369994
salý 17 Kasým 20201.366437-0.376%1.3625281.3673571.3718461.3672901.370635
pazartesi 16 Kasým 20201.371598-0.580%1.3651971.3700411.3763101.3762301.367240
pazar 15 Kasým 20201.3796020.000%1.3740251.3754161.3771301.3754031.375910
cumartesi 14 Kasým 20201.3796020.000%1.3754031.3754031.3754031.3754031.375403
cuma 13 Kasým 20201.379602+0.024%1.3749501.3799021.3847541.3830971.375403
perþembe 12 Kasým 20201.379272+0.349%1.3710351.3771151.3841601.3741271.383080
çarþamba 11 Kasým 20201.374469-0.045%1.3665681.3723631.3770971.3727211.374127
salý 10 Kasým 20201.375085+0.654%1.3709901.3738601.3786951.3755161.372615
pazartesi 09 Kasým 20201.366153-0.873%1.3625381.3718401.3759891.3743341.375665
pazar 08 Kasým 20201.3781800.000%1.3730551.3773341.3777901.3777901.374555
cumartesi 07 Kasým 20201.3781800.000%1.3771261.3777861.3777901.3777901.377790
cuma 06 Kasým 20201.378180-0.108%1.3722031.3765201.3810821.3779801.377790
perþembe 05 Kasým 20201.379671-1.070%1.3718741.3852961.3992671.3950321.377904
çarþamba 04 Kasým 20201.394591-0.527%1.3859551.4003131.4182701.3960831.395109
salý 03 Kasým 20201.401983-1.192%1.3939521.4075011.4228971.4184691.396142
pazartesi 02 Kasým 20201.418898+0.213%1.4168041.4227341.4299601.4252201.418329
pazar 01 Kasým 20201.4158830.000%1.4221301.4228061.4249191.4226781.424845
cumartesi 31 Ekim 20201.4158830.000%1.4226781.4226781.4226781.4226781.422678
cuma 30 Ekim 20201.415883-0.609%1.4142681.4212641.4261601.4227291.422678
perþembe 29 Ekim 20201.424556+0.619%1.4130111.4193961.4277801.4177761.422761
çarþamba 28 Ekim 20201.415793+1.005%1.3844391.4095261.4205451.4049881.417635
salý 27 Ekim 20201.401707-0.152%1.3883631.4024311.4058771.4046131.405047
pazartesi 26 Ekim 20201.403841+0.398%1.3992981.4039651.4075591.4051101.404630
pazar 25 Ekim 20201.3982790.000%1.4003641.4010461.4051601.4009531.405160
cumartesi 24 Ekim 20201.3982790.000%1.4009531.4009531.4011391.4009531.400953
cuma 23 Ekim 20201.398279-0.691%1.3875961.4030521.4084501.4056791.400953
perþembe 22 Ekim 20201.408003-0.271%1.4035101.4072651.4112331.4058951.405561
çarþamba 21 Ekim 20201.411829-0.758%1.4012971.4100981.4191441.4184401.405718
salý 20 Ekim 20201.422608+1.149%1.4139201.4189551.4242691.4157091.418641
pazartesi 19 Ekim 20201.406449-0.253%1.4052991.4102801.4166311.4130451.415602
pazar 18 Ekim 20201.4100160.000%1.4111841.4122741.4136801.4122301.413015
cumartesi 17 Ekim 20201.4100160.000%1.4122301.4122451.4127791.4122301.412230
cuma 16 Ekim 20201.410016-0.360%1.4090111.4118101.4142271.4092641.412230
perþembe 15 Ekim 20201.415114+1.524%1.3953721.4078351.4172331.3953721.409224
çarþamba 14 Ekim 20201.393872+0.162%1.3906761.3948741.3979171.3970381.395555
salý 13 Ekim 20201.391618+0.383%1.3869501.3932851.3984061.3872511.396986
pazartesi 12 Ekim 20201.386304-0.326%1.3811211.3852981.3879261.3835601.387347
pazar 11 Ekim 20201.3908440.000%1.3806151.3811321.3867401.3806151.383605
cumartesi 10 Ekim 20201.3908440.000%1.3806151.3806151.3806151.3806151.380615
cuma 09 Ekim 20201.390844-0.352%1.3806151.3887501.3952841.3951041.380615
perþembe 08 Ekim 20201.395750-0.436%1.3944971.3978611.4064951.4006041.394895
çarþamba 07 Ekim 20201.401869+0.383%1.3924451.4028211.4216521.4079021.400560
salý 06 Ekim 20201.396524+0.338%1.3872751.3963851.4087891.3929511.408250
pazartesi 05 Ekim 20201.391825-0.280%1.3903971.3927841.3967501.3963551.392796
pazar 04 Ekim 20201.3957370.000%1.3934801.3958501.3969601.3958681.396589
cumartesi 03 Ekim 20201.3957370.000%1.3958681.3958691.3960141.3958681.395868
cuma 02 Ekim 20201.395737+0.513%1.3912071.3965471.4016401.3914011.395868
perþembe 01 Ekim 20201.388615-1.096%1.3874241.3922651.3976231.3964921.392002
çarþamba 30 Eylül 20201.403997+0.107%1.3937281.4010691.4083611.4025951.395696
salý 29 Eylül 20201.402495-0.883%1.4009921.4074431.4143021.4138391.403115
pazartesi 28 Eylül 20201.414996-0.519%1.4134281.4170821.4218801.4216391.414087
pazar 27 Eylül 20201.4223830.000%1.4212491.4227991.4228811.4228801.421985
cumartesi 26 Eylül 20201.4223830.000%1.4228801.4228801.4228801.4228801.422880
cuma 25 Eylül 20201.422383+0.149%1.4110341.4195621.4271651.4190171.422880
perþembe 24 Eylül 20201.420266+1.014%1.4124031.4186571.4252121.4132281.418843
çarþamba 23 Eylül 20201.406004+1.341%1.3933401.4046141.4148281.3950891.413721
salý 22 Eylül 20201.387394+0.697%1.3821701.3887141.3976631.3842981.395089
pazartesi 21 Eylül 20201.377789+0.378%1.3653751.3762401.3887921.3704851.384370
pazar 20 Eylül 20201.3726020.000%1.3689451.3717171.3724151.3717431.370790
cumartesi 19 Eylül 20201.3726020.000%1.3715071.3717421.3717431.3717421.371743
cuma 18 Eylül 20201.372602+0.251%1.3636891.3680781.3730601.3679901.371742
perþembe 17 Eylül 20201.369162+0.473%1.3668501.3716771.3782261.3694901.367050
çarþamba 16 Eylül 20201.362710-0.084%1.3616561.3666551.3737021.3700511.368926
salý 15 Eylül 20201.363858-0.795%1.3618501.3679421.3759031.3713841.369206
pazartesi 14 Eylül 20201.374789+0.325%1.3691001.3729701.3764901.3736301.371554
pazar 13 Eylül 20201.3703390.000%1.3728741.3729821.3747351.3728741.373750
cumartesi 12 Eylül 20201.3703390.000%1.3728741.3728741.3728741.3728741.372874
cuma 11 Eylül 20201.370339-0.275%1.3687501.3736111.3783501.3783501.372874
perþembe 10 Eylül 20201.374124-0.531%1.3653661.3744271.3793101.3732491.378006
çarþamba 09 Eylül 20201.381466-0.033%1.3723451.3808371.3901731.3891781.373626
salý 08 Eylül 20201.381926+0.665%1.3683451.3778931.3871361.3741751.386962
pazartesi 07 Eylül 20201.372801-0.210%1.3702851.3733171.3752801.3727661.374105
pazar 06 Eylül 20201.3756970.000%1.3714101.3733061.3741951.3734381.372156
cumartesi 05 Eylül 20201.3756970.000%1.3731551.3734371.3734381.3734381.373438
cuma 04 Eylül 20201.375697+0.198%1.3702381.3749381.3842841.3749701.373438
perþembe 03 Eylül 20201.372979+0.704%1.3627691.3695911.3763681.3633271.374599
çarþamba 02 Eylül 20201.363376+0.621%1.3546461.3620041.3694871.3557501.363056
salý 01 Eylül 20201.354968-0.220%1.3493051.3541841.3586581.3558141.355491
pazartesi 31 Aðustos 20201.357956-0.222%1.3513881.3574291.3620091.3584751.354989
pazar 30 Aðustos 20201.3609740.000%1.3574051.3575421.3592701.3574051.358150
cumartesi 29 Aðustos 20201.3609740.000%1.3574051.3574051.3575521.3574051.357405
cuma 28 Aðustos 20201.360974-1.371%1.3573741.3671271.3781701.3773061.357405
perþembe 27 Aðustos 20201.379892-0.632%1.3717851.3800761.3852141.3824801.377799
çarþamba 26 Aðustos 20201.388667-0.402%1.3812151.3872121.3914981.3903541.382750
salý 25 Aðustos 20201.394278+0.389%1.3893011.3935681.3983081.3958601.390240
pazartesi 24 Aðustos 20201.388875-0.586%1.3881651.3939411.3976901.3960301.395985
pazar 23 Aðustos 20201.3970600.000%1.3945941.3963291.3979441.3962581.396249
cumartesi 22 Aðustos 20201.3970600.000%1.3962581.3962581.3966481.3962581.396258
cuma 21 Aðustos 20201.397060+0.067%1.3859731.3929781.4004331.3904021.396258
perþembe 20 Aðustos 20201.396118+1.411%1.3885121.3938561.4010611.3921471.390402
çarþamba 19 Aðustos 20201.376686-0.342%1.3746371.3810421.3927581.3809741.392370
salý 18 Aðustos 20201.381404-0.675%1.3765851.3829471.3871551.3860791.380850
pazartesi 17 Aðustos 20201.390787-0.579%1.3837101.3900661.3945351.3945351.385828
pazar 16 Aðustos 20201.3988830.000%1.3931951.3944071.3974351.3943111.393210
cumartesi 15 Aðustos 20201.3988830.000%1.3943111.3943111.3944381.3943111.394311
cuma 14 Aðustos 20201.398883+0.187%1.3935041.3976381.4055981.3991881.394311
perþembe 13 Aðustos 20201.396265-0.476%1.3912591.3958771.4012581.3966001.398602
çarþamba 12 Aðustos 20201.402939+0.761%1.3937181.3999841.4065691.3999721.396902
salý 11 Aðustos 20201.392345-0.406%1.3824091.3957091.4013751.3982651.399804
pazartesi 10 Aðustos 20201.398028+0.716%1.3913011.3969621.4029641.3969731.398913
pazar 09 Aðustos 20201.3880850.000%1.3959451.3970151.3973801.3970391.396790
cumartesi 08 Aðustos 20201.3880850.000%1.3969111.3984451.3987291.3987291.397039
cuma 07 Aðustos 20201.388085-0.321%1.3807451.3895921.3995311.3826861.398729
perþembe 06 Aðustos 20201.392553+0.562%1.3811961.3877601.3937291.3900481.383455
çarþamba 05 Aðustos 20201.384765-1.232%1.3813391.3896801.3979791.3968821.390604
salý 04 Aðustos 20201.402040-0.410%1.3954781.4012191.4072291.4041091.396449
pazartesi 03 Aðustos 20201.407812+1.163%1.3937171.4045101.4130401.4021601.403824
pazar 02 Aðustos 20201.3916270.000%1.3997601.4000591.4032971.3998061.401950
cumartesi 01 Aðustos 20201.3916270.000%1.3998051.3998061.3999721.3998051.399806
cuma 31 Temmuz 20201.391627-0.633%1.3837021.3920861.4045101.3912001.399805
perþembe 30 Temmuz 20201.400494+0.445%1.3893801.3963251.4037161.3908601.391349
çarþamba 29 Temmuz 20201.394286-0.458%1.3897771.3942591.3986791.3977411.391603
salý 28 Temmuz 20201.400700+0.001%1.3883291.3987371.4055611.3993641.396775
pazartesi 27 Temmuz 20201.400680-0.714%1.3841001.4023881.4107801.4091501.399316
pazar 26 Temmuz 20201.4107510.000%1.4032451.4076271.4105801.4074601.408442
cumartesi 25 Temmuz 20201.4107510.000%1.4072911.4074601.4074601.4074591.407460
cuma 24 Temmuz 20201.410751+0.462%1.4036861.4097261.4158011.4094441.407460
perþembe 23 Temmuz 20201.404270+0.741%1.3898521.4026161.4318001.4009441.409400
çarþamba 22 Temmuz 20201.393937-1.258%1.3958281.4002941.4017381.4019151.400756
salý 21 Temmuz 20201.411693-1.210%1.3992381.4144911.4253141.4251921.402098
pazartesi 20 Temmuz 20201.428983-0.181%1.4249071.4290641.4341001.4303701.425103
pazar 19 Temmuz 20201.4315720.000%1.4289791.4292351.4332851.4289791.430691
cumartesi 18 Temmuz 20201.4315720.000%1.4289791.4289801.4296641.4289801.428979
cuma 17 Temmuz 20201.431572+0.012%1.4273481.4312961.4349261.4348841.429664
perþembe 16 Temmuz 20201.431400+0.540%1.4263001.4308091.4358641.4265331.434704
çarþamba 15 Temmuz 20201.423715-0.937%1.4210901.4278861.4333711.4331581.427080
salý 14 Temmuz 20201.437187+0.209%1.4328701.4384661.4445651.4404451.433075
pazartesi 13 Temmuz 20201.434195-0.462%1.4303891.4352561.4410271.4381111.440506
pazar 12 Temmuz 20201.4408480.000%1.4364151.4387911.4395801.4388491.437869
cumartesi 11 Temmuz 20201.4408480.000%1.4388491.4388491.4392221.4388491.438849
cuma 10 Temmuz 20201.440848+0.635%1.4352041.4392141.4441271.4367191.438849
perþembe 09 Temmuz 20201.431758-0.512%1.4285721.4332621.4385901.4326641.436403
çarþamba 08 Temmuz 20201.439128-0.081%1.4314001.4381481.4433151.4396771.432450
salý 07 Temmuz 20201.440301+0.502%1.4293681.4372421.4445651.4334861.439445
pazartesi 06 Temmuz 20201.433113-0.555%1.4311481.4354921.4428061.4425551.434308
pazar 05 Temmuz 20201.4411080.000%1.4405071.4407551.4441451.4405071.442761
cumartesi 04 Temmuz 20201.4411080.000%1.4398231.4405061.4405071.4405071.440507
cuma 03 Temmuz 20201.441108-0.194%1.4390571.4421791.4463091.4443561.440507
perþembe 02 Temmuz 20201.443913-0.591%1.4389321.4445691.4484361.4465501.443835
çarþamba 01 Temmuz 20201.452500-0.483%1.4402251.4476371.4537951.4486461.446131
salý 30 Haziran 20201.459546+0.387%1.4470061.4547951.4633451.4565361.449306
pazartesi 29 Haziran 20201.453917-0.063%1.4514431.4562121.4615941.4594701.456983
pazar 28 Haziran 20201.4548290.000%1.4565501.4571891.4586801.4570891.457590
cumartesi 27 Haziran 20201.4548290.000%1.4569621.4570891.4570891.4570891.457089
cuma 26 Haziran 20201.454829-0.165%1.4501021.4544001.4615081.4520111.457088
perþembe 25 Haziran 20201.457232+0.585%1.4508211.4554831.4602701.4556041.451590
çarþamba 24 Haziran 20201.448759+0.769%1.4363691.4464931.4568771.4433361.455212
salý 23 Haziran 20201.437710-1.049%1.4338961.4430531.4569831.4469681.443450
pazartesi 22 Haziran 20201.452956+0.164%1.4445651.4543501.4680001.4666641.447610
pazar 21 Haziran 20201.4505800.000%1.4630851.4636101.4690551.4631651.465845
cumartesi 20 Haziran 20201.4505800.000%1.4629831.4631651.4631651.4631651.463165
cuma 19 Haziran 20201.450580-0.474%1.4470431.4575671.4634231.4602801.463165
perþembe 18 Haziran 20201.457494+0.482%1.4490661.4567131.4627151.4530501.460115
çarþamba 17 Haziran 20201.450499+0.479%1.4450141.4517201.4593321.4541011.453277
salý 16 Haziran 20201.443580-1.404%1.4343201.4446271.4625121.4455051.452855
pazartesi 15 Haziran 20201.464143+0.630%1.4442251.4618571.4749581.4648991.446153
pazar 14 Haziran 20201.4549720.000%1.4557401.4596051.4641251.4592681.461640
cumartesi 13 Haziran 20201.4549720.000%1.4560171.4592661.4592681.4592681.459268
cuma 12 Haziran 20201.454972+0.548%1.4469691.4589041.4703941.4612191.459268
perþembe 11 Haziran 20201.447039+1.480%1.4275501.4448361.4619041.4295591.459641
çarþamba 10 Haziran 20201.425934-0.999%1.4163011.4307081.4424081.4380001.429245
salý 09 Haziran 20201.440322+0.607%1.4206101.4350181.4492861.4255271.437370
pazartesi 08 Haziran 20201.431635-0.041%1.4226701.4308171.4362141.4345101.425625
pazar 07 Haziran 20201.4322150.000%1.4343051.4349511.4355981.4349261.435041
cumartesi 06 Haziran 20201.4322150.000%1.4349261.4349261.4349461.4349261.434926
cuma 05 Haziran 20201.432215-1.005%1.4259331.4351051.4426061.4409741.434926
perþembe 04 Haziran 20201.446756-0.522%1.4315371.4458151.4527501.4447201.441099
çarþamba 03 Haziran 20201.454351-0.362%1.4321101.4450301.4583151.4517911.444669
salý 02 Haziran 20201.459638-1.593%1.4496651.4626251.4758841.4704581.450747
pazartesi 01 Haziran 20201.483267-0.979%1.4686491.4833791.5039351.5006801.469650
pazar 31 Mayýs 20201.4979350.000%1.4994991.5000761.5042551.4999251.500970
cumartesi 30 Mayýs 20201.4979350.000%1.4996771.4999251.4999251.4999251.499925
cuma 29 Mayýs 20201.497935-0.738%1.4934271.5043211.5108031.5108031.499925
perþembe 28 Mayýs 20201.509078+0.128%1.4999711.5086351.5179111.5113731.507159
çarþamba 27 Mayýs 20201.507142+0.011%1.4970281.5080611.5214801.5053451.510702
salý 26 Mayýs 20201.506970-1.421%1.4981501.5131861.5295321.5288881.503307
pazartesi 25 Mayýs 20201.528689-0.151%1.5268911.5293271.5335301.5309901.527980
pazar 24 Mayýs 20201.5309980.000%1.5296801.5300941.5316351.5299881.530970
cumartesi 23 Mayýs 20201.5309980.000%1.5299881.5299881.5300111.5299881.529988
cuma 22 Mayýs 20201.530998+0.784%1.5211451.5292871.5366771.5241121.529988
perþembe 21 Mayýs 20201.519091-0.041%1.5153811.5220531.5269271.5165001.523926
çarþamba 20 Mayýs 20201.519712-0.658%1.5116141.5224531.5325681.5309011.516760
salý 19 Mayýs 20201.529772-0.989%1.5192261.5284731.5359451.5346011.530223
pazartesi 18 Mayýs 20201.545052-0.723%1.5320751.5466441.5591901.5590201.533803
pazar 17 Mayýs 20201.5563070.000%1.5552591.5587811.5595801.5589191.558570
cumartesi 16 Mayýs 20201.5563070.000%1.5589081.5589191.5589191.5589191.558919
cuma 15 Mayýs 20201.556307-0.056%1.5447471.5523081.5617311.5467901.558919
perþembe 14 Mayýs 20201.557172+1.482%1.5469031.5535971.5612311.5491871.547402
çarþamba 13 Mayýs 20201.534437+0.216%1.5333191.5450731.5530981.5445981.548899
salý 12 Mayýs 20201.531129-0.814%1.5304561.5420871.5544851.5408561.545117
pazartesi 11 Mayýs 20201.543699+0.754%1.5243321.5358221.5485031.5328551.541211
pazar 10 Mayýs 20201.5321410.000%1.5294931.5304741.5333401.5304021.531905
cumartesi 09 Mayýs 20201.5321410.000%1.5299881.5304021.5309011.5304021.530402
cuma 08 Mayýs 20201.532141-1.095%1.5273711.5326791.5398121.5398121.529804
perþembe 07 Mayýs 20201.549105-1.788%1.5372561.5509501.5678891.5633181.539320
çarþamba 06 Mayýs 20201.5773111.5497641.5555041.5642111.5554401.563197
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2529241.5773111.3616440.07117410.3397

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / AUD baþka döviz kurlarý ile:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).