fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.5361 AUD-Avustralya [Avustralya Dolarý / $ AU]1 USD=1.536121 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.651 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 AUD=0.650991 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
16 Ekim 2020 / 28 Mart 2024
TarihUSD/AUD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20241.536121+0.088%1.5290521.5348481.5418301.5336251.534400
çarþamba 27 Mart 20241.534763+0.518%1.5293691.5323361.5354381.5302921.533695
salý 26 Mart 20241.526854-0.220%1.5246221.5287151.5312771.5293021.530457
pazartesi 25 Mart 20241.530226-0.237%1.5274641.5309141.5359601.5348501.529379
pazar 24 Mart 20241.5338630.000%1.5327051.5346541.5363411.5347041.534759
cumartesi 23 Mart 20241.5338630.000%1.5347041.5347041.5347041.5347041.534704
cuma 22 Mart 20241.533863+1.178%1.5204961.5321441.5359301.5219901.534704
perþembe 21 Mart 20241.515999-1.163%1.5073401.5158701.5241501.5157941.521720
çarþamba 20 Mart 20241.533844-0.016%1.5159201.5295871.5358511.5308301.516140
salý 19 Mart 20241.534089+0.762%1.5236351.5314481.5375151.5249651.531150
pazartesi 18 Mart 20241.522494+0.024%1.5212591.5237381.5267171.5242811.524965
pazar 17 Mart 20241.5221260.000%1.5234201.5237861.5248701.5237051.524310
cumartesi 16 Mart 20241.5221260.000%1.5237051.5237051.5237051.5237051.523705
cuma 15 Mart 20241.522126+0.606%1.5197511.5232891.5260201.5203221.523705
perþembe 14 Mart 20241.512952+0.049%1.5080001.5138771.5220501.5101981.520220
çarþamba 13 Mart 20241.512204-0.156%1.5071801.5116391.5151501.5134991.510352
salý 12 Mart 20241.514566+0.013%1.5068531.5130571.5184411.5124901.513409
pazartesi 11 Mart 20241.514369+0.523%1.5089501.5123351.5158411.5104801.512699
pazar 10 Mart 20241.5064950.000%1.5051491.5059621.5105991.5051511.510599
cumartesi 09 Mart 20241.5064950.000%1.5051511.5051511.5051511.5051511.505151
cuma 08 Mart 20241.506495-0.532%1.5000941.5080071.5118421.5112251.505151
perþembe 07 Mart 20241.514548-1.187%1.5095371.5157671.5239261.5239261.511224
çarþamba 06 Mart 20241.532739-0.481%1.5197101.5305671.5401211.5378341.523926
salý 05 Mart 20241.540142+0.387%1.5336251.5385241.5434501.5361111.537834
pazartesi 04 Mart 20241.534206-0.286%1.5302101.5339251.5366641.5327511.536111
pazar 03 Mart 20241.5386110.000%1.5302491.5306611.5333911.5302501.532915
cumartesi 02 Mart 20241.5386110.000%1.5302501.5302501.5302501.5302501.530250
cuma 01 Mart 20241.538611-0.162%1.5290521.5355261.5406651.5393961.530250
perþembe 29 Þubat 20241.541105+0.104%1.5313941.5374071.5415211.5396811.539398
çarþamba 28 Þubat 20241.539508+0.893%1.5267751.5366531.5408791.5277681.539681
salý 27 Þubat 20241.525884-0.007%1.5249251.5280471.5323321.5295891.527768
pazartesi 26 Þubat 20241.525986+0.398%1.5227981.5271811.5311601.5232691.529590
pazar 25 Þubat 20241.5199370.000%1.5225601.5251931.5255541.5255541.523269
cumartesi 24 Þubat 20241.5199370.000%1.5255541.5255541.5255541.5255541.525554
cuma 23 Þubat 20241.519937-0.199%1.5195261.5231051.5264191.5246821.525554
perþembe 22 Þubat 20241.522962-0.147%1.5163121.5241061.5288411.5269621.524680
çarþamba 21 Þubat 20241.525210+0.111%1.5214671.5257241.5303621.5272051.526962
salý 20 Þubat 20241.523514-0.374%1.5202421.5276781.5332011.5295451.527162
pazartesi 19 Þubat 20241.529232-0.304%1.5266131.5291561.5316151.5316151.529520
pazar 18 Þubat 20241.5338970.000%1.5302981.5333321.5338731.5338721.531570
cumartesi 17 Þubat 20241.5338970.000%1.5338721.5338721.5338721.5338721.533872
cuma 16 Þubat 20241.533897-0.280%1.5278841.5331051.5388401.5325311.533872
perþembe 15 Þubat 20241.538211-0.255%1.5316401.5378031.5436411.5403221.532533
çarþamba 14 Þubat 20241.542145+0.716%1.5394081.5445061.5511961.5487431.540322
salý 13 Þubat 20241.531178-0.058%1.5306441.5394291.5520721.5318451.548744
pazartesi 12 Þubat 20241.532071-0.239%1.5283501.5324571.5353661.5340801.531845
pazar 11 Þubat 20241.5357410.000%1.5325491.5328531.5355961.5325511.533434
cumartesi 10 Þubat 20241.5357410.000%1.5325511.5325511.5325511.5325511.532551
cuma 09 Þubat 20241.535741-0.287%1.5257851.5364241.5414251.5397651.532551
perþembe 08 Þubat 20241.540156+0.562%1.5309251.5371321.5429011.5336691.539765
çarþamba 07 Þubat 20241.531552-0.373%1.5290161.5322541.5349201.5328131.533670
salý 06 Þubat 20241.537280-0.256%1.5325491.5374041.5436971.5425791.532813
pazartesi 05 Þubat 20241.541225+1.853%1.5339071.5394781.5456951.5361851.542579
pazar 04 Þubat 20241.5131860.000%1.5332381.5335841.5365101.5332501.536185
cumartesi 03 Þubat 20241.5131860.000%1.5332501.5333001.5355201.5332501.533250
cuma 02 Þubat 20241.513186-1.389%1.5128831.5234021.5377511.5220501.533250
perþembe 01 Þubat 20241.534492+0.979%1.5200341.5268451.5362601.5233201.522050
çarþamba 31 Ocak 20241.519609+0.120%1.5101861.5192491.5261351.5147951.523135
salý 30 Ocak 20241.517795+0.177%1.5096301.5144641.5207391.5125161.514797
pazartesi 29 Ocak 20241.515107-0.074%1.5116011.5163991.5220181.5213711.512630
pazar 28 Ocak 20241.5162360.000%1.5184641.5209301.5219211.5211441.521449
cumartesi 27 Ocak 20241.5162360.000%1.5205311.5211291.5211441.5211441.521144
cuma 26 Ocak 20241.516236-0.125%1.5130881.5180711.5211451.5183731.521144
perþembe 25 Ocak 20241.518131+0.213%1.5130651.5193911.5228461.5208091.518373
çarþamba 24 Ocak 20241.514901-0.139%1.5105971.5180191.5229981.5194001.520912
salý 23 Ocak 20241.517016+0.002%1.5124251.5191151.5262511.5221251.519300
pazartesi 22 Ocak 20241.516988+0.094%1.5120551.5179431.5228201.5160601.522125
pazar 21 Ocak 20241.5155690.000%1.5151511.5156981.5184951.5151511.516426
cumartesi 20 Ocak 20241.5155690.000%1.5151511.5151651.5158401.5151511.515151
cuma 19 Ocak 20241.515569-0.586%1.5148311.5182561.5231361.5210311.515151
perþembe 18 Ocak 20241.524506-0.060%1.5206811.5243571.5293551.5262511.521006
çarþamba 17 Ocak 20241.525421+0.701%1.5165311.5252081.5319031.5180151.526135
salý 16 Ocak 20241.514795+0.793%1.5015751.5135671.5205431.5015751.518016
pazartesi 15 Ocak 20241.502878+0.424%1.4934961.4988121.5035451.4956611.501682
pazar 14 Ocak 20241.4965270.000%1.4945451.4955791.4966151.4956621.495706
cumartesi 13 Ocak 20241.4965270.000%1.4956621.4956641.4957301.4956621.495662
cuma 12 Ocak 20241.496527+0.448%1.4863041.4930781.4972531.4952041.495662
perþembe 11 Ocak 20241.489852-0.160%1.4867501.4930801.5043921.4926861.495205
çarþamba 10 Ocak 20241.492235-0.085%1.4896811.4928701.4968951.4954041.492684
salý 09 Ocak 20241.493510-0.183%1.4851111.4921791.4975221.4885161.495405
pazartesi 08 Ocak 20241.496254+0.022%1.4849751.4911311.4974761.4895251.488516
pazar 07 Ocak 20241.4959250.000%1.4863481.4907211.4914511.4914501.489505
cumartesi 06 Ocak 20241.4959250.000%1.4889591.4912041.4914501.4914501.491450
cuma 05 Ocak 20241.495925+0.644%1.4821731.4916821.5054691.4913691.491450
perþembe 04 Ocak 20241.486351-0.040%1.4794101.4869231.4930831.4858651.491369
çarþamba 03 Ocak 20241.486949+0.892%1.4769741.4832531.4918911.4782401.485630
salý 02 Ocak 20241.473804+0.139%1.4622011.4712311.4799481.4689141.478240
pazartesi 01 Ocak 20241.4717650.000%1.4649871.4677731.4708041.4680401.468796
pazar 31 Aralýk 20231.4717650.000%1.4677811.4678271.4680601.4677831.467978
cumartesi 30 Aralýk 20231.4717650.000%1.4677831.4677831.4677831.4677831.467783
cuma 29 Aralýk 20231.471765+0.684%1.4606851.4659621.4746321.4650951.467783
perþembe 28 Aralýk 20231.461760+0.027%1.4553721.4611761.4651851.4608021.465094
çarþamba 27 Aralýk 20231.461365-0.546%1.4595991.4627421.4666251.4652871.460802
salý 26 Aralýk 20231.4693820.000%1.4647721.4680201.4710511.4708041.465287
pazartesi 25 Aralýk 20231.4693820.000%1.4590371.4711471.4757071.4703731.470804
pazar 24 Aralýk 20231.4693820.000%1.4703711.4703931.4704761.4703721.470371
cumartesi 23 Aralýk 20231.4693820.000%1.4703721.4705871.4708031.4708031.470372
cuma 22 Aralýk 20231.469382-0.645%1.4652771.4713491.4762341.4712371.470803
perþembe 21 Aralýk 20231.478922-0.004%1.4697241.4784441.4854441.4849101.471237
çarþamba 20 Aralýk 20231.478984-0.371%1.4751981.4789751.4870891.4786951.484909
salý 19 Aralýk 20231.484492-0.107%1.4761561.4843821.4923701.4919261.479050
pazartesi 18 Aralýk 20231.486078-0.352%1.4847371.4899521.4944881.4927051.491715
pazar 17 Aralýk 20231.4913210.000%1.4914051.4929311.4937441.4929831.492705
cumartesi 16 Aralýk 20231.4913210.000%1.4929831.4929831.4929831.4929831.492983
cuma 15 Aralýk 20231.491321-0.026%1.4862591.4909251.5003071.4934291.492983
perþembe 14 Aralýk 20231.491712-2.194%1.4865251.4916821.5017301.5017301.493430
çarþamba 13 Aralýk 20231.525169+0.487%1.4985981.5202431.5283501.5253511.501730
salý 12 Aralýk 20231.517771-0.568%1.5130771.5210211.5285721.5229981.525351
pazartesi 11 Aralýk 20231.526448+0.757%1.5190951.5237091.5266011.5213551.522998
pazar 10 Aralýk 20231.5149860.000%1.5190631.5195311.5237461.5190651.521005
cumartesi 09 Aralýk 20231.5149860.000%1.5190651.5190651.5190651.5190651.519065
cuma 08 Aralýk 20231.514986-0.543%1.5107681.5160821.5246461.5156681.519065
perþembe 07 Aralýk 20231.523257+0.163%1.5112371.5237611.5323321.5268751.515669
çarþamba 06 Aralýk 20231.520783-0.253%1.5157901.5212721.5272431.5259841.526750
salý 05 Aralýk 20231.524637+1.338%1.5101401.5210641.5279081.5101401.525984
pazartesi 04 Aralýk 20231.504509-0.526%1.4948981.5050891.5139811.4991721.510670
pazar 03 Aralýk 20231.5124600.000%1.4980711.4999101.5043051.4999251.498955
cumartesi 02 Aralýk 20231.5124600.000%1.4999251.4999251.4999251.4999251.499925
cuma 01 Aralýk 20231.512460-0.056%1.4976511.5080981.5150831.5137301.499925
perþembe 30 Kasým 20231.513311+0.227%1.5035341.5111931.5214701.5108021.514245
çarþamba 29 Kasým 20231.509877-0.213%1.4984531.5078801.5137511.5041801.511487
salý 28 Kasým 20231.513106-0.030%1.5003501.5091941.5158411.5144511.504181
pazartesi 27 Kasým 20231.513560-0.595%1.5121271.5168491.5227501.5194801.514452
pazar 26 Kasým 20231.5226270.000%1.5180301.5194721.5216491.5195261.519505
cumartesi 25 Kasým 20231.5226270.000%1.5195261.5195261.5195261.5195261.519526
cuma 24 Kasým 20231.522627-0.219%1.5169911.5216291.5266041.5247271.519526
perþembe 23 Kasým 20231.525963+0.191%1.5210511.5247901.5290521.5288201.524695
çarþamba 22 Kasým 20231.523050+0.192%1.5223011.5273301.5330841.5259961.528596
salý 21 Kasým 20231.520128-0.342%1.5178601.5224391.5279071.5245521.526019
pazartesi 20 Kasým 20231.525348-0.751%1.5232291.5274171.5381491.5354151.524506
pazar 19 Kasým 20231.5368840.000%1.5344691.5354081.5372931.5353911.535381
cumartesi 18 Kasým 20231.5368840.000%1.5353911.5353911.5353911.5353911.535391
cuma 17 Kasým 20231.536884-0.373%1.5346601.5413271.5495821.5449661.535391
perþembe 16 Kasým 20231.542631+0.705%1.5345741.5427931.5477231.5363701.545366
çarþamba 15 Kasým 20231.531837-2.328%1.5301161.5367001.5422211.5384261.536370
salý 14 Kasým 20231.568351-0.046%1.5355311.5577921.5723271.5686701.538426
pazartesi 13 Kasým 20231.569072-0.194%1.5647031.5695401.5742061.5717691.569131
pazar 12 Kasým 20231.5721240.000%1.5709491.5722321.5746301.5721041.571771
cumartesi 11 Kasým 20231.5721240.000%1.5721041.5721041.5721041.5721041.572104
cuma 10 Kasým 20231.572124+0.650%1.5705981.5728771.5774121.5705981.572104
perþembe 09 Kasým 20231.561968+0.457%1.5557421.5617711.5713891.5621711.570598
çarþamba 08 Kasým 20231.554868-0.124%1.5506951.5565461.5632331.5536881.561960
salý 07 Kasým 20231.556803+1.196%1.5403571.5531691.5612311.5407051.553499
pazartesi 06 Kasým 20231.538404-0.085%1.5330361.5372991.5420201.5369351.540715
pazar 05 Kasým 20231.5397120.000%1.5356401.5358001.5379551.5356511.536865
cumartesi 04 Kasým 20231.5397120.000%1.5356511.5356511.5356511.5356511.535651
cuma 03 Kasým 20231.539712-0.775%1.5342131.5464251.5578751.5552351.535651
perþembe 02 Kasým 20231.551731-1.271%1.5489711.5552131.5613011.5607921.554702
çarþamba 01 Kasým 20231.571700-0.293%1.5596971.5737691.5824801.5773111.560477
salý 31 Ekim 20231.576325+0.480%1.5688741.5748391.5834311.5710431.577362
pazartesi 30 Ekim 20231.568788-0.478%1.5664461.5714391.5791061.5778361.570660
pazar 29 Ekim 20231.5763210.000%1.5762811.5784001.5786021.5785321.577954
cumartesi 28 Ekim 20231.5763210.000%1.5785321.5785321.5785321.5785321.578532
cuma 27 Ekim 20231.576321-0.625%1.5704511.5769711.5815271.5812781.578532
perþembe 26 Ekim 20231.586243+0.588%1.5796051.5865851.5945281.5852511.581778
çarþamba 25 Ekim 20231.576967+0.349%1.5625741.5753601.5858661.5728221.585230
salý 24 Ekim 20231.571482-0.905%1.5677921.5735091.5788811.5778731.572982
pazartesi 23 Ekim 20231.585826+0.140%1.5750511.5824441.5899261.5830741.577785
pazar 22 Ekim 20231.5836090.000%1.5817911.5836491.5840201.5837821.583480
cumartesi 21 Ekim 20231.5836090.000%1.5837821.5837821.5837821.5837821.583782
cuma 20 Ekim 20231.583609+0.010%1.5799571.5835371.5878071.5805411.583782
perþembe 19 Ekim 20231.583444+0.863%1.5734151.5826751.5883091.5782821.580429
çarþamba 18 Ekim 20231.569901-0.179%1.5642961.5720011.5803001.5705981.577987
salý 17 Ekim 20231.572713-0.521%1.5674951.5734921.5785321.5775111.570845
pazartesi 16 Ekim 20231.580945-0.145%1.5759981.5806941.5868731.5867951.577511
pazar 15 Ekim 20231.5832380.000%1.5833801.5896511.5903061.5903051.586798
cumartesi 14 Ekim 20231.5832380.000%1.5903051.5903051.5903051.5903051.590305
cuma 13 Ekim 20231.583238+1.377%1.5795291.5843141.5906561.5833191.590305
perþembe 12 Ekim 20231.561729+0.191%1.5551141.5668581.5854141.5589701.583369
çarþamba 11 Ekim 20231.558751-0.262%1.5515911.5579411.5654351.5552251.559405
salý 10 Ekim 20231.562843-0.530%1.5544841.5589031.5645781.5598191.555029
pazartesi 09 Ekim 20231.571171-0.095%1.5589451.5691511.5760941.5731201.560123
pazar 08 Ekim 20231.5726590.000%1.5669061.5674971.5733051.5669081.573242
cumartesi 07 Ekim 20231.5726590.000%1.5669081.5669081.5669081.5669081.566908
cuma 06 Ekim 20231.572659-0.158%1.5625001.5700131.5837041.5703531.566908
perþembe 05 Ekim 20231.575147-0.486%1.5681101.5742051.5829961.5829961.569908
çarþamba 04 Ekim 20231.582833-0.249%1.5767661.5828921.5904551.5865461.581778
salý 03 Ekim 20231.586780+1.438%1.5706001.5823881.5907961.5712991.586644
pazartesi 02 Ekim 20231.564292+1.427%1.5515961.5629301.5717971.5542791.571175
pazar 01 Ekim 20231.5422880.000%1.5542161.5555811.5569421.5557041.554216
cumartesi 30 Eylül 20231.5422880.000%1.5557041.5557041.5557041.5557041.555704
cuma 29 Eylül 20231.542288-1.388%1.5382251.5491461.5572951.5559361.555704
perþembe 28 Eylül 20231.564000-0.379%1.5547501.5651951.5762981.5745551.555863
çarþamba 27 Eylül 20231.569951+0.667%1.5604251.5685631.5793291.5632091.574060
salý 26 Eylül 20231.559547+0.234%1.5551631.5599541.5654351.5568691.563208
pazartesi 25 Eylül 20231.555911+0.423%1.5513501.5562051.5613531.5520431.556966
pazar 24 Eylül 20231.5493570.000%1.5506341.5522451.5531801.5523141.552189
cumartesi 23 Eylül 20231.5493570.000%1.5523141.5523141.5523141.5523141.552314
cuma 22 Eylül 20231.549357-0.840%1.5468271.5539111.5615251.5588341.552314
perþembe 21 Eylül 20231.562482+1.356%1.5498111.5585421.5655981.5508501.559096
çarþamba 20 Eylül 20231.541581-0.308%1.5358501.5457591.5527911.5491391.551100
salý 19 Eylül 20231.546346-0.521%1.5448071.5505871.5556931.5534981.549092
pazartesi 18 Eylül 20231.554441+0.420%1.5508501.5533891.5581031.5547291.553470
pazar 17 Eylül 20231.5479450.000%1.5503511.5548921.5552111.5552101.555115
cumartesi 16 Eylül 20231.5479450.000%1.5552101.5552101.5552101.5552101.555210
cuma 15 Eylül 20231.547945-0.232%1.5448071.5509991.5563481.5523131.555210
perþembe 14 Eylül 20231.551538-0.652%1.5486711.5535441.5579001.5575231.553049
çarþamba 13 Eylül 20231.561726+0.292%1.5542191.5585581.5656071.5564551.557875
salý 12 Eylül 20231.557174+0.265%1.5530351.5564121.5602961.5547631.556420
pazartesi 11 Eylül 20231.553059-0.711%1.5506761.5562821.5668051.5659651.554250
pazar 10 Eylül 20231.5641820.000%1.5632601.5665171.5681971.5666631.566005
cumartesi 09 Eylül 20231.5641820.000%1.5666631.5666631.5666631.5666631.566663
cuma 08 Eylül 20231.564182-0.087%1.5589251.5657011.5702531.5679091.566663
perþembe 07 Eylül 20231.565546+0.124%1.5638451.5675841.5716591.5671531.567890
çarþamba 06 Eylül 20231.563611-0.474%1.5614271.5669111.5728461.5679021.567017
salý 05 Eylül 20231.571056+1.562%1.5465511.5628941.5728201.5474991.568628
pazartesi 04 Eylül 20231.546894+0.224%1.5432701.5474221.5509401.5505151.547508
pazar 03 Eylül 20231.5434340.000%1.5472701.5477841.5515691.5475091.550559
cumartesi 02 Eylül 20231.5434340.000%1.5475091.5475091.5475091.5475091.547509
cuma 01 Eylül 20231.543434-0.065%1.5341901.5456081.5526991.5420331.547509
perþembe 31 Aðustos 20231.544442-0.007%1.5368781.5434541.5474751.5449141.542055
çarþamba 30 Aðustos 20231.544553-0.869%1.5336701.5437991.5500271.5432101.545117
salý 29 Aðustos 20231.558086+0.005%1.5415451.5513601.5620371.5557181.543200
pazartesi 28 Aðustos 20231.558013+0.178%1.5537111.5573381.5618641.5604881.555767
pazar 27 Aðustos 20231.5552370.000%1.5589691.5613571.5617601.5615031.560584
cumartesi 26 Aðustos 20231.5552370.000%1.5615031.5615031.5615031.5615031.561503
cuma 25 Aðustos 20231.555237+0.123%1.5532811.5590031.5669061.5581181.561503
perþembe 24 Aðustos 20231.553321-0.335%1.5412351.5499481.5593661.5436871.557898
çarþamba 23 Aðustos 20231.558538+0.532%1.5424641.5518391.5596731.5568901.543701
salý 22 Aðustos 20231.550289-0.497%1.5486301.5561451.5615061.5588471.557147
pazartesi 21 Aðustos 20231.558031-0.399%1.5574851.5608181.5654011.5611591.559099
pazar 20 Aðustos 20231.5642770.000%1.5595051.5674601.5681061.5681051.561160
cumartesi 19 Aðustos 20231.5642770.000%1.5681051.5681051.5681051.5681051.568105
cuma 18 Aðustos 20231.564277+0.707%1.5554651.5615461.5710931.5622571.568105
perþembe 17 Aðustos 20231.553303+0.360%1.5505501.5606341.5702901.5564031.562207
çarþamba 16 Aðustos 20231.547728+0.133%1.5432571.5508601.5585151.5489501.556745
salý 15 Aðustos 20231.545671+0.244%1.5344501.5433621.5501501.5415451.548755
pazartesi 14 Aðustos 20231.541903+0.695%1.5376801.5422791.5490051.5392311.541405
pazar 13 Aðustos 20231.5312610.000%1.5366191.5382721.5398341.5382511.539230
cumartesi 12 Aðustos 20231.5312610.000%1.5382511.5382511.5382511.5382511.538251
cuma 11 Aðustos 20231.531261+0.632%1.5305971.5352231.5415931.5343891.538251
perþembe 10 Aðustos 20231.521644-0.534%1.5127241.5276591.5351541.5310891.534320
çarþamba 09 Aðustos 20231.529814-0.503%1.5219771.5285061.5335811.5285841.531305
salý 08 Aðustos 20231.537555+1.038%1.5207271.5304971.5390511.5213491.528620
pazartesi 07 Aðustos 20231.521759-0.221%1.5167831.5215341.5255541.5215851.521572
pazar 06 Aðustos 20231.5251230.000%1.5185931.5188381.5224211.5186041.521539
cumartesi 05 Aðustos 20231.5251230.000%1.5186041.5186041.5186041.5186041.518604
cuma 04 Aðustos 20231.525123-0.450%1.5130511.5214751.5275691.5268111.518604
perþembe 03 Aðustos 20231.532016+0.828%1.5224871.5293351.5350011.5295771.526661
çarþamba 02 Aðustos 20231.519436+0.672%1.5083641.5208341.5319311.5101751.529555
salý 01 Aðustos 20231.509298+1.223%1.4874091.5039791.5146911.4885941.510102
pazartesi 31 Temmuz 20231.491064-0.554%1.4839641.4931031.5036811.5034951.488616
pazar 30 Temmuz 20231.4993640.000%1.4997801.5037431.5040441.5039851.503429
cumartesi 29 Temmuz 20231.4993640.000%1.5039851.5039851.5039851.5039851.503985
cuma 28 Temmuz 20231.499364+1.815%1.4895561.5001131.5098671.4907581.503985
perþembe 27 Temmuz 20231.472629-0.702%1.4661451.4776271.4928961.4789571.490758
çarþamba 26 Temmuz 20231.483045+0.374%1.4720151.4790691.4856081.4723511.479246
salý 25 Temmuz 20231.477513-0.452%1.4718741.4775261.4869491.4834501.472743
pazartesi 24 Temmuz 20231.484229-0.006%1.4801851.4844041.4888711.4850351.484120
pazar 23 Temmuz 20231.4843120.000%1.4837041.4861571.4863271.4863251.485055
cumartesi 22 Temmuz 20231.4843120.000%1.4858841.4862881.4863251.4858841.486325
cuma 21 Temmuz 20231.484312+1.242%1.4732971.4807371.4887611.4747081.485884
perþembe 20 Temmuz 20231.466107-0.780%1.4604861.4697171.4781971.4765201.474273
çarþamba 19 Temmuz 20231.477633+0.652%1.4662991.4746661.4811521.4682141.476390
salý 18 Temmuz 20231.468059-0.004%1.4627801.4673011.4728521.4675671.468214
pazartesi 17 Temmuz 20231.468121+0.757%1.4617751.4666521.4729931.4621951.467136
pazar 16 Temmuz 20231.4570890.000%1.4594611.4622131.4637061.4622031.462145
cumartesi 15 Temmuz 20231.4570890.000%1.4622031.4622031.4622031.4622031.462203
cuma 14 Temmuz 20231.457089-0.036%1.4503691.4562371.4641291.4519151.462203
perþembe 13 Temmuz 20231.457610-2.508%1.4503261.4610551.4736501.4734551.452221
çarþamba 12 Temmuz 20231.495101-0.384%1.4715291.4847801.4962111.4958861.473406
salý 11 Temmuz 20231.500865-0.270%1.4936511.4980061.5035691.4981271.495649
pazartesi 10 Temmuz 20231.504929-0.185%1.4934611.5005591.5096101.4947461.497880
pazar 09 Temmuz 20231.5077150.000%1.4941201.4950741.4969801.4949921.494766
cumartesi 08 Temmuz 20231.5077150.000%1.4949921.4949921.4949921.4949921.494992
cuma 07 Temmuz 20231.507715+0.764%1.4924481.5032291.5105741.5092521.494992
perþembe 06 Temmuz 20231.496284-0.312%1.4952091.5041141.5151891.5023811.509229
çarþamba 05 Temmuz 20231.500965+0.411%1.4927601.4984001.5033081.4947691.502371
salý 04 Temmuz 20231.494814-0.556%1.4913791.4962051.5051291.4992511.494545
pazartesi 03 Temmuz 20231.503165-0.394%1.4949801.5009801.5065461.5006011.499059
pazar 02 Temmuz 20231.5091110.000%1.4996441.5005191.5021261.5008511.500600
cumartesi 01 Temmuz 20231.5091110.000%1.5008511.5008511.5008511.5008511.500851
cuma 30 Haziran 20231.509111+0.162%1.4990141.5067341.5141511.5116481.500851
perþembe 29 Haziran 20231.506674-0.272%1.5059781.5113971.5163001.5145851.511647
çarþamba 28 Haziran 20231.510788+1.073%1.4954391.5075591.5156501.4956061.515381
salý 27 Haziran 20231.494749-0.161%1.4880171.4938021.4990811.4982841.495628
pazartesi 26 Haziran 20231.497161+0.062%1.4940201.4972471.4996691.4981361.498261
pazar 25 Haziran 20231.4962330.000%1.4958301.4973651.4981161.4974551.498116
cumartesi 24 Haziran 20231.4962330.000%1.4974551.4974551.4974551.4974551.497455
cuma 23 Haziran 20231.496233+1.495%1.4777711.4924761.5007701.4801101.497455
perþembe 22 Haziran 20231.474192-0.318%1.4693241.4757501.4824371.4716491.479946
çarþamba 21 Haziran 20231.478898+0.303%1.4696951.4747551.4828351.4734031.471650
salý 20 Haziran 20231.474435+0.876%1.4588531.4710421.4805051.4600561.473308
pazartesi 19 Haziran 20231.461637+0.548%1.4529751.4590871.4630581.4539051.460120
pazar 18 Haziran 20231.4536750.000%1.4521611.4544971.4563951.4554041.453841
cumartesi 17 Haziran 20231.4536750.000%1.4554041.4554041.4554041.4554041.455404
cuma 16 Haziran 20231.453675-1.235%1.4495901.4544021.4583951.4533001.455404
perþembe 15 Haziran 20231.471855-0.036%1.4508431.4645901.4773741.4714531.453277
çarþamba 14 Haziran 20231.472384-0.192%1.4630041.4727271.4799131.4781751.471475
salý 13 Haziran 20231.475215-0.247%1.4692381.4774551.4839671.4808241.478150
pazartesi 12 Haziran 20231.478867-0.504%1.4762491.4812771.4854431.4833801.480823
pazar 11 Haziran 20231.4863640.000%1.4812761.4836361.4860711.4836811.483420
cumartesi 10 Haziran 20231.4863640.000%1.4834601.4836351.4836811.4834601.483681
cuma 09 Haziran 20231.486364-0.635%1.4813861.4875421.4940991.4894691.483460
perþembe 08 Haziran 20231.495855+0.169%1.4887601.4957821.5031951.5028101.489534
çarþamba 07 Haziran 20231.493328-0.529%1.4888401.4983421.5054901.4994501.502855
salý 06 Haziran 20231.501264-1.051%1.4964231.5033981.5128371.5111111.499476
pazartesi 05 Haziran 20231.517212+0.503%1.5074421.5139601.5197391.5148751.511049
pazar 04 Haziran 20231.5096160.000%1.5113201.5124941.5148541.5124021.514761
cumartesi 03 Haziran 20231.5096160.000%1.5103511.5111651.5124021.5103511.512402
cuma 02 Haziran 20231.509616-1.576%1.5066711.5129871.5216761.5216241.510351
perþembe 01 Haziran 20231.533795-0.676%1.5194681.5314321.5418661.5378701.521527
çarþamba 31 Mayýs 20231.544229+1.184%1.5332721.5407631.5481911.5344501.537882
salý 30 Mayýs 20231.526154-0.191%1.5249711.5320651.5376571.5294261.534213
pazartesi 29 Mayýs 20231.529071+0.000%1.5261591.5297001.5332101.5330261.529460
pazar 28 Mayýs 20231.5290670.000%1.5311901.5340271.5358051.5342041.533255
cumartesi 27 Mayýs 20231.5290670.000%1.5342041.5342041.5342041.5342041.534204
cuma 26 Mayýs 20231.529067-0.173%1.5281691.5346291.5404141.5368061.534204
perþembe 25 Mayýs 20231.531719+0.717%1.5276501.5331201.5387351.5276751.536807
çarþamba 24 Mayýs 20231.520816+0.681%1.5117491.5213491.5312891.5128601.527802
salý 23 Mayýs 20231.510530+0.325%1.5010501.5080061.5135471.5036901.512630
pazartesi 22 Mayýs 20231.505637+0.258%1.4999211.5044781.5087171.5041311.503760
pazar 21 Mayýs 20231.5017580.000%1.5028191.5035961.5052161.5035341.503791
cumartesi 20 Mayýs 20231.5017580.000%1.5035341.5035341.5035341.5035341.503534
cuma 19 Mayýs 20231.501758-0.285%1.4986761.5046361.5112581.5101251.503534
perþembe 18 Mayýs 20231.506058+0.222%1.4999251.5071591.5139471.5008251.510350
çarþamba 17 Mayýs 20231.502724+0.271%1.4985421.5026301.5084661.5022601.501095
salý 16 Mayýs 20231.498667+0.237%1.4904241.4973201.5033081.4926301.502404
pazartesi 15 Mayýs 20231.495127-0.154%1.4905351.4970281.5055701.5042121.492760
pazar 14 Mayýs 20231.4974290.000%1.5017751.5044401.5056611.5044381.504212
cumartesi 13 Mayýs 20231.4974290.000%1.5044381.5057281.5058051.5058041.504438
cuma 12 Mayýs 20231.497429+0.868%1.4911791.4975811.5068301.4920501.505804
perþembe 11 Mayýs 20231.484538+0.208%1.4715951.4841671.4949921.4755501.492092
çarþamba 10 Mayýs 20231.481461+0.113%1.4668461.4779811.4826351.4786341.475349
salý 09 Mayýs 20231.479788+0.544%1.4735131.4778251.4821081.4748391.479072
pazartesi 08 Mayýs 20231.471777-1.031%1.4699391.4753141.4836801.4812751.474895
pazar 07 Mayýs 20231.4871070.000%1.4790491.4793051.4829801.4790501.481174
cumartesi 06 Mayýs 20231.4871070.000%1.4790491.4790501.4790711.4790711.479050
cuma 05 Mayýs 20231.487107-0.704%1.4788521.4857771.4943511.4943221.479071
perþembe 04 Mayýs 20231.497652-0.154%1.4911911.4977341.5058791.4986901.493849
çarþamba 03 Mayýs 20231.499955+0.464%1.4920611.4997591.5038201.5008261.498945
salý 02 Mayýs 20231.493023-1.615%1.4889501.4995431.5103921.5086301.500611
pazartesi 01 Mayýs 20231.5175300.000%1.4994761.5076181.5132011.5118741.508580
pazar 30 Nisan 20231.5175300.000%1.5101791.5131321.5133181.5133171.512105
cumartesi 29 Nisan 20231.5175300.000%1.5117511.5125761.5133171.5117511.513317
cuma 28 Nisan 20231.517530+0.507%1.5056101.5129811.5207631.5086501.511751
perþembe 27 Nisan 20231.509871-0.344%1.5075101.5113901.5161301.5140601.508728
çarþamba 26 Nisan 20231.515083+0.816%1.5064551.5127481.5171201.5087911.514250
salý 25 Nisan 20231.502813+0.400%1.4913571.5017451.5117511.4939201.508550
pazartesi 24 Nisan 20231.496819+0.232%1.4929821.4958141.4999811.4936551.493825
pazar 23 Nisan 20231.4933500.000%1.4918101.4941621.4943231.4943211.493655
cumartesi 22 Nisan 20231.4933500.000%1.4934501.4943181.4945451.4936501.494321
cuma 21 Nisan 20231.493350+0.327%1.4823601.4915531.4973981.4830961.493650
perþembe 20 Nisan 20231.488487-0.168%1.4772031.4867681.4932501.4891701.483040
çarþamba 19 Nisan 20231.490991+0.511%1.4835751.4881701.4945611.4863921.489038
salý 18 Nisan 20231.483412-0.407%1.4823461.4871281.4930611.4919711.486334
pazartesi 17 Nisan 20231.489482+0.982%1.4884201.4919851.4966371.4911701.491869
pazar 16 Nisan 20231.4749930.000%1.4897641.4906421.4925911.4905351.490925
cumartesi 15 Nisan 20231.4749930.000%1.4905351.4910081.4923151.4923151.490535
cuma 14 Nisan 20231.474993-0.587%1.4723201.4804861.4943211.4742301.491647
perþembe 13 Nisan 20231.483704-1.050%1.4713781.4839801.4957291.4942201.474239
çarþamba 12 Nisan 20231.499451-0.217%1.4877961.4981131.5040311.5030171.494098
salý 11 Nisan 20231.502705+0.552%1.4971631.5018971.5060501.5059901.503094
pazartesi 10 Nisan 20231.4944570.000%1.4970171.5031411.5106191.5003791.506051
pazar 09 Nisan 20231.4944570.000%1.4988001.4990491.5023601.4988011.500466
cumartesi 08 Nisan 20231.4944570.000%1.4988011.4989681.4992511.4992511.498801
cuma 07 Nisan 20231.4944570.000%1.4945101.4982081.5051521.4989291.499251
perþembe 06 Nisan 20231.494457+0.149%1.4865471.4946321.5029101.4876351.499038
çarþamba 05 Nisan 20231.492230+0.698%1.4762341.4867901.4974901.4807661.487640
salý 04 Nisan 20231.481882+0.175%1.4720391.4797181.4875751.4738391.480823
pazartesi 03 Nisan 20231.479301-1.110%1.4725361.4873851.5029611.4965601.474251
pazar 02 Nisan 20231.4959080.000%1.4897951.4952541.4969201.4952511.496506
cumartesi 01 Nisan 20231.4959080.000%1.4952511.4952511.4952511.4952511.495251
cuma 31 Mart 20231.495908+0.132%1.4841561.4923551.4989501.4897921.495251
perþembe 30 Mart 20231.493937-0.291%1.4887711.4934351.5010061.4961441.489650
çarþamba 29 Mart 20231.498294+0.148%1.4897021.4956671.5010631.4910991.496256
salý 28 Mart 20231.496080-0.535%1.4903501.4956941.5042121.5039961.490950
pazartesi 27 Mart 20231.504131-0.167%1.5003871.5042331.5071941.5062561.503750
pazar 26 Mart 20231.5066540.000%1.5025151.5033571.5051801.5033511.505180
cumartesi 25 Mart 20231.5066540.000%1.5033511.5033511.5033511.5033511.503351
cuma 24 Mart 20231.506654+0.917%1.4939091.5017891.5092191.4966611.503351
perþembe 23 Mart 20231.492968-0.188%1.4803081.4895451.4989311.4946681.496647
çarþamba 22 Mart 20231.495781-0.108%1.4797941.4951191.5010501.4987201.494132
salý 21 Mart 20231.497402+0.436%1.4869451.4969311.5037611.4879741.498577
pazartesi 20 Mart 20231.490902-0.228%1.4858751.4918431.4999931.4907901.487850
pazar 19 Mart 20231.4943050.000%1.4833401.4925191.4939801.4934291.490535
cumartesi 18 Mart 20231.4943050.000%1.4790711.4881391.4934291.4793031.493429
cuma 17 Mart 20231.494305-0.627%1.4792891.4931931.5027441.5024491.479504
perþembe 16 Mart 20231.503728-0.158%1.5003901.5052751.5116931.5116931.502358
çarþamba 15 Mart 20231.506114+0.742%1.4900801.5033181.5172801.4953391.511250
salý 14 Mart 20231.495017-0.376%1.4937861.5004691.5075911.5005781.495283
pazartesi 13 Mart 20231.500654-1.109%1.4890601.5021711.5146201.5084351.500660
pazar 12 Mart 20231.5174760.000%1.5081601.5189841.5202201.5202181.508431
cumartesi 11 Mart 20231.5174760.000%1.5202181.5203091.5204501.5204501.520218
cuma 10 Mart 20231.517476+0.316%1.5064201.5170231.5228471.5176901.520450
perþembe 09 Mart 20231.512697-0.167%1.5080691.5143701.5206251.5176691.517508
çarþamba 08 Mart 20231.515220+0.986%1.5086711.5165001.5223611.5175511.517451
salý 07 Mart 20231.500422+1.053%1.4819871.5002361.5193811.4857191.517520
pazartesi 06 Mart 20231.484783+0.210%1.4772581.4834901.4887491.4799151.485829
pazar 05 Mart 20231.4816770.000%1.4772791.4781111.4830101.4773501.480085
cumartesi 04 Mart 20231.4816770.000%1.4771051.4773631.4775411.4771051.477350
cuma 03 Mart 20231.481677-0.379%1.4761571.4808661.4861701.4861701.477551
perþembe 02 Mart 20231.487317+0.726%1.4780741.4850441.4907461.4801351.486470
çarþamba 01 Mart 20231.476601-0.507%1.4741361.4809241.4934851.4850351.480284
salý 28 Þubat 20231.484132-0.480%1.4797281.4849431.4912361.4845211.485230
pazartesi 27 Þubat 20231.491283+0.605%1.4827231.4871821.4929821.4869501.484540
pazar 26 Þubat 20231.4823080.000%1.4842251.4864611.4868121.4867691.486751
cumartesi 25 Þubat 20231.4823080.000%1.4867501.4867631.4867691.4867691.486769
cuma 24 Þubat 20231.482308+1.191%1.4653981.4770681.4883171.4690111.486769
perþembe 23 Þubat 20231.464864+0.103%1.4616571.4668571.4744591.4694541.468859
çarþamba 22 Þubat 20231.463360+0.569%1.4568761.4647571.4716811.4578651.468849
salý 21 Þubat 20231.455083+0.489%1.4455551.4535231.4602701.4472611.457939
pazartesi 20 Þubat 20231.448004-1.124%1.4450741.4490701.4570891.4550791.447294
pazar 19 Þubat 20231.4644710.000%1.4534871.4540221.4574301.4534891.454931
cumartesi 18 Þubat 20231.4644710.000%1.4534891.4535701.4537051.4537001.453489
cuma 17 Þubat 20231.464471+1.096%1.4524331.4596511.4680051.4545501.453700
perþembe 16 Þubat 20231.448598-0.187%1.4419711.4492251.4607601.4483461.454550
çarþamba 15 Þubat 20231.451308+1.321%1.4308711.4457711.4565691.4315681.448380
salý 14 Þubat 20231.432382-0.530%1.4231511.4345141.4444721.4359601.431845
pazartesi 13 Þubat 20231.440015-0.248%1.4340311.4421291.4510731.4458811.435645
pazar 12 Þubat 20231.4435920.000%1.4410051.4455311.4473851.4457131.445815
cumartesi 11 Þubat 20231.4435920.000%1.4457131.4463871.4476041.4475971.445713
cuma 10 Þubat 20231.443592+0.908%1.4368541.4435301.4492751.4414961.447597
perþembe 09 Þubat 20231.430601-0.379%1.4264791.4372411.4445351.4440961.440995
çarþamba 08 Þubat 20231.436050-0.674%1.4296241.4376631.4452021.4357911.444050
salý 07 Þubat 20231.445794-0.103%1.4318701.4440641.4527641.4524851.435904
pazartesi 06 Þubat 20231.447290+2.129%1.4393041.4485711.4585051.4463211.452210
pazar 05 Þubat 20231.4171160.000%1.4378591.4451611.4522801.4446691.446360
cumartesi 04 Þubat 20231.4171160.000%1.4442501.4445131.4446691.4442521.444669
cuma 03 Þubat 20231.417116+1.066%1.4126291.4253271.4451451.4137391.444252
perþembe 02 Þubat 20231.402166-0.759%1.3958921.4046141.4146591.4021601.413638
çarþamba 01 Þubat 20231.412888-1.100%1.3997761.4131761.4210901.4183101.402098
salý 31 Ocak 20231.428598+1.209%1.4158801.4213711.4318451.4172241.418290
pazartesi 30 Ocak 20231.411538+0.310%1.4045401.4120761.4182021.4083511.417635
pazar 29 Ocak 20231.4071790.000%1.4076571.4078231.4093961.4076581.408291
cumartesi 28 Ocak 20231.4071790.000%1.3982051.4040821.4076581.3986041.407658
cuma 27 Ocak 20231.407179+0.152%1.3986041.4061321.4115201.4057371.398604
perþembe 26 Ocak 20231.405048-0.494%1.4006101.4063531.4122301.4075691.405482
çarþamba 25 Ocak 20231.412024-0.894%1.4041011.4105511.4219291.4195871.407657
salý 24 Ocak 20231.424756-0.261%1.4172841.4216761.4289901.4224041.419410
pazartesi 23 Ocak 20231.428479-0.988%1.4206491.4287321.4362351.4340521.422830
pazar 22 Ocak 20231.4427300.000%1.4341601.4362831.4383021.4364041.434160
cumartesi 21 Ocak 20231.4427300.000%1.4363691.4364011.4364041.4363691.436404
cuma 20 Ocak 20231.442730-0.781%1.4340111.4414541.4478901.4465511.436369
perþembe 19 Ocak 20231.454092+2.257%1.4392641.4487341.4551941.4401551.447265
çarþamba 18 Ocak 20231.421995-1.232%1.4165191.4300081.4417531.4306151.440040
salý 17 Ocak 20231.439731+0.189%1.4292141.4351051.4428061.4377521.430860
pazartesi 16 Ocak 20231.437014-0.296%1.4247351.4344891.4404451.4342791.437903
pazar 15 Ocak 20231.4412800.000%1.4324041.4332861.4365251.4332811.434029
cumartesi 14 Ocak 20231.4412800.000%1.4322501.4328691.4332811.4322541.433281
cuma 13 Ocak 20231.441280-0.286%1.4298481.4363011.4458051.4359051.432254
perþembe 12 Ocak 20231.445414-0.347%1.4318351.4432791.4517051.4484781.435550
çarþamba 11 Ocak 20231.450451-0.402%1.4440431.4488241.4547581.4496251.448226
salý 10 Ocak 20231.456309+0.846%1.4434901.4501461.4576951.4467091.449790
pazartesi 09 Ocak 20231.444091-2.739%1.4390051.4447071.4544201.4544201.446820
pazar 08 Ocak 20231.4847620.000%1.4518411.4532791.4561251.4533041.454297
cumartesi 07 Ocak 20231.4847620.000%1.4532771.4533021.4533041.4532771.453304
cuma 06 Ocak 20231.484762+1.450%1.4520411.4722151.4875751.4803051.453277
perþembe 05 Ocak 20231.463541+0.389%1.4609211.4712071.4844401.4631151.480692
çarþamba 04 Ocak 20231.457873-2.131%1.4522331.4651681.4886271.4860961.462929
salý 03 Ocak 20231.489616+1.367%1.4632191.4803311.4950301.4715941.486496
pazartesi 02 Ocak 20231.469531-0.121%1.4659551.4687631.4725201.4659551.471920
pazar 01 Ocak 20231.4713110.000%1.4668701.4693621.4717211.4695051.466870
cumartesi 31 Aralýk 20221.4713110.000%1.4695051.4695051.4695081.4695081.469505
cuma 30 Aralýk 20221.471311-1.204%1.4662501.4730021.4800461.4773151.469508
perþembe 29 Aralýk 20221.489248+1.185%1.4735141.4817151.4900691.4839361.477105
çarþamba 28 Aralýk 20221.471805-0.847%1.4704801.4803051.4881501.4856421.483915
salý 27 Aralýk 20221.484375-0.567%1.4753611.4827071.4869341.4867701.485450
pazartesi 26 Aralýk 20221.4928450.000%1.4847351.4887371.4970511.4912301.486546
pazar 25 Aralýk 20221.4928450.000%1.4880951.4885331.4950761.4881041.491320
cumartesi 24 Aralýk 20221.4928450.000%1.4881041.4881041.4881051.4881051.488104
cuma 23 Aralýk 20221.492845+0.439%1.4872441.4934531.5012701.4994901.488105
perþembe 22 Aralýk 20221.486316-0.319%1.4777951.4894601.5036451.4911581.499391
çarþamba 21 Aralýk 20221.491068-1.053%1.4864801.4949591.5021781.4955401.491169
salý 20 Aralýk 20221.506935+1.117%1.4837791.4986561.5083411.4928201.495350
pazartesi 19 Aralýk 20221.490281-0.257%1.4852221.4903891.4962101.4928201.492705
pazar 18 Aralýk 20221.4941140.000%1.4864141.4948131.4958871.4958871.493339
cumartesi 17 Aralýk 20221.4941140.000%1.4892041.4936341.4958871.4892041.495887
cuma 16 Aralýk 20221.494114+1.109%1.4847821.4927091.4978131.4913351.489204
perþembe 15 Aralýk 20221.477733+1.460%1.4556561.4763041.4974501.4579761.491368
çarþamba 14 Aralýk 20221.456475-1.250%1.4533291.4592071.4679251.4587151.458055
salý 13 Aralýk 20221.474917-0.300%1.4507991.4700311.4834951.4819761.458864
pazartesi 12 Aralýk 20221.479360+0.434%1.4710161.4787471.4859341.4710161.481700
pazar 11 Aralýk 20221.4729610.000%1.4697451.4715631.4754801.4714541.470805
cumartesi 10 Aralýk 20221.4729610.000%1.4708051.4712861.4714541.4712381.471454
cuma 09 Aralýk 20221.472961-0.615%1.4677821.4738501.4815811.4768661.471052
perþembe 08 Aralýk 20221.482080-0.783%1.4750051.4839011.4924821.4876851.477333
çarþamba 07 Aralýk 20221.493779+0.535%1.4832501.4916771.4994751.4946701.487651
salý 06 Aralýk 20221.485831+1.213%1.4829431.4898451.4965901.4925811.494768
pazartesi 05 Aralýk 20221.468027+0.085%1.4597681.4745721.4952611.4731881.492290
pazar 04 Aralýk 20221.4667870.000%1.4698891.4721491.4781981.4716491.472970
cumartesi 03 Aralýk 20221.4667870.000%1.4714501.4715431.4716491.4714501.471649
cuma 02 Aralýk 20221.466787-0.281%1.4631551.4696001.4822391.4687741.471450
perþembe 01 Aralýk 20221.470920-1.055%1.4620851.4687771.4741871.4727261.468355
çarþamba 30 Kasým 20221.486604-0.025%1.4704371.4878681.4985701.4963501.472103
salý 29 Kasým 20221.486977-0.472%1.4818551.4926701.5058541.5036801.496323
pazartesi 28 Kasým 20221.494027+0.627%1.4871461.4954551.5054121.4880201.503190
pazar 27 Kasým 20221.4847230.000%1.4806711.4825981.4895161.4812511.488202
cumartesi 26 Kasým 20221.4847230.000%1.4812511.4812511.4812511.4812511.481251
cuma 25 Kasým 20221.484723+0.301%1.4749271.4809861.4878521.4789291.481251
perþembe 24 Kasým 20221.480265-1.535%1.4754751.4802241.4857741.4857741.478985
çarþamba 23 Kasým 20221.503341-0.179%1.4840321.4987091.5072961.5047691.485970
salý 22 Kasým 20221.506035-0.260%1.5036391.5085091.5144491.5139471.504835
pazartesi 21 Kasým 20221.509955+1.420%1.4962701.5090601.5184761.4983701.514339
pazar 20 Kasým 20221.4888100.000%1.4963201.4986161.5028651.4981501.498880
cumartesi 19 Kasým 20221.4888100.000%1.4981271.4981501.4981501.4981271.498150
cuma 18 Kasým 20221.488810-1.050%1.4859841.4935051.5010621.4957521.498127
perþembe 17 Kasým 20221.504603+1.727%1.4813861.4935011.5071711.4843251.495775
çarþamba 16 Kasým 20221.479063-0.174%1.4722131.4806171.4879951.4796951.484219
salý 15 Kasým 20221.481642-0.894%1.4722451.4843711.4954051.4925501.479618
pazartesi 14 Kasým 20221.495009-0.313%1.4874651.4942151.5006011.4978801.492756
pazar 13 Kasým 20221.4997090.000%1.4876081.4917071.4984071.4918691.498407
cumartesi 12 Kasým 20221.4997090.000%1.4918501.4918591.4918691.4918501.491869
cuma 11 Kasým 20221.499709-3.845%1.4889101.5018361.5197221.5156411.491850
perþembe 10 Kasým 20221.559675+0.770%1.5082401.5436381.5647131.5554991.514464
çarþamba 09 Kasým 20221.547764+0.236%1.5338021.5450791.5585651.5374351.555405
salý 08 Kasým 20221.544118+0.015%1.5267881.5421901.5516951.5445851.537694
pazartesi 07 Kasým 20221.543881-0.456%1.5411411.5495921.5607051.5589701.544570
pazar 06 Kasým 20221.5509520.000%1.5458241.5483571.5607501.5463121.558465
cumartesi 05 Kasým 20221.5509520.000%1.5463121.5467111.5472511.5472511.546312
cuma 04 Kasým 20221.550952-2.517%1.5425911.5657181.5909501.5894611.547251
perþembe 03 Kasým 20221.590998+2.189%1.5693041.5833081.5938411.5754241.589296
çarþamba 02 Kasým 20221.556924+0.504%1.5402991.5612031.5757221.5639171.575275
salý 01 Kasým 20221.549110-1.102%1.5471841.5582611.5676551.5614391.563751
pazartesi 31 Ekim 20221.566371+0.490%1.5557021.5623251.5701671.5627051.561389
pazar 30 Ekim 20221.5587380.000%1.5588611.5594871.5634101.5588621.562660
cumartesi 29 Ekim 20221.5587380.000%1.5588621.5588621.5588621.5588621.558862
cuma 28 Ekim 20221.558738+0.225%1.5433951.5553941.5646341.5498961.558862
perþembe 27 Ekim 20221.555246+0.790%1.5332721.5439881.5561791.5401191.549908
çarþamba 26 Ekim 20221.543051-2.455%1.5360151.5505881.5689721.5650491.540435
salý 25 Ekim 20221.581888-0.306%1.5599561.5753901.5861191.5850071.565497
pazartesi 24 Ekim 20221.586742-1.323%1.5599601.5823151.5938391.5628361.585289
pazar 23 Ekim 20221.6080160.000%1.5624491.5676211.5757401.5678911.562744
cumartesi 22 Ekim 20221.6080160.000%1.5678911.5712781.5757941.5757941.567891
cuma 21 Ekim 20221.608016+1.429%1.5644161.5890421.6096701.5916021.575794
perþembe 20 Ekim 20221.585363-0.426%1.5738741.5920771.6155621.5933721.591598
çarþamba 19 Ekim 20221.592146+0.654%1.5810141.5889721.5994371.5844091.593991
salý 18 Ekim 20221.581800-1.243%1.5774241.5869701.5952661.5902671.584536
pazartesi 17 Ekim 20221.601704+0.457%1.5844011.5984021.6114011.6114011.589770
pazar 16 Ekim 20221.5944220.000%1.6091051.6129461.6132551.6132531.611286
cumartesi 15 Ekim 20221.5944220.000%1.6132531.6132531.6132531.6132531.613253
cuma 14 Ekim 20221.594422+0.213%1.5756961.5929481.6142701.5878431.613253
perþembe 13 Ekim 20221.591026-0.531%1.5832691.5937621.6192361.5930041.587914
çarþamba 12 Ekim 20221.599526+0.661%1.5883981.5959181.6027301.5941971.592901
salý 11 Ekim 20221.589016+0.317%1.5758571.5914781.6004741.5880591.594389
pazartesi 10 Ekim 20221.583995+1.653%1.3573131.5383031.5932101.3573131.588058
pazar 09 Ekim 20221.5582320.000%1.3487631.5310661.5705491.5701051.357312
cumartesi 08 Ekim 20221.5582320.000%1.5670481.5688301.5701051.5670481.570105
cuma 07 Ekim 20221.558232+0.663%1.5546791.5620421.5738121.5590991.567048
perþembe 06 Ekim 20221.547972-0.207%1.5291101.5453101.5646351.5409031.559455
çarþamba 05 Ekim 20221.551185+0.162%1.5327081.5427961.5584221.5379891.541050
salý 04 Ekim 20221.548681-0.044%1.5279081.5400871.5500391.5351501.537751
pazartesi 03 Ekim 20221.549365+0.180%1.5333321.5473221.5617151.5613591.534470
pazar 02 Ekim 20221.5465740.000%1.5593351.5614161.5621461.5615251.561405
cumartesi 01 Ekim 20221.5465740.000%1.5615251.5615251.5615251.5615251.561525
cuma 30 Eylül 20221.546574+0.194%1.5336951.5457411.5645281.5384611.561525
perþembe 29 Eylül 20221.543581-1.070%1.5332721.5428851.5536631.5332731.538462
çarþamba 28 Eylül 20221.560272+1.267%1.5315111.5526011.5709051.5542941.533507
salý 27 Eylül 20221.540751+0.027%1.5355671.5462541.5587851.5489471.554726
pazartesi 26 Eylül 20221.540328+1.324%1.5296451.5397181.5530761.5334341.548950
pazar 25 Eylül 20221.5201970.000%1.5299001.5321191.5351151.5318631.533434
cumartesi 24 Eylül 20221.5201970.000%1.5318071.5318431.5318631.5318071.531863
cuma 23 Eylül 20221.520197+1.251%1.5026031.5184871.5353901.5053511.531807
perþembe 22 Eylül 20221.501416+0.148%1.4990491.5095501.5209001.5078511.505551
çarþamba 21 Eylül 20221.499192+0.523%1.4917461.4994801.5098441.4952501.508335
salý 20 Eylül 20221.491388-0.341%1.4830191.4905641.4974541.4860491.494949
pazartesi 19 Eylül 20221.496496+0.014%1.4855751.4918021.4982171.4891361.486049
pazar 18 Eylül 20221.4962830.000%1.4878851.4880181.4896251.4878851.489203
cumartesi 17 Eylül 20221.4962830.000%1.4773231.4844481.4898071.4898071.487885
cuma 16 Eylül 20221.496283+0.659%1.4869891.4929561.4992191.4932061.489807
perþembe 15 Eylül 20221.486489-0.154%1.4772451.4845721.4933811.4815711.492949
çarþamba 14 Eylül 20221.488789+2.799%1.4792691.4845881.4913131.4849201.481262
salý 13 Eylül 20221.448256-0.285%1.4459011.4622711.4863501.4519901.485136
pazartesi 12 Eylül 20221.452388-0.741%1.4492971.4563471.4651941.4624951.451966
pazar 11 Eylül 20221.4632300.000%1.4594031.4605661.4692701.4600501.462440
cumartesi 10 Eylül 20221.4632300.000%1.4600501.4603871.4615611.4600511.460050
cuma 09 Eylül 20221.463230-1.204%1.4542501.4642871.4820051.4820051.460051
perþembe 08 Eylül 20221.481067-0.730%1.4762261.4831051.4895251.4773231.482005
çarþamba 07 Eylül 20221.491958+1.100%1.4768871.4862801.4925961.4845611.477105
salý 06 Eylül 20221.475725+0.159%1.4634861.4757591.4863501.4713241.484551
pazartesi 05 Eylül 20221.473387+0.358%1.4697671.4722731.4763841.4739611.471450
pazar 04 Eylül 20221.4681280.000%1.4672391.4686831.4757451.4682121.473930
cumartesi 03 Eylül 20221.4681280.000%1.4682121.4682121.4682121.4682121.468212
cuma 02 Eylül 20221.468128+0.247%1.4591201.4694831.4749511.4739811.468212
perþembe 01 Eylül 20221.464514+0.371%1.4607071.4682941.4768051.4613511.473840
çarþamba 31 Aðustos 20221.459100+1.165%1.4484641.4571981.4627371.4590981.461465
salý 30 Aðustos 20221.442296-0.869%1.4376001.4503471.4606751.4486451.459001
pazartesi 29 Aðustos 20221.454937+1.581%1.4440121.4539761.4619891.4523751.448849
pazar 28 Aðustos 20221.4322970.000%1.4487601.4512121.4535941.4511691.452325
cumartesi 27 Aðustos 20221.4322970.000%1.4477201.4497571.4511691.4477201.451169
cuma 26 Aðustos 20221.432297-0.182%1.4274211.4389201.4516111.4326341.447720
perþembe 25 Aðustos 20221.434905-0.936%1.4304101.4370071.4486561.4476001.432698
çarþamba 24 Aðustos 20221.448460-0.403%1.4381501.4475761.4535941.4433971.447492
salý 23 Aðustos 20221.454317+0.460%1.4364201.4494561.4584411.4543331.443209
pazartesi 22 Aðustos 20221.447655-0.201%1.4444301.4517441.4570881.4545851.454102
pazar 21 Aðustos 20221.4505670.000%1.4546211.4548681.4565941.4547581.454621
cumartesi 20 Aðustos 20221.4505670.000%1.4547581.4548731.4550461.4550461.454758
cuma 19 Aðustos 20221.450567+1.005%1.4452841.4503921.4581511.4462251.455046
perþembe 18 Aðustos 20221.436137-0.396%1.4347411.4425121.4494441.4419501.446477
çarþamba 17 Aðustos 20221.441854+0.999%1.4234581.4350341.4468011.4238921.442201
salý 16 Aðustos 20221.427598+0.320%1.4204191.4254171.4302461.4239951.424298
pazartesi 15 Aðustos 20221.423051+0.966%1.4035001.4163431.4261681.4048051.423914
pazar 14 Aðustos 20221.4094310.000%1.4031781.4034101.4083411.4031791.405091
cumartesi 13 Aðustos 20221.4094310.000%1.4031791.4031791.4031791.4031791.403179
cuma 12 Aðustos 20221.409431+0.266%1.4029041.4065021.4112141.4088501.403179
perþembe 11 Aðustos 20221.405688-1.845%1.4014131.4091881.4156991.4126291.407578
çarþamba 10 Aðustos 20221.432111-0.210%1.4068171.4263791.4393561.4355441.412629
salý 09 Aðustos 20221.435118+0.204%1.4297571.4337411.4382011.4320491.435524
pazartesi 08 Aðustos 20221.432199-0.389%1.4269301.4373961.4494961.4477161.432050
pazar 07 Aðustos 20221.4377990.000%1.4459191.4472211.4508301.4471781.447755
cumartesi 06 Aðustos 20221.4377990.000%1.4471781.4471781.4471781.4471781.447178
cuma 05 Aðustos 20221.437799+0.214%1.4338251.4411921.4551911.4354721.447178
perþembe 04 Aðustos 20221.434731-0.377%1.4306591.4360261.4417841.4390561.435551
çarþamba 03 Aðustos 20221.440161-0.141%1.4377631.4431451.4520631.4450991.439056
salý 02 Aðustos 20221.442195+1.534%1.4222731.4369631.4462451.4230421.445095
pazartesi 01 Aðustos 20221.420405-1.097%1.4191951.4261631.4347201.4312701.423223
pazar 31 Temmuz 20221.4361640.000%1.4308311.4314241.4363281.4311461.431310
cumartesi 30 Temmuz 20221.4361640.000%1.4311461.4311461.4311461.4311461.431146
cuma 29 Temmuz 20221.436164+0.013%1.4222431.4309401.4463411.4306161.431146
perþembe 28 Temmuz 20221.435981-0.287%1.4256971.4317121.4374011.4301711.430616
çarþamba 27 Temmuz 20221.440110-0.173%1.4263601.4400561.4462151.4409961.430042
salý 26 Temmuz 20221.442612+0.405%1.4322451.4389941.4444341.4375961.441130
pazartesi 25 Temmuz 20221.436792-0.246%1.4358981.4420071.4527651.4434951.437596
pazar 24 Temmuz 20221.4403340.000%1.4417201.4437521.4476191.4438351.443495
cumartesi 23 Temmuz 20221.4403340.000%1.4429371.4434061.4438351.4429371.443835
cuma 22 Temmuz 20221.440334-1.064%1.4337031.4438991.4502951.4421901.442937
perþembe 21 Temmuz 20221.455829+0.549%1.4414411.4507871.4578251.4511681.442253
çarþamba 20 Temmuz 20221.447887-0.238%1.4430541.4489791.4546851.4494221.451599
salý 19 Temmuz 20221.451342-0.913%1.4466751.4557611.4699611.4675501.449701
pazartesi 18 Temmuz 20221.464712-1.024%1.4590231.4662671.4729801.4725701.467802
pazar 17 Temmuz 20221.4798690.000%1.4718861.4719891.4735751.4718861.472461
cumartesi 16 Temmuz 20221.4798690.000%1.4718861.4730361.4733291.4733291.471886
cuma 15 Temmuz 20221.479869-0.584%1.4694751.4790121.4884271.4825801.473329
perþembe 14 Temmuz 20221.488556+1.238%1.4738251.4831481.4963671.4797611.482351
çarþamba 13 Temmuz 20221.470349-0.904%1.4724071.4857541.4875041.4875041.479797
salý 12 Temmuz 20221.483768+0.490%1.4875041.4875041.4875041.4875041.487504
pazartesi 11 Temmuz 20221.476530+0.908%1.4583631.4583631.4583631.4583631.458363
pazar 10 Temmuz 20221.4632490.000%1.4583631.4583631.4583631.4583631.458363
cumartesi 09 Temmuz 20221.4632490.000%1.4547031.4566881.4583631.4547031.458363
cuma 08 Temmuz 20221.463249+0.087%1.4547031.4625571.4691521.4619961.454703
perþembe 07 Temmuz 20221.461984-0.551%1.4608021.4665371.4771381.4754951.461996
çarþamba 06 Temmuz 20221.470080-0.348%1.4655231.4710271.4775421.4722891.475495
salý 05 Temmuz 20221.475219+1.436%1.4505471.4663861.4788201.4560281.472289
pazartesi 04 Temmuz 20221.454328-1.434%1.4516251.4604641.4716501.4676651.456028
pazar 03 Temmuz 20221.4754920.000%1.4672451.4674221.4689661.4673521.467665
cumartesi 02 Temmuz 20221.4754920.000%1.4669211.4673511.4673521.4673521.467352
cuma 01 Temmuz 20221.475492+1.503%1.4484361.4654161.4785251.4487901.467352
perþembe 30 Haziran 20221.453644+0.210%1.4455251.4512941.4589601.4537001.448803
çarþamba 29 Haziran 20221.450604+0.722%1.4451911.4513191.4571521.4480221.453489
salý 28 Haziran 20221.440205-0.341%1.4360151.4431051.4482271.4444501.447802
pazartesi 27 Haziran 20221.445138-0.258%1.4373901.4430171.4474931.4404501.444252
pazar 26 Haziran 20221.4488790.000%1.4385451.4392041.4432891.4389931.440430
cumartesi 25 Haziran 20221.4488790.000%1.4389931.4389941.4401441.4389931.438993
cuma 24 Haziran 20221.448879-0.059%1.4376691.4454071.4513651.4499061.438993
perþembe 23 Haziran 20221.449728-0.009%1.4434051.4498551.4557051.4440511.450116
çarþamba 22 Haziran 20221.449862+0.784%1.4342101.4439251.4530951.4347011.444050
salý 21 Haziran 20221.438578+0.455%1.4300011.4348991.4420031.4383981.434679
pazartesi 20 Haziran 20221.432062-0.149%1.4294391.4361291.4436671.4420701.438229
pazar 19 Haziran 20221.4341980.000%1.4415341.4429431.4463271.4427931.442071
cumartesi 18 Haziran 20221.4341980.000%1.4427931.4438091.4453311.4453311.442793
cuma 17 Haziran 20221.434198-0.156%1.4182091.4322801.4497271.4189641.445331
perþembe 16 Haziran 20221.436442-0.448%1.4146811.4275941.4392931.4269001.418964
çarþamba 15 Haziran 20221.442911-0.611%1.4238021.4424571.4547501.4547501.427350
salý 14 Haziran 20221.451780+1.203%1.4349161.4464241.4592151.4432401.454550
pazartesi 13 Haziran 20221.434529+2.219%1.4199501.4324111.4466021.4206801.443849
pazar 12 Haziran 20221.4033840.000%1.4171971.4183071.4214851.4180371.421329
cumartesi 11 Haziran 20221.4033840.000%1.4144091.4165481.4180371.4144091.418037
cuma 10 Haziran 20221.403384+0.611%1.4011491.4105741.4205551.4088051.414409
perþembe 09 Haziran 20221.394862+0.418%1.3894601.3976381.4096431.3904341.408451
çarþamba 08 Haziran 20221.389049-0.497%1.3819791.3879101.3934661.3827441.390515
salý 07 Haziran 20221.395986+0.885%1.3809571.3897791.3971261.3900501.382840
pazartesi 06 Haziran 20221.383740+0.287%1.3827501.3875341.3913701.3867801.390050
pazar 05 Haziran 20221.3797760.000%1.3849051.3874011.3875411.3875411.386559
cumartesi 04 Haziran 20221.3797760.000%1.3875411.3875411.3875411.3875411.387541
cuma 03 Haziran 20221.379776-0.515%1.3732951.3809791.3884151.3764501.387541
perþembe 02 Haziran 20221.386925-0.029%1.3756111.3876501.4003401.3937651.376463
çarþamba 01 Haziran 20221.387323-0.473%1.3831351.3920731.3974591.3933401.393535
salý 31 Mayýs 20221.393914+0.147%1.3882631.3923891.3984031.3891011.393521
pazartesi 30 Mayýs 20221.391862-0.477%1.3886951.3922481.3977301.3968601.389468
pazar 29 Mayýs 20221.3985260.000%1.3956341.3964941.3985081.3964521.396860
cumartesi 28 Mayýs 20221.3985260.000%1.3964521.3964521.3964521.3964521.396452
cuma 27 Mayýs 20221.398526-0.992%1.3846641.4008911.4101961.4088501.396452
perþembe 26 Mayýs 20221.412546-0.489%1.4066681.4109531.4168211.4108351.409046
çarþamba 25 Mayýs 20221.419482+0.428%1.4044941.4113891.4213101.4071051.410606
salý 24 Mayýs 20221.413433+0.559%1.4058771.4115241.4166511.4068261.407013
pazartesi 23 Mayýs 20221.405573-0.756%1.4034101.4086811.4181601.4171691.406668
pazar 22 Mayýs 20221.4162810.000%1.4156801.4207761.4211851.4211841.417255
cumartesi 21 Mayýs 20221.4162810.000%1.4195771.4211821.4211841.4211841.421184
cuma 20 Mayýs 20221.416281-0.862%1.4140561.4204941.4280151.4189891.421184
perþembe 19 Mayýs 20221.428599+0.355%1.4142271.4261281.4374501.4373181.418843
çarþamba 18 Mayýs 20221.423548+0.084%1.4193361.4274901.4388491.4226681.437401
salý 17 Mayýs 20221.422351-1.549%1.4202521.4264021.4349271.4343081.422504
pazartesi 16 Mayýs 20221.444732-0.421%1.4322131.4434001.4544301.4426751.434298
pazar 15 Mayýs 20221.4508430.000%1.4409221.4413411.4465511.4409221.443440
cumartesi 14 Mayýs 20221.4508430.000%1.4409221.4409221.4409221.4409221.440922
cuma 13 Mayýs 20221.450843-0.413%1.4407151.4502421.4587691.4587691.440922
perþembe 12 Mayýs 20221.456860+2.121%1.4386301.4523711.4641851.4407021.458662
çarþamba 11 Mayýs 20221.426609-0.696%1.4181291.4351591.4430751.4415461.440705
salý 10 Mayýs 20221.436612+0.805%1.4314961.4385631.4463561.4392901.441351
pazartesi 09 Mayýs 20221.425135+1.180%1.4144201.4284401.4397501.4144201.438850
pazar 08 Mayýs 20221.4085150.000%1.4101621.4129411.4150281.4128281.414071
cumartesi 07 Mayýs 20221.4085150.000%1.4128281.4128291.4134771.4128281.412828
cuma 06 Mayýs 20221.408515+1.474%1.4020631.4093481.4157601.4056851.412828
perþembe 05 Mayýs 20221.388058-1.098%1.3764751.3914621.4128181.3781501.405956
çarþamba 04 Mayýs 20221.403475-0.067%1.3764161.4008781.4102381.4089601.377980
salý 03 Mayýs 20221.404415-0.891%1.4004401.4095711.4191981.4178701.408851
pazartesi 02 Mayýs 20221.417047+1.610%1.4120301.4176411.4223941.4149181.418037
pazar 01 Mayýs 20221.3945920.000%1.4136901.4149411.4150971.4150481.414888
cumartesi 30 Nisan 20221.3945920.000%1.4150481.4150491.4162391.4150481.415048
cuma 29 Nisan 20221.394592-1.294%1.3929101.4037081.4164341.4082521.415048
perþembe 28 Nisan 20221.412876+0.839%1.3964531.4075261.4170631.4040011.408250
çarþamba 27 Nisan 20221.401115+0.860%1.3910911.4000181.4077901.4043021.403647
salý 26 Nisan 20221.389170-0.294%1.3834351.3925681.4045001.3921761.404495
pazartesi 25 Nisan 20221.393263+1.721%1.3788961.3932221.4014141.3788961.392079
pazar 24 Nisan 20221.3696960.000%1.3768001.3811101.3814071.3814071.378790
cumartesi 23 Nisan 20221.3696960.000%1.3802351.3808801.3814071.3802351.381407
cuma 22 Nisan 20221.369696+1.767%1.3559321.3690951.3821131.3562961.380235
perþembe 21 Nisan 20221.345917-0.032%1.3410851.3478701.3577461.3419451.356484
çarþamba 20 Nisan 20221.346353-0.807%1.3410551.3466161.3558311.3557511.341875
salý 19 Nisan 20221.357308+1.046%1.3513781.3568941.3612381.3601491.355780
pazartesi 18 Nisan 20221.3432620.000%1.3507091.3575991.3618411.3527651.360084
pazar 17 Nisan 20221.3432620.000%1.3481891.3522741.3535981.3522641.352766
cumartesi 16 Nisan 20221.3432620.000%1.3522641.3522641.3522641.3522641.352264
cuma 15 Nisan 20221.3432620.000%1.3473471.3508551.3529971.3484151.352264
perþembe 14 Nisan 20221.343262-0.417%1.3390491.3433111.3495091.3416781.348435
çarþamba 13 Nisan 20221.348882+0.351%1.3379861.3441231.3521851.3418861.341950
salý 12 Nisan 20221.344167-0.018%1.3346191.3435511.3513941.3478361.341930
pazartesi 11 Nisan 20221.344404+0.341%1.3395151.3450111.3487091.3401501.347872
pazar 10 Nisan 20221.3398400.000%1.3401501.3429411.3435851.3431701.340280
cumartesi 09 Nisan 20221.3398400.000%1.3431701.3431701.3431701.3431701.343170
cuma 08 Nisan 20221.339840+0.327%1.3348721.3395701.3464481.3366551.343170
perþembe 07 Nisan 20221.335471+1.083%1.3299821.3359961.3392491.3312931.336685
çarþamba 06 Nisan 20221.321157+0.819%1.3168291.3229281.3355701.3196801.331726
salý 05 Nisan 20221.310420-1.569%1.3054071.3170681.3269641.3258601.319650
pazartesi 04 Nisan 20221.331304+0.120%1.3234401.3295781.3362601.3352691.325776
pazar 03 Nisan 20221.3297140.000%1.3333331.3333341.3333341.3333341.333333
cumartesi 02 Nisan 20221.3297140.000%1.3333161.3333341.3333341.3333341.333334
cuma 01 Nisan 20221.329714-0.458%1.3291591.3342681.3382401.3359961.333334
perþembe 31 Mart 20221.335826+0.361%1.3302701.3347591.3385741.3313361.336010
çarþamba 30 Mart 20221.331026-0.274%1.3269731.3304781.3327371.3313901.331381
salý 29 Mart 20221.334687+0.316%1.3303801.3341091.3401551.3353541.331198
pazartesi 28 Mart 20221.330476+0.095%1.3263911.3321091.3392151.3312441.335381
pazar 27 Mart 20221.3292130.000%1.3298751.3311631.3324511.3310271.331479
cumartesi 26 Mart 20221.3292130.000%1.3310271.3417191.3498921.3498921.331027
cuma 25 Mart 20221.329213-0.517%1.3269641.3316671.3498921.3306361.349892
perþembe 24 Mart 20221.336127-0.344%1.3288781.3342771.3391271.3356701.330659
çarþamba 23 Mart 20221.340737-0.147%1.3321011.3377871.3421151.3380701.336353
salý 22 Mart 20221.342707-0.512%1.3374651.3472631.3558121.3514791.338320
pazartesi 21 Mart 20221.349610-0.592%1.3468451.3512421.3562081.3501951.351486
pazar 20 Mart 20221.3576490.000%1.3468581.3472941.3547451.3468591.350095
cumartesi 19 Mart 20221.3576490.000%1.3468591.3468591.3468591.3468591.346859
cuma 18 Mart 20221.357649-0.343%1.3468501.3526081.3582451.3559781.346859
perþembe 17 Mart 20221.362320-1.237%1.3526941.3625151.3727651.3721271.355794
çarþamba 16 Mart 20221.379389-0.480%1.3704171.3817761.3925941.3902301.372105
salý 15 Mart 20221.386043+0.357%1.3838051.3900661.3953711.3884461.390308
pazartesi 14 Mart 20221.381113+1.075%1.3701151.3811941.3914011.3716991.388195
pazar 13 Mart 20221.3664240.000%1.3708591.3712571.3724251.3712131.371710
cumartesi 12 Mart 20221.3664240.000%1.3712131.3712131.3712131.3712131.371213
cuma 11 Mart 20221.366424+0.241%1.3574511.3652421.3731551.3597961.371213
perþembe 10 Mart 20221.363136-0.040%1.3573951.3629831.3719391.3667651.359674
çarþamba 09 Mart 20221.363686-0.786%1.3629651.3687261.3764151.3761981.366606
salý 08 Mart 20221.374495+1.519%1.3609611.3713991.3800251.3670551.376179
pazartesi 07 Mart 20221.353924-0.504%1.3446641.3556681.3678951.3566301.366970
pazar 06 Mart 20221.3607830.000%1.3552961.3567261.3589001.3566681.356764
cumartesi 05 Mart 20221.3607830.000%1.3566681.3566681.3566681.3566681.356668
cuma 04 Mart 20221.360783-0.442%1.3549861.3602351.3693001.3649551.356668
perþembe 03 Mart 20221.366829-0.602%1.3611651.3679421.3743811.3710931.365114
çarþamba 02 Mart 20221.375113-0.104%1.3687751.3751991.3804951.3791111.371102
salý 01 Mart 20221.376545-0.594%1.3718361.3768871.3810751.3774011.379104
pazartesi 28 Þubat 20221.384766-0.061%1.3760831.3857051.3949051.3926701.377354
pazar 27 Þubat 20221.3856100.000%1.3823601.3838581.3972251.3823621.393058
cumartesi 26 Þubat 20221.3856100.000%1.3823621.3835771.3839301.3839301.382362
cuma 25 Þubat 20221.385610-0.804%1.3819601.3884911.3994511.3961901.383930
perþembe 24 Þubat 20221.396847+1.628%1.3825511.3939021.4092601.3835091.396063
çarþamba 23 Þubat 20221.374471-0.951%1.3729561.3806241.3852341.3852341.383450
salý 22 Þubat 20221.387674-0.111%1.3827441.3872501.3942961.3918401.384945
pazartesi 21 Þubat 20221.389222+0.122%1.3847251.3885301.3950801.3940651.392079
pazar 20 Þubat 20221.3875290.000%1.3929051.3940061.3956351.3939221.394130
cumartesi 19 Þubat 20221.3875290.000%1.3939221.3939221.3939221.3939221.393922
cuma 18 Þubat 20221.387529-0.062%1.3835091.3898421.3955081.3918851.393922
perþembe 17 Þubat 20221.388391-0.443%1.3855701.3894111.3983611.3897501.391827
çarþamba 16 Þubat 20221.394566-0.420%1.3879041.3944681.4153351.3981431.389651
salý 15 Þubat 20221.400441-0.343%1.3974591.4012801.4078101.4032921.398235
pazartesi 14 Þubat 20221.405267+0.734%1.3986301.4044401.4111211.4023961.403040
pazar 13 Þubat 20221.3950250.000%1.4003451.4014131.4028641.4013451.402346
cumartesi 12 Þubat 20221.3950250.000%1.4013451.4018861.4024121.4024121.401345
cuma 11 Þubat 20221.395025+0.401%1.3921471.3996441.4066671.3957391.402412
perþembe 10 Þubat 20221.389457-0.280%1.3797201.3917071.3984061.3930391.395868
çarþamba 09 Þubat 20221.393354-0.809%1.3900661.3947641.4000971.3996791.393126
salý 08 Þubat 20221.404716-0.107%1.3891751.4026991.4071631.4039331.399590
pazartesi 07 Þubat 20221.406220-0.273%1.4025191.4086201.4152681.4117811.404090
pazar 06 Þubat 20221.4100660.000%1.4118891.4144031.4146681.4146681.412030
cumartesi 05 Þubat 20221.4100660.000%1.4146681.4146681.4146681.4146681.414668
cuma 04 Þubat 20221.410066+0.410%1.3972941.4078531.4202981.4006891.414668
perþembe 03 Þubat 20221.404306+0.461%1.3951291.4026871.4065191.4017301.400600
çarþamba 02 Þubat 20221.397863-0.807%1.3970101.4011181.4046821.4028191.401902
salý 01 Þubat 20221.409236-0.623%1.4009951.4104621.4215451.4152281.402681
pazartesi 31 Ocak 20221.418071-1.105%1.4130261.4203501.4311661.4292451.415388
pazar 30 Ocak 20221.4339200.000%1.4289601.4310651.4315701.4309641.429185
cumartesi 29 Ocak 20221.4339200.000%1.4309641.4309641.4309641.4309641.430964
cuma 28 Ocak 20221.433920+1.468%1.4192951.4271341.4350801.4220401.430964
perþembe 27 Ocak 20221.413172+1.331%1.4042371.4147551.4236201.4048491.421989
çarþamba 26 Ocak 20221.394608-0.630%1.3933691.3973891.4089181.3989951.404864
salý 25 Ocak 20221.403443-0.009%1.3942541.3997501.4041491.3998061.398504
pazartesi 24 Ocak 20221.403574+0.975%1.3912951.3994241.4534501.3936401.399737
pazar 23 Ocak 20221.3900250.000%1.3920411.3922431.3942151.3920411.393598
cumartesi 22 Ocak 20221.3900250.000%1.3920411.3920411.3920411.3920411.392041
cuma 21 Ocak 20221.390025+0.626%1.3836551.3901561.3943111.3842251.392041
perþembe 20 Ocak 20221.381372-0.238%1.3745041.3813041.3873501.3867851.384230
çarþamba 19 Ocak 20221.384663-0.591%1.3816261.3878511.3931501.3920501.386785
salý 18 Ocak 20221.392892+0.456%1.3836151.3903321.3948951.3873281.392176
pazartesi 17 Ocak 20221.386565+0.437%1.3833171.3865771.3896511.3858701.387451
pazar 16 Ocak 20221.3805360.000%1.3827851.3870011.3875401.3862131.385894
cumartesi 15 Ocak 20221.3805360.000%1.3861551.3874471.3875401.3875401.387540
cuma 14 Ocak 20221.380536+0.739%1.3711121.3787671.3890721.3735791.387540
perþembe 13 Ocak 20221.370409-1.145%1.3673061.3713471.3748541.3730651.373530
çarþamba 12 Ocak 20221.386280-0.564%1.3713471.3816781.3888991.3872361.373180
salý 11 Ocak 20221.394143+0.031%1.3862031.3912231.3975191.3943591.387155
pazartesi 10 Ocak 20221.393709-0.366%1.3882991.3924971.3987901.3928801.393870
pazar 09 Ocak 20221.3988320.000%1.3926601.3930601.3946801.3929521.393049
cumartesi 08 Ocak 20221.3988320.000%1.3924481.3928351.3929521.3926521.392952
cuma 07 Ocak 20221.398832+0.316%1.3912081.3955111.4023811.3965401.392652
perþembe 06 Ocak 20221.394432+1.177%1.3842981.3937501.3993061.3850611.396520
çarþamba 05 Ocak 20221.378214-0.874%1.3752231.3807741.3860011.3819451.385455
salý 04 Ocak 20221.390371+0.616%1.3797141.3858441.3917601.3911691.381990
pazartesi 03 Ocak 20221.381858+0.230%1.3741981.3828821.3920791.3759901.391072
pazar 02 Ocak 20221.3786860.000%1.3756551.3759271.3810211.3758011.375990
cumartesi 01 Ocak 20221.3786860.000%1.3758011.3758011.3758011.3758011.375801
cuma 31 Aralýk 20211.378686+0.205%1.3740981.3772201.3803651.3796941.375801
perþembe 30 Aralýk 20211.375860-0.554%1.3744851.3779831.3804521.3798151.379643
çarþamba 29 Aralýk 20211.383526+0.473%1.3757801.3821401.3863861.3847651.379901
salý 28 Aralýk 20211.377019-0.690%1.3767191.3816391.3851991.3823051.384371
pazartesi 27 Aralýk 20211.386581+0.300%1.3802491.3830901.3877431.3845961.382195
pazar 26 Aralýk 20211.3824340.000%1.3828651.3856511.3858891.3858871.385079
cumartesi 25 Aralýk 20211.3824340.000%1.3858871.3858871.3858871.3858871.385887
cuma 24 Aralýk 20211.382434-0.024%1.3802621.3827651.3858871.3815751.385887
perþembe 23 Aralýk 20211.382759-0.834%1.3789301.3829071.3894001.3877711.381225
çarþamba 22 Aralýk 20211.394390-0.570%1.3850241.3856761.3874241.3982601.386815
salý 21 Aralýk 20211.402390-0.289%1.3972731.4027311.4083601.4071421.398288
pazartesi 20 Aralýk 20211.406458+0.760%1.4028711.4062991.4118411.4030111.407142
pazar 19 Aralýk 20211.3958520.000%1.3988551.4032601.4035091.4035091.402830
cumartesi 18 Aralýk 20211.3958520.000%1.3975831.4009191.4035091.3975831.403509
cuma 17 Aralýk 20211.395852+0.696%1.3923701.3969661.4085061.3926001.397583
perþembe 16 Aralýk 20211.386203-0.962%1.3844381.3925771.3993801.3947501.392420
çarþamba 15 Aralýk 20211.399663-0.235%1.3933391.4030591.4089801.4080941.394807
salý 14 Aralýk 20211.402953+0.174%1.4013451.4056031.4099881.4019051.408250
pazartesi 13 Aralýk 20211.400514+0.146%1.3725991.3995031.4126861.3953761.401905
pazar 12 Aralýk 20211.3984740.000%1.3943111.3945011.3964591.3943121.395936
cumartesi 11 Aralýk 20211.3984740.000%1.3943121.3943121.3943121.3943121.394312
cuma 10 Aralýk 20211.398474-0.138%1.3923021.3969491.4023011.3997771.394312
perþembe 09 Aralýk 20211.400407-0.112%1.3903921.3971861.4022751.3958691.399697
çarþamba 08 Aralýk 20211.401982-0.349%1.3925061.3998301.4054821.4053311.395430
salý 07 Aralýk 20211.406894-0.963%1.4039021.4104191.4204051.4188421.405220
pazartesi 06 Aralýk 20211.420572+0.254%1.4170241.4221171.4285711.4285711.418650
pazar 05 Aralýk 20211.4169690.000%1.4266601.4281011.4296261.4281641.427555
cumartesi 04 Aralýk 20211.4169690.000%1.4281641.4285341.4290721.4289501.428164
cuma 03 Aralýk 20211.416969+0.576%1.4099801.4190501.4296851.4099801.428950
perþembe 02 Aralýk 20211.408854+0.573%1.4046721.4081781.4114611.4065981.410150
çarþamba 01 Aralýk 20211.400831+0.124%1.3941651.4000781.4094141.4031841.407230
salý 30 Kasým 20211.399102-0.036%1.3873711.4027681.4150181.4005111.403342
pazartesi 29 Kasým 20211.399610+0.051%1.3966171.4008731.4055301.4039031.400731
pazar 28 Kasým 20211.3989020.000%1.4039021.4039031.4039041.4039031.403903
cumartesi 27 Kasým 20211.3989020.000%1.4039031.4039031.4050261.4039031.403903
cuma 26 Kasým 20211.398902+0.466%1.3909091.4008121.4058781.3914591.403903
perþembe 25 Kasým 20211.392408+0.349%1.3871491.3900761.3929521.3898541.391396
çarþamba 24 Kasým 20211.387560+0.267%1.3834991.3875941.3917021.3840951.389919
salý 23 Kasým 20211.383871+0.485%1.3817991.3845411.3873501.3839561.384165
pazartesi 22 Kasým 20211.377195-0.376%1.3752701.3806401.3848501.3826601.383955
pazar 21 Kasým 20211.3823970.000%1.3802741.3816521.3831261.3816201.382835
cumartesi 20 Kasým 20211.3823970.000%1.3816201.3816211.3827921.3816201.381620
cuma 19 Kasým 20211.382397+0.663%1.3715651.3777681.3832221.3739661.381620
perþembe 18 Kasým 20211.373292+0.124%1.3713381.3747921.3792441.3765591.374505
çarþamba 17 Kasým 20211.371598+0.661%1.3690661.3735711.3776251.3696851.376695
salý 16 Kasým 20211.362597+0.364%1.3572211.3638201.3712811.3613871.369854
pazartesi 15 Kasým 20211.357655-0.941%1.3569171.3605131.3654551.3641391.361625
pazar 14 Kasým 20211.3705450.000%1.3639301.3641631.3656541.3640341.364378
cumartesi 13 Kasým 20211.3705450.000%1.3637641.3640341.3640341.3640341.364034
cuma 12 Kasým 20211.370545+0.047%1.3631411.3690181.3742301.3714411.364034
perþembe 11 Kasým 20211.369895+0.868%1.3622771.3691621.3723071.3646001.371415
çarþamba 10 Kasým 20211.358107+0.517%1.3526311.3588141.3653501.3554721.364600
salý 09 Kasým 20211.351127+0.152%1.3457331.3513031.3585111.3475041.355472
pazartesi 08 Kasým 20211.349080-0.346%1.3457741.3497381.3538761.3513901.347504
pazar 07 Kasým 20211.3537630.000%1.3398281.3413561.3526811.3398281.351598
cumartesi 06 Kasým 20211.3537630.000%1.3398281.3398281.3398281.3398281.339828
cuma 05 Kasým 20211.353763+0.383%1.3398201.3521651.3580061.3515351.339828
perþembe 04 Kasým 20211.348604+0.258%1.3386961.3469961.3543651.3413191.351352
çarþamba 03 Kasým 20211.345137+0.409%1.3403601.3445651.3485951.3460771.341319
salý 02 Kasým 20211.339654+0.718%1.3276501.3391261.3476191.3297611.345977
pazartesi 01 Kasým 20211.330109+0.221%1.3270701.3308601.3356481.3305201.329460
pazar 31 Ekim 20211.3271790.000%1.3294331.3296031.3317751.3294331.330520
cumartesi 30 Ekim 20211.3271790.000%1.3293541.3294331.3294331.3294331.329433
cuma 29 Ekim 20211.327179-0.162%1.3238291.3279311.3332901.3259501.329433
perþembe 28 Ekim 20211.329337-0.098%1.3235101.3294711.3369611.3299291.325733
çarþamba 27 Ekim 20211.330636-0.037%1.3270081.3304951.3354351.3327921.329449
salý 26 Ekim 20211.331124-0.387%1.3289811.3326301.3359651.3348911.333290
pazartesi 25 Ekim 20211.336292+0.200%1.3322681.3358331.3397641.3389841.334920
pazar 24 Ekim 20211.3336200.000%1.3386941.3395471.3397561.3395851.339353
cumartesi 23 Ekim 20211.3336200.000%1.3395851.3395851.3395851.3395851.339585
cuma 22 Ekim 20211.333620-0.056%1.3312011.3368771.3415501.3390821.339585
perþembe 21 Ekim 20211.334365-0.120%1.3253491.3339861.3406631.3304411.339054
çarþamba 20 Ekim 20211.335972-0.194%1.3292501.3342011.3394051.3376141.330619
salý 19 Ekim 20211.338567-1.109%1.3358261.3405991.3500741.3489501.338088
pazartesi 18 Ekim 20211.353585+0.411%1.3446701.3500271.3551991.3471401.349306
pazar 17 Ekim 20211.3480430.000%1.3465301.3480971.3488801.3480861.348075
cumartesi 16 Ekim 20211.3480430.000%1.3480861.3480861.3480861.3480861.348086
cuma 15 Ekim 20211.348043-0.026%1.3441861.3479331.3505951.3484541.348086
perþembe 14 Ekim 20211.348388-0.839%1.3466471.3508191.3564381.3546491.348408
çarþamba 13 Ekim 20211.359799+0.335%1.3544631.3595521.3649741.3601741.355004
salý 12 Ekim 20211.355257-0.414%1.3542501.3597161.3639781.3608041.360480
pazartesi 11 Ekim 20211.360895-0.586%1.3563601.3628481.3713651.3676401.360725
pazar 10 Ekim 20211.3689170.000%1.3677591.3682101.3690351.3681761.368990
cumartesi 09 Ekim 20211.3689170.000%1.3681761.3681761.3681761.3681761.368176
cuma 08 Ekim 20211.368917-0.073%1.3629741.3685151.3719301.3673641.368176
perþembe 07 Ekim 20211.369919-0.637%1.3655501.3707751.3755161.3751371.367305
çarþamba 06 Ekim 20211.378704+0.368%1.3709821.3773241.3837291.3716661.375298
salý 05 Ekim 20211.373642+0.167%1.3696941.3736471.3790541.3719961.372090
pazartesi 04 Ekim 20211.371348-0.484%1.3692251.3743281.3790251.3765251.371619
pazar 03 Ekim 20211.3780170.000%1.3755401.3777741.3778801.3778801.377175
cumartesi 02 Ekim 20211.3780170.000%1.3778801.3778801.3778801.3778801.377880
cuma 01 Ekim 20211.378017-0.863%1.3743821.3810021.3901601.3833031.377880
perþembe 30 Eylül 20211.390016+0.542%1.3779141.3875061.3939001.3931451.383495
çarþamba 29 Eylül 20211.382530+0.187%1.3770311.3848161.3945031.3812041.392854
salý 28 Eylül 20211.379945+0.084%1.3678031.3769501.3838921.3725251.381054
pazartesi 27 Eylül 20211.378783-0.044%1.3710281.3743151.3792251.3771291.372410
pazar 26 Eylül 20211.3793840.000%1.3761401.3770881.3801501.3769371.377129
cumartesi 25 Eylül 20211.3793840.000%1.3769371.3769371.3769371.3769371.376937
cuma 24 Eylül 20211.379384+0.307%1.3668951.3746711.3819791.3702851.376937
perþembe 23 Eylül 20211.375160-0.301%1.3668501.3755381.3844671.3804191.370865
çarþamba 22 Eylül 20211.379316-0.059%1.3716351.3797131.3844661.3823611.381335
salý 21 Eylül 20211.380133-0.236%1.3732491.3785101.3846201.3788051.382361
pazartesi 20 Eylül 20211.383400+1.151%1.3757061.3804761.3849461.3764551.378805
pazar 19 Eylül 20211.3676570.000%1.3745701.3762951.3769851.3762731.376045
cumartesi 18 Eylül 20211.3676570.000%1.3762731.3762731.3762731.3762731.376273
cuma 17 Eylül 20211.367657+0.067%1.3658591.3713581.3771261.3706011.376273
perþembe 16 Eylül 20211.366743+0.046%1.3614711.3675831.3745461.3639131.370976
çarþamba 15 Eylül 20211.366120+0.157%1.3628621.3654011.3693941.3656651.363805
salý 14 Eylül 20211.363975+0.329%1.3563001.3618511.3672511.3570361.366036
pazartesi 13 Eylül 20211.359508+0.700%1.3558401.3587281.3629641.3597051.356895
pazar 12 Eylül 20211.3500550.000%1.3581401.3593991.3605851.3594341.359619
cumartesi 11 Eylül 20211.3500550.000%1.3594341.3594351.3601841.3594341.359434
cuma 10 Eylül 20211.350055-0.331%1.3496641.3551931.3609051.3570361.359434
perþembe 09 Eylül 20211.354536-0.043%1.3524301.3570081.3612851.3577731.356995
çarþamba 08 Eylül 20211.355120+0.173%1.3507251.3555451.3615631.3535651.357545
salý 07 Eylül 20211.352782+0.611%1.3395951.3490361.3554851.3444111.353575
pazartesi 06 Eylül 20211.344572+0.011%1.3413601.3446721.3464391.3419701.344393
pazar 05 Eylül 20211.3444240.000%1.3403391.3409541.3423901.3408981.340930
cumartesi 04 Eylül 20211.3444240.000%1.3408981.3408991.3420751.3408981.340898
cuma 03 Eylül 20211.344424-0.698%1.3377031.3458691.3521741.3509871.340898
perþembe 02 Eylül 20211.353875-0.555%1.3497831.3542181.3595961.3572201.351035
çarþamba 01 Eylül 20211.361428-0.278%1.3555641.3572491.3670551.3670551.357286
salý 31 Aðustos 20211.365219-0.347%1.3622681.3673211.3720251.3706051.367055
pazartesi 30 Aðustos 20211.369969-0.665%1.3664461.3698981.3724951.3674091.370675
pazar 29 Aðustos 20211.3791340.000%1.3674301.3677291.3690801.3676151.367430
cumartesi 28 Aðustos 20211.3791340.000%1.3675591.3676151.3676151.3676151.367615
cuma 27 Aðustos 20211.379134+0.137%1.3667021.3763271.3844661.3812951.367615
perþembe 26 Aðustos 20211.377241-0.171%1.3736001.3780881.3823611.3743821.381722
çarþamba 25 Aðustos 20211.379601-0.040%1.3734371.3780231.3817221.3778271.374921
salý 24 Aðustos 20211.380153-0.848%1.3754401.3819701.3886251.3863861.377855
pazartesi 23 Aðustos 20211.391961-0.778%1.3852331.3931301.4028041.4028041.386626
pazar 22 Aðustos 20211.4028790.000%1.4003601.4017811.4052701.4015411.403140
cumartesi 21 Aðustos 20211.4028790.000%1.4005991.4015411.4015421.4015411.401541
cuma 20 Aðustos 20211.402879+0.546%1.3972341.4017921.4150531.3986501.401541
perþembe 19 Aðustos 20211.395263+1.154%1.3804531.3927731.3998651.3819701.398426
çarþamba 18 Aðustos 20211.379340+0.574%1.3755161.3792491.3833171.3783151.382218
salý 17 Aðustos 20211.371463+0.535%1.3621961.3721151.3805671.3629651.378390
pazartesi 16 Aðustos 20211.364169+0.271%1.3562701.3621191.3661251.3573451.362955
pazar 15 Aðustos 20211.3604760.000%1.3564101.3568651.3577751.3568521.357345
cumartesi 14 Aðustos 20211.3604760.000%1.3567781.3568521.3568521.3568521.356852
cuma 13 Aðustos 20211.360476+0.048%1.3548121.3601471.3636051.3628851.356852
perþembe 12 Aðustos 20211.359826-0.148%1.3553811.3595161.3640711.3559781.362906
çarþamba 11 Aðustos 20211.361836-0.010%1.3536751.3600311.3653501.3610451.356171
salý 10 Aðustos 20211.361969+0.101%1.3595551.3630001.3670541.3640991.360869
pazartesi 09 Aðustos 20211.360599+0.605%1.3579501.3615741.3646501.3592961.364070
pazar 08 Aðustos 20211.3524180.000%1.3582351.3601801.3604101.3603591.359415
cumartesi 07 Aðustos 20211.3524180.000%1.3594351.3595291.3603601.3594361.360359
cuma 06 Aðustos 20211.352418+0.226%1.3500501.3552241.3609961.3504451.359436
perþembe 05 Aðustos 20211.349367+0.018%1.3485361.3516901.3554051.3550251.350445
çarþamba 04 Aðustos 20211.349127-0.321%1.3466841.3516621.3568521.3523481.355025
salý 03 Aðustos 20211.353471-0.332%1.3500371.3542951.3589821.3579391.352348
pazartesi 02 Aðustos 20211.357984+0.092%1.3547111.3595751.3644431.3625091.357077
pazar 01 Aðustos 20211.3567400.000%1.3614701.3616581.3636101.3614701.362405
cumartesi 31 Temmuz 20211.3567400.000%1.3614701.3614701.3614701.3614701.361470
cuma 30 Temmuz 20211.356740+0.290%1.3506211.3564251.3639851.3521741.361470
perþembe 29 Temmuz 20211.352817-0.673%1.3489271.3535371.3586041.3557351.352192
çarþamba 28 Temmuz 20211.361989+0.350%1.3548751.3597901.3656451.3586851.355702
salý 27 Temmuz 20211.357240-0.076%1.3534541.3573771.3628251.3545851.358809
pazartesi 26 Temmuz 20211.358276+0.244%1.3531351.3579661.3637641.3578341.354450
pazar 25 Temmuz 20211.3549760.000%1.3565691.3577541.3582351.3577741.358102
cumartesi 24 Temmuz 20211.3549760.000%1.3577731.3577741.3577741.3577731.357774
cuma 23 Temmuz 20211.354976-0.026%1.3531801.3561841.3591481.3564851.357774
perþembe 22 Temmuz 20211.355329-0.833%1.3519641.3570451.3622001.3587191.353715
çarþamba 21 Temmuz 20211.366718+0.069%1.3582261.3645881.3717981.3641951.358880
salý 20 Temmuz 20211.365775+0.166%1.3594161.3645421.3696841.3615151.364164
pazartesi 19 Temmuz 20211.363505+1.164%1.3509601.3587351.3657651.3509601.361823
pazar 18 Temmuz 20211.3478220.000%1.3458591.3508071.3516251.3508041.351123
cumartesi 17 Temmuz 20211.3478220.000%1.3508041.3508561.3519911.3509231.350804
cuma 16 Temmuz 20211.347822+0.255%1.3436431.3477041.3529061.3469381.350923
perþembe 15 Temmuz 20211.344398+0.399%1.3354501.3418921.3493271.3363551.346798
çarþamba 14 Temmuz 20211.339062+0.125%1.3358501.3399451.3451891.3430841.336751
salý 13 Temmuz 20211.337386-0.235%1.3327971.3381391.3463251.3366551.343003
pazartesi 12 Temmuz 20211.340533+0.177%1.3342501.3377991.3423721.3356601.336363
pazar 11 Temmuz 20211.3381680.000%1.3350901.3358731.3365611.3358271.335705
cumartesi 10 Temmuz 20211.3381680.000%1.3346241.3356811.3358271.3354901.335827
cuma 09 Temmuz 20211.338168-0.725%1.3344011.3415911.3495501.3459951.335491
perþembe 08 Temmuz 20211.347947+1.506%1.3352501.3431121.3480721.3362601.345975
çarþamba 07 Temmuz 20211.327952+0.558%1.3273781.3339621.3396931.3341601.336362
salý 06 Temmuz 20211.320578-0.571%1.3160671.3258251.3366121.3280301.334223
pazartesi 05 Temmuz 20211.328165-0.841%1.3266121.3288201.3317181.3287101.327844
pazar 04 Temmuz 20211.3394230.000%1.3280651.3287261.3298791.3287271.328709
cumartesi 03 Temmuz 20211.3394230.000%1.3282241.3287491.3287721.3287721.328727
cuma 02 Temmuz 20211.339423+0.516%1.3273161.3367131.3424751.3389211.328771
perþembe 01 Temmuz 20211.332548-0.107%1.3319131.3360901.3404501.3333341.339050
çarþamba 30 Haziran 20211.333978+0.299%1.3289041.3326301.3346701.3300721.333235
salý 29 Haziran 20211.329997+0.554%1.3210921.3260351.3318151.3211961.330849
pazartesi 28 Haziran 20211.322670+0.508%1.3154431.3195541.3234951.3181061.321159
pazar 27 Haziran 20211.3159830.000%1.3168351.3181491.3201401.3180441.318100
cumartesi 26 Haziran 20211.3159830.000%1.3174971.3180441.3180441.3180441.318044
cuma 25 Haziran 20211.315983-0.307%1.3128491.3170071.3191501.3187401.318044
perþembe 24 Haziran 20211.320040+0.088%1.3173501.3195141.3215501.3203501.318696
çarþamba 23 Haziran 20211.318885-0.829%1.3159691.3220481.3266991.3243501.320480
salý 22 Haziran 20211.329914-0.044%1.3220201.3288451.3342231.3262601.324109
pazartesi 21 Haziran 20211.330502-0.011%1.3252051.3309051.3369791.3358021.326436
pazar 20 Haziran 20211.3306440.000%1.3331651.3370961.3374251.3372561.335935
cumartesi 19 Haziran 20211.3306440.000%1.3369251.3372561.3372561.3372561.337256
cuma 18 Haziran 20211.330644+0.767%1.3225851.3290181.3374501.3240291.337256
perþembe 17 Haziran 20211.320516+1.851%1.3091311.3174451.3261281.3139251.323865
çarþamba 16 Haziran 20211.296519-0.278%1.2961681.3010981.3145791.3007291.313925
salý 15 Haziran 20211.300132+0.326%1.2958411.2993131.3031021.2963651.300729
pazartesi 14 Haziran 20211.295905+0.165%1.2944991.2969331.2997481.2976851.296365
pazar 13 Haziran 20211.2937730.000%1.2975351.2978411.2987801.2978161.297691
cumartesi 12 Haziran 20211.2937730.000%1.2978161.2978161.2978161.2978161.297816
cuma 11 Haziran 20211.293773+0.123%1.2861981.2929131.3006011.2897711.297816
perþembe 10 Haziran 20211.292180+0.172%1.2881511.2918691.2949181.2934391.289798
çarþamba 09 Haziran 20211.289955-0.024%1.2883281.2920361.2944991.2924901.293494
salý 08 Haziran 20211.290264+0.091%1.2881121.2911391.2934101.2894821.292157
pazartesi 07 Haziran 20211.289097-1.164%1.2876501.2904891.2941551.2922971.289650
pazar 06 Haziran 20211.3042830.000%1.2911561.2923611.2936551.2923241.292405
cumartesi 05 Haziran 20211.3042830.000%1.2923241.2923241.2923241.2923241.292324
cuma 04 Haziran 20211.304283+0.654%1.2911471.3001911.3070511.3054651.292324
perþembe 03 Haziran 20211.295807+0.220%1.2897701.2974931.3077021.2902981.305450
çarþamba 02 Haziran 20211.292959+0.085%1.2867701.2910221.2961761.2901951.290248
salý 01 Haziran 20211.291861-0.082%1.2872251.2902391.2935011.2928251.289851
pazartesi 31 Mayýs 20211.292927-0.616%1.2916491.2936941.2985321.2963901.292825
pazar 30 Mayýs 20211.3009390.000%1.2961601.2967851.2978101.2967891.296365
cumartesi 29 Mayýs 20211.3009390.000%1.2965121.2967881.2967891.2967881.296789
cuma 28 Mayýs 20211.300939+0.735%1.2908221.2951141.3025921.2916311.296788
perþembe 27 Mayýs 20211.291441+0.388%1.2892331.2917341.2949171.2913651.291823
çarþamba 26 Mayýs 20211.286450-0.051%1.2827031.2882331.2934901.2896821.291365
salý 25 Mayýs 20211.287100-0.544%1.2860251.2892151.2929591.2897401.289765
pazartesi 24 Mayýs 20211.294137+0.477%1.2889901.2926431.2969101.2940501.289694
pazar 23 Mayýs 20211.2879880.000%1.2932801.2933821.2945801.2933261.294060
cumartesi 22 Mayýs 20211.2879880.000%1.2933261.2933271.2937451.2933271.293326
cuma 21 Mayýs 20211.287988-0.119%1.2850911.2898891.2954211.2866191.293327
perþembe 20 Mayýs 20211.289519-0.110%1.2849841.2898441.2958401.2941641.286504
çarþamba 19 Mayýs 20211.290943+0.804%1.2825201.2884821.2966811.2832941.294833
salý 18 Mayýs 20211.280641-0.843%1.2798361.2833071.2879961.2874981.283252
pazartesi 17 Mayýs 20211.291526+0.148%1.2847241.2885191.2934181.2861651.287349
pazar 16 Mayýs 20211.2896150.000%1.2841351.2859861.2869361.2860421.286255
cumartesi 15 Mayýs 20211.2896150.000%1.2848101.2859351.2860421.2860421.286042
cuma 14 Mayýs 20211.289615-0.594%1.2840501.2905141.2963501.2941631.286042
perþembe 13 Mayýs 20211.297326+1.256%1.2909611.2949031.3004321.2938051.293996
çarþamba 12 Mayýs 20211.281235+0.539%1.2748601.2845521.2954121.2750301.293805
salý 11 Mayýs 20211.274363+0.484%1.2734231.2758121.2786171.2768131.275030
pazartesi 10 Mayýs 20211.268223-1.478%1.2670981.2725421.2776281.2740701.276813
pazar 09 Mayýs 20211.2872540.000%1.2723451.2747461.2748651.2748601.274060
cumartesi 08 Mayýs 20211.2872540.000%1.2748601.2748691.2748841.2748841.274860
cuma 07 Mayýs 20211.287254-0.146%1.2721001.2818921.2884981.2852301.274884
perþembe 06 Mayýs 20211.289138-0.219%1.2840511.2897601.2983471.2910231.285004
çarþamba 05 Mayýs 20211.291962-0.495%1.2898321.2933011.2978501.2965001.290855
salý 04 Mayýs 20211.298394+0.417%1.2879931.2946321.3025701.2884971.296689
pazartesi 03 Mayýs 20211.293009+0.264%1.2875891.2926851.2975511.2957451.288153
pazar 02 Mayýs 20211.2896040.000%1.2943701.2957851.2966811.2958411.295680
cumartesi 01 Mayýs 20211.2896040.000%1.2958401.2958411.2965381.2958401.295841
cuma 30 Nisan 20211.289604+0.563%1.2848101.2900481.2993041.2871591.295840
perþembe 29 Nisan 20211.282381-0.627%1.2790751.2847471.2900731.2835491.287159
çarþamba 28 Nisan 20211.290472+0.426%1.2819851.2890671.2944151.2866511.283697
salý 27 Nisan 20211.284993+0.072%1.2814951.2852911.2884991.2815581.286505
pazartesi 26 Nisan 20211.284071-0.618%1.2795911.2848971.2915551.2907391.281723
pazar 25 Nisan 20211.2920600.000%1.2900351.2908811.2924851.2908221.290815
cumartesi 24 Nisan 20211.2920600.000%1.2906891.2914501.2924141.2924141.290822
cuma 23 Nisan 20211.292060-0.108%1.2884931.2932721.2987021.2981951.292414
perþembe 22 Nisan 20211.293458-0.151%1.2879711.2924811.2995791.2898491.297859
çarþamba 21 Nisan 20211.295411+0.768%1.2883691.2936621.2984201.2944991.290150
salý 20 Nisan 20211.285536-0.126%1.2795571.2878531.2971851.2891591.294497
pazartesi 19 Nisan 20211.287162-0.201%1.2846861.2903171.3238901.2942501.289657
pazar 18 Nisan 20211.2897550.000%1.2922851.2930991.2944601.2929921.294285
cumartesi 17 Nisan 20211.2897550.000%1.2927411.2929921.2929921.2929921.292992
cuma 16 Nisan 20211.289755-0.062%1.2888921.2920571.2943481.2901481.292992
perþembe 15 Nisan 20211.290560-0.776%1.2884611.2921121.2977151.2950011.290156
çarþamba 14 Nisan 20211.300652-1.146%1.2923511.3008851.3099511.3085061.295001
salý 13 Nisan 20211.315736+0.317%1.3071901.3123761.3170011.3119841.308558
pazartesi 12 Nisan 20211.311576+0.084%1.3095501.3126861.3165261.3126351.311950
pazar 11 Nisan 20211.3104810.000%1.3115301.3120001.3135501.3119921.312600
cumartesi 10 Nisan 20211.3104810.000%1.3119921.3119921.3120341.3119921.311992
cuma 09 Nisan 20211.310481+0.131%1.3051421.3106721.3176531.3070501.311992
perþembe 08 Nisan 20211.308768-0.177%1.3054501.3099181.3152711.3145511.306848
çarþamba 07 Nisan 20211.311091+0.030%1.3027281.3094881.3157891.3050601.314501
salý 06 Nisan 20211.310701-0.674%1.3040901.3080041.3146011.3068571.304461
pazartesi 05 Nisan 20211.3195980.000%1.3054101.3105991.3159451.3150201.306850
pazar 04 Nisan 20211.3195980.000%1.3121201.3139431.3150851.3138881.315070
cumartesi 03 Nisan 20211.3195980.000%1.3138881.3138881.3138881.3138881.313888
cuma 02 Nisan 20211.3195980.000%1.3095491.3130331.3161511.3130781.313888
perþembe 01 Nisan 20211.319598+0.391%1.3119921.3183891.3274651.3166911.313051
çarþamba 31 Mart 20211.314456+0.091%1.3095491.3144111.3177141.3163091.316482
salý 30 Mart 20211.313261+0.503%1.3050061.3118661.3183921.3099501.316308
pazartesi 29 Mart 20211.306687-0.411%1.3064601.3095951.3133701.3092651.309895
pazar 28 Mart 20211.3120860.000%1.3084251.3087031.3102401.3085691.309310
cumartesi 27 Mart 20211.3120860.000%1.3082841.3085681.3085691.3085681.308569
cuma 26 Mart 20211.312086-0.404%1.3082501.3127601.3182491.3175501.308568
perþembe 25 Mart 20211.317404+0.298%1.3135901.3171451.3220201.3186701.317610
çarþamba 24 Mart 20211.313488+0.756%1.3107501.3147311.3194501.3107501.318365
salý 23 Mart 20211.303627+0.955%1.2909221.3021041.3126381.2925081.310365
pazartesi 22 Mart 20211.291296-0.066%1.2893241.2929091.2978421.2947501.292650
pazar 21 Mart 20211.2921540.000%1.2926161.2930141.2975401.2926171.294520
cumartesi 20 Mart 20211.2921540.000%1.2918231.2926161.2926171.2926161.292617
cuma 19 Mart 20211.292154+0.294%1.2868691.2907741.2955631.2890291.292617
perþembe 18 Mart 20211.288365-0.560%1.2741151.2821891.2903301.2818031.289027
çarþamba 17 Mart 20211.295624+0.400%1.2803301.2918101.2987861.2913901.281575
salý 16 Mart 20211.290458-0.238%1.2890751.2913781.2965961.2911561.291271
pazartesi 15 Mart 20211.293540+0.272%1.2864221.2909641.2976201.2897461.291323
pazar 14 Mart 20211.2900360.000%1.2876641.2880861.2905141.2879961.289575
cumartesi 13 Mart 20211.2900360.000%1.2879961.2879971.2890751.2879961.287996
cuma 12 Mart 20211.290036+0.367%1.2820681.2881281.2943311.2848521.287996
perþembe 11 Mart 20211.285320-0.940%1.2830391.2880911.2946321.2935041.284703
çarþamba 10 Mart 20211.297511-0.048%1.2914981.2975011.3038571.2962691.293349
salý 09 Mart 20211.298134-0.615%1.2945821.3010191.3119691.3073901.296144
pazartesi 08 Mart 20211.306169+0.180%1.2950711.3028541.3094611.2992501.307335
pazar 07 Mart 20211.3038200.000%1.2990301.3007641.3010451.3008981.299195
cumartesi 06 Mart 20211.3038200.000%1.3008981.3008991.3020751.3008981.300898
cuma 05 Mart 20211.303820+1.561%1.2944981.3005391.3114061.2951611.300898
perþembe 04 Mart 20211.283779+0.077%1.2796151.2863271.2970501.2863311.295194
çarþamba 03 Mart 20211.282786+0.048%1.2758501.2804091.2868151.2797151.286015
salý 02 Mart 20211.282175-0.745%1.2759741.2844131.2925211.2864851.279669
pazartesi 01 Mart 20211.291795+0.339%1.2843571.2893981.2962621.2961751.286350
pazar 28 Þubat 20211.2874350.000%1.2960591.2977291.2980201.2978251.296105
cumartesi 27 Þubat 20211.2874350.000%1.2978251.2978251.2978251.2978251.297825
cuma 26 Þubat 20211.287435+2.754%1.2685531.2839841.2999251.2696391.297825
perþembe 25 Þubat 20211.252924-0.840%1.2489381.2570841.2720451.2560401.260422
çarþamba 24 Þubat 20211.263544-0.226%1.2541941.2615381.2660551.2640751.256170
salý 23 Þubat 20211.266409-0.173%1.2603341.2641681.2687651.2630961.263875
pazartesi 22 Þubat 20211.268606-0.294%1.2612411.2670481.2731561.2704901.263250
pazar 21 Þubat 20211.2723450.000%1.2696601.2705891.2711051.2706481.270380
cumartesi 20 Þubat 20211.2723450.000%1.2706481.2706481.2707121.2706481.270648
cuma 19 Þubat 20211.272345-0.921%1.2696481.2783421.2889911.2874161.270648
perþembe 18 Þubat 20211.284177-0.551%1.2839191.2883041.2933841.2898541.287332
çarþamba 17 Þubat 20211.291294+0.430%1.2871261.2909201.2944901.2901901.289650
salý 16 Þubat 20211.285761-0.045%1.2812301.2855841.2910801.2851851.290114
pazartesi 15 Þubat 20211.286339-0.581%1.2838621.2857221.2888261.2881651.285160
pazar 14 Þubat 20211.2938550.000%1.2874981.2892511.2899801.2893501.287664
cumartesi 13 Þubat 20211.2938550.000%1.2884531.2893501.2893511.2893511.289350
cuma 12 Þubat 20211.293855+0.502%1.2880631.2913891.2955311.2897401.289351
perþembe 11 Þubat 20211.287396-0.445%1.2867941.2913781.2964961.2949211.289989
çarþamba 10 Þubat 20211.293148-0.183%1.2895981.2929351.2956811.2928501.294741
salý 09 Þubat 20211.295522-0.729%1.2918231.2947411.2984491.2979001.292950
pazartesi 08 Þubat 20211.305031-0.779%1.2962861.3019041.3069341.3038651.297808
pazar 07 Þubat 20211.3152800.000%1.3024221.3026721.3056091.3024221.303865
cumartesi 06 Þubat 20211.3152800.000%1.3024221.3024221.3024561.3024231.302422
cuma 05 Þubat 20211.315280+0.325%1.3023461.3112751.3185131.3157021.302423
perþembe 04 Þubat 20211.311020-0.168%1.3076341.3127011.3178711.3124481.315251
çarþamba 03 Þubat 20211.313223-0.193%1.3113611.3129861.3153921.3146601.312336
salý 02 Þubat 20211.315759+0.434%1.3052791.3137641.3216401.3113971.314709
pazartesi 01 Þubat 20211.310079+0.507%1.3050231.3097591.3143971.3113701.311225
pazar 31 Ocak 20211.3034770.000%1.3083871.3089041.3123361.3083871.311302
cumartesi 30 Ocak 20211.3034770.000%1.3083871.3083871.3084811.3083871.308387
cuma 29 Ocak 20211.303477-0.966%1.2981111.3057811.3103591.3029311.308387
perþembe 28 Ocak 20211.316186+1.272%1.2991071.3082651.3170601.3053981.302745
çarþamba 27 Ocak 20211.299653+0.463%1.2886111.2968881.3076301.2913551.305279
salý 26 Ocak 20211.293667-0.047%1.2896321.2956011.3037981.2963501.291322
pazartesi 25 Ocak 20211.294273-0.217%1.2908381.2950621.3014481.2972851.296649
pazar 24 Ocak 20211.2970880.000%1.2947091.2958521.2974561.2958251.297371
cumartesi 23 Ocak 20211.2970880.000%1.2958251.2958251.2962181.2958251.295825
cuma 22 Ocak 20211.297088+0.863%1.2870511.2937801.2981111.2883101.295825
perþembe 21 Ocak 20211.285985-0.666%1.2850171.2878821.2917391.2908201.288120
çarþamba 20 Ocak 20211.294604-0.107%1.2884941.2935861.2997561.2997561.290679
salý 19 Ocak 20211.295994-0.548%1.2946741.2980061.3023881.3021681.299840
pazartesi 18 Ocak 20211.303133+0.752%1.2970191.3015591.3054411.2973651.301916
pazar 17 Ocak 20211.2934090.000%1.2970051.2981031.2981951.2981951.297466
cumartesi 16 Ocak 20211.2934090.000%1.2981951.2990061.2999111.2999111.298195
cuma 15 Ocak 20211.293409+0.251%1.2839101.2923701.3016851.2856501.299911
perþembe 14 Ocak 20211.290168-0.240%1.2812791.2882941.2938791.2930591.285685
çarþamba 13 Ocak 20211.293276-0.092%1.2852041.2899741.2948421.2872251.292849
salý 12 Ocak 20211.294466-0.243%1.2856781.2945851.3008471.2993011.287142
pazartesi 11 Ocak 20211.297624+0.875%1.2892701.2976851.3043771.2894191.298955
pazar 10 Ocak 20211.2863670.000%1.2874041.2886951.2904801.2886591.289256
cumartesi 09 Ocak 20211.2863670.000%1.2876231.2881531.2886611.2876231.288659
cuma 08 Ocak 20211.286367-0.281%1.2822891.2874781.2938281.2885771.287623
perþembe 07 Ocak 20211.289997+0.581%1.2793661.2870201.2940791.2817561.288129
çarþamba 06 Ocak 20211.282542-1.186%1.2787651.2847261.2930031.2898801.281723
salý 05 Ocak 20211.297938+0.197%1.2857601.2956341.3050581.3036971.289674
pazartesi 04 Ocak 20211.295381-0.002%1.2919901.2986441.3081991.2994301.303640
pazar 03 Ocak 20211.2954120.000%1.2964551.2995901.2998501.2998501.298785
cumartesi 02 Ocak 20211.2954120.000%1.2986001.2998491.2998501.2998501.299850
cuma 01 Ocak 20211.2954120.000%1.2948501.3011171.3033961.2984061.299850
perþembe 31 Aralýk 20201.295412-0.724%1.2917731.2973061.3012961.3011931.298406
çarþamba 30 Aralýk 20201.304861-0.774%1.3010251.3056031.3151491.3145971.301300
salý 29 Aralýk 20201.315034-0.091%1.3114751.3153621.3195571.3194501.314425
pazartesi 28 Aralýk 20201.316229+0.061%1.3119061.3167341.3228561.3157201.319418
pazar 27 Aralýk 20201.3154270.000%1.3151501.3158221.3172141.3158841.315714
cumartesi 26 Aralýk 20201.3154270.000%1.3158831.3158841.3166211.3158831.315884
cuma 25 Aralýk 20201.3154270.000%1.3133701.3161621.3236501.3166501.315883
perþembe 24 Aralýk 20201.315427-0.710%1.3147001.3170311.3208471.3208471.316744
çarþamba 23 Aralýk 20201.324840+0.146%1.3176531.3222491.3292401.3291331.320063
salý 22 Aralýk 20201.322902-0.595%1.3173851.3247051.3301321.3190801.328815
pazartesi 21 Aralýk 20201.330814+1.288%1.3147351.3230801.3398851.3153951.318739
pazar 20 Aralýk 20201.3138920.000%1.3114751.3121901.3186001.3114751.315505
cumartesi 19 Aralýk 20201.3138920.000%1.3114751.3114751.3114751.3114751.311475
cuma 18 Aralýk 20201.313892+0.236%1.3114751.3143491.3187301.3123351.311475
perþembe 17 Aralýk 20201.310795-0.781%1.3090631.3138411.3213541.3205801.312009
çarþamba 16 Aralýk 20201.321109-0.464%1.3194351.3223111.3262691.3238951.319949
salý 15 Aralýk 20201.327265+0.487%1.3209521.3268271.3320021.3274501.323775
pazartesi 14 Aralýk 20201.320835-0.449%1.3195841.3246471.3285511.3240591.327650
pazar 13 Aralýk 20201.3267910.000%1.3230101.3268931.3273161.3273161.323969
cumartesi 12 Aralýk 20201.3267910.000%1.3273161.3273161.3273161.3273161.327316
cuma 11 Aralýk 20201.326791-0.538%1.3213351.3260781.3296811.3273501.327316
perþembe 10 Aralýk 20201.333966-0.198%1.3262601.3349231.3457141.3453161.327350
çarþamba 09 Aralýk 20201.336609-0.871%1.3360041.3430481.3504451.3488151.345017
salý 08 Aralýk 20201.348357-0.129%1.3449901.3482701.3512501.3479721.348645
pazartesi 07 Aralýk 20201.350099+0.176%1.3417241.3473071.3563001.3454901.347930
pazar 06 Aralýk 20201.3477260.000%1.3451511.3468241.3469831.3469831.345403
cumartesi 05 Aralýk 20201.3477260.000%1.3469831.3469831.3469831.3469831.346983
cuma 04 Aralýk 20201.347726+0.093%1.3433641.3459051.3494371.3442671.346983
perþembe 03 Aralýk 20201.346474-0.839%1.3425801.3466631.3516951.3492461.344267
çarþamba 02 Aralýk 20201.357865-0.142%1.3477101.3545861.3602671.3558401.349036
salý 01 Aralýk 20201.359793+0.273%1.3554711.3586421.3617391.3612851.355895
pazartesi 30 Kasým 20201.356093-0.091%1.3498921.3558231.3624621.3536111.360822
pazar 29 Kasým 20201.3573230.000%1.3529101.3536971.3541751.3537291.353456
cumartesi 28 Kasým 20201.3573230.000%1.3537291.3537311.3549581.3537301.353729
cuma 27 Kasým 20201.357323-0.067%1.3515791.3555301.3599791.3591201.353730
perþembe 26 Kasým 20201.358235-0.251%1.3561891.3581921.3597671.3582991.359149
çarþamba 25 Kasým 20201.361648-0.118%1.3562751.3598721.3651991.3590751.358234
salý 24 Kasým 20201.363253-0.055%1.3574051.3645321.3725041.3722991.364713
pazartesi 23 Kasým 20201.364003-0.282%1.3628531.3682941.3761881.3698251.372569
pazar 22 Kasým 20201.3678660.000%1.3678401.3693151.3699401.3693381.369255
cumartesi 21 Kasým 20201.3678660.000%1.3693371.3693381.3693381.3693371.369338
cuma 20 Kasým 20201.367866-0.537%1.3654581.3702391.3762161.3749021.369337
perþembe 19 Kasým 20201.375254+0.589%1.3687391.3732751.3782741.3699181.374713
çarþamba 18 Kasým 20201.367206+0.056%1.3643881.3687891.3749111.3703601.369994
salý 17 Kasým 20201.366437-0.376%1.3625281.3673571.3718461.3672901.370635
pazartesi 16 Kasým 20201.371598-0.580%1.3651971.3700411.3763101.3762301.367240
pazar 15 Kasým 20201.3796020.000%1.3740251.3754161.3771301.3754031.375910
cumartesi 14 Kasým 20201.3796020.000%1.3754031.3754031.3754031.3754031.375403
cuma 13 Kasým 20201.379602+0.024%1.3749501.3799021.3847541.3830971.375403
perþembe 12 Kasým 20201.379272+0.349%1.3710351.3771151.3841601.3741271.383080
çarþamba 11 Kasým 20201.374469-0.045%1.3665681.3723631.3770971.3727211.374127
salý 10 Kasým 20201.375085+0.654%1.3709901.3738601.3786951.3755161.372615
pazartesi 09 Kasým 20201.366153-0.873%1.3625381.3718401.3759891.3743341.375665
pazar 08 Kasým 20201.3781800.000%1.3730551.3773341.3777901.3777901.374555
cumartesi 07 Kasým 20201.3781800.000%1.3771261.3777861.3777901.3777901.377790
cuma 06 Kasým 20201.378180-0.108%1.3722031.3765201.3810821.3779801.377790
perþembe 05 Kasým 20201.379671-1.070%1.3718741.3852961.3992671.3950321.377904
çarþamba 04 Kasým 20201.394591-0.527%1.3859551.4003131.4182701.3960831.395109
salý 03 Kasým 20201.401983-1.192%1.3939521.4075011.4228971.4184691.396142
pazartesi 02 Kasým 20201.418898+0.213%1.4168041.4227341.4299601.4252201.418329
pazar 01 Kasým 20201.4158830.000%1.4221301.4228061.4249191.4226781.424845
cumartesi 31 Ekim 20201.4158830.000%1.4226781.4226781.4226781.4226781.422678
cuma 30 Ekim 20201.415883-0.609%1.4142681.4212641.4261601.4227291.422678
perþembe 29 Ekim 20201.424556+0.619%1.4130111.4193961.4277801.4177761.422761
çarþamba 28 Ekim 20201.415793+1.005%1.3844391.4095261.4205451.4049881.417635
salý 27 Ekim 20201.401707-0.152%1.3883631.4024311.4058771.4046131.405047
pazartesi 26 Ekim 20201.403841+0.398%1.3992981.4039651.4075591.4051101.404630
pazar 25 Ekim 20201.3982790.000%1.4003641.4010461.4051601.4009531.405160
cumartesi 24 Ekim 20201.3982790.000%1.4009531.4009531.4011391.4009531.400953
cuma 23 Ekim 20201.398279-0.691%1.3875961.4030521.4084501.4056791.400953
perþembe 22 Ekim 20201.408003-0.271%1.4035101.4072651.4112331.4058951.405561
çarþamba 21 Ekim 20201.411829-0.758%1.4012971.4100981.4191441.4184401.405718
salý 20 Ekim 20201.422608+1.149%1.4139201.4189551.4242691.4157091.418641
pazartesi 19 Ekim 20201.406449-0.253%1.4052991.4102801.4166311.4130451.415602
pazar 18 Ekim 20201.4100160.000%1.4111841.4122741.4136801.4122301.413015
cumartesi 17 Ekim 20201.4100160.000%1.4122301.4122451.4127791.4122301.412230
cuma 16 Ekim 20201.4100161.4090111.4118101.4142271.4092641.412230
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2529241.6080161.4301120.08768611.3943

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / AUD baþka döviz kurlarý ile:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).