fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 454.13 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1904 USD
1 EUR=130.2 JPY
1 EUR=0.8652 GBP
1 USD=109.38 JPY
1 USD=0.9239 CHF
1 GBP=1.3759 USD
1 USD=1.2543 CAD
1 USD=1.3116 AUD
1 EUR=1.0998 CHF
1 EUR=9.7 TRY
1 USD=8.15 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 12 Nisan 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 12 Nisan 2021
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.3116 AUD-Avustralya [Avustralya Dolarý / $ AU]1 USD=1.311576 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.7624 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 AUD=0.762442 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
06 Aralýk 2020 / 13 Nisan 2021
TarihUSD/AUD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 13 Nisan 20211.3104441.3138041.3166561.3119841.315443
pazartesi 12 Nisan 20211.311576+0.084%1.3095501.3126861.3165261.3126351.311950
pazar 11 Nisan 20211.3104810.000%1.3115301.3120001.3135501.3119921.312600
cumartesi 10 Nisan 20211.3104810.000%1.3119921.3119921.3120341.3119921.311992
cuma 09 Nisan 20211.310481+0.131%1.3051421.3106721.3176531.3070501.311992
perþembe 08 Nisan 20211.308768-0.177%1.3054501.3099181.3152711.3145511.306848
çarþamba 07 Nisan 20211.311091+0.030%1.3027281.3094881.3157891.3050601.314501
salý 06 Nisan 20211.310701-0.674%1.3040901.3080041.3146011.3068571.304461
pazartesi 05 Nisan 20211.3195980.000%1.3054101.3105991.3159451.3150201.306850
pazar 04 Nisan 20211.3195980.000%1.3121201.3139431.3150851.3138881.315070
cumartesi 03 Nisan 20211.3195980.000%1.3138881.3138881.3138881.3138881.313888
cuma 02 Nisan 20211.3195980.000%1.3095491.3130331.3161511.3130781.313888
perþembe 01 Nisan 20211.319598+0.391%1.3119921.3183891.3274651.3166911.313051
çarþamba 31 Mart 20211.314456+0.091%1.3095491.3144111.3177141.3163091.316482
salý 30 Mart 20211.313261+0.503%1.3050061.3118661.3183921.3099501.316308
pazartesi 29 Mart 20211.306687-0.411%1.3064601.3095951.3133701.3092651.309895
pazar 28 Mart 20211.3120860.000%1.3084251.3087031.3102401.3085691.309310
cumartesi 27 Mart 20211.3120860.000%1.3082841.3085681.3085691.3085681.308569
cuma 26 Mart 20211.312086-0.404%1.3082501.3127601.3182491.3175501.308568
perþembe 25 Mart 20211.317404+0.298%1.3135901.3171451.3220201.3186701.317610
çarþamba 24 Mart 20211.313488+0.756%1.3107501.3147311.3194501.3107501.318365
salý 23 Mart 20211.303627+0.955%1.2909221.3021041.3126381.2925081.310365
pazartesi 22 Mart 20211.291296-0.066%1.2893241.2929091.2978421.2947501.292650
pazar 21 Mart 20211.2921540.000%1.2926161.2930141.2975401.2926171.294520
cumartesi 20 Mart 20211.2921540.000%1.2918231.2926161.2926171.2926161.292617
cuma 19 Mart 20211.292154+0.294%1.2868691.2907741.2955631.2890291.292617
perþembe 18 Mart 20211.288365-0.560%1.2741151.2821891.2903301.2818031.289027
çarþamba 17 Mart 20211.295624+0.400%1.2803301.2918101.2987861.2913901.281575
salý 16 Mart 20211.290458-0.238%1.2890751.2913781.2965961.2911561.291271
pazartesi 15 Mart 20211.293540+0.272%1.2864221.2909641.2976201.2897461.291323
pazar 14 Mart 20211.2900360.000%1.2876641.2880861.2905141.2879961.289575
cumartesi 13 Mart 20211.2900360.000%1.2879961.2879971.2890751.2879961.287996
cuma 12 Mart 20211.290036+0.367%1.2820681.2881281.2943311.2848521.287996
perþembe 11 Mart 20211.285320-0.940%1.2830391.2880911.2946321.2935041.284703
çarþamba 10 Mart 20211.297511-0.048%1.2914981.2975011.3038571.2962691.293349
salý 09 Mart 20211.298134-0.615%1.2945821.3010191.3119691.3073901.296144
pazartesi 08 Mart 20211.306169+0.180%1.2950711.3028541.3094611.2992501.307335
pazar 07 Mart 20211.3038200.000%1.2990301.3007641.3010451.3008981.299195
cumartesi 06 Mart 20211.3038200.000%1.3008981.3008991.3020751.3008981.300898
cuma 05 Mart 20211.303820+1.561%1.2944981.3005391.3114061.2951611.300898
perþembe 04 Mart 20211.283779+0.077%1.2796151.2863271.2970501.2863311.295194
çarþamba 03 Mart 20211.282786+0.048%1.2758501.2804091.2868151.2797151.286015
salý 02 Mart 20211.282175-0.745%1.2759741.2844131.2925211.2864851.279669
pazartesi 01 Mart 20211.291795+0.339%1.2843571.2893981.2962621.2961751.286350
pazar 28 Þubat 20211.2874350.000%1.2960591.2977291.2980201.2978251.296105
cumartesi 27 Þubat 20211.2874350.000%1.2978251.2978251.2978251.2978251.297825
cuma 26 Þubat 20211.287435+2.754%1.2685531.2839841.2999251.2696391.297825
perþembe 25 Þubat 20211.252924-0.840%1.2489381.2570841.2720451.2560401.260422
çarþamba 24 Þubat 20211.263544-0.226%1.2541941.2615381.2660551.2640751.256170
salý 23 Þubat 20211.266409-0.173%1.2603341.2641681.2687651.2630961.263875
pazartesi 22 Þubat 20211.268606-0.294%1.2612411.2670481.2731561.2704901.263250
pazar 21 Þubat 20211.2723450.000%1.2696601.2705891.2711051.2706481.270380
cumartesi 20 Þubat 20211.2723450.000%1.2706481.2706481.2707121.2706481.270648
cuma 19 Þubat 20211.272345-0.921%1.2696481.2783421.2889911.2874161.270648
perþembe 18 Þubat 20211.284177-0.551%1.2839191.2883041.2933841.2898541.287332
çarþamba 17 Þubat 20211.291294+0.430%1.2871261.2909201.2944901.2901901.289650
salý 16 Þubat 20211.285761-0.045%1.2812301.2855841.2910801.2851851.290114
pazartesi 15 Þubat 20211.286339-0.581%1.2838621.2857221.2888261.2881651.285160
pazar 14 Þubat 20211.2938550.000%1.2874981.2892511.2899801.2893501.287664
cumartesi 13 Þubat 20211.2938550.000%1.2884531.2893501.2893511.2893511.289350
cuma 12 Þubat 20211.293855+0.502%1.2880631.2913891.2955311.2897401.289351
perþembe 11 Þubat 20211.287396-0.445%1.2867941.2913781.2964961.2949211.289989
çarþamba 10 Þubat 20211.293148-0.183%1.2895981.2929351.2956811.2928501.294741
salý 09 Þubat 20211.295522-0.729%1.2918231.2947411.2984491.2979001.292950
pazartesi 08 Þubat 20211.305031-0.779%1.2962861.3019041.3069341.3038651.297808
pazar 07 Þubat 20211.3152800.000%1.3024221.3026721.3056091.3024221.303865
cumartesi 06 Þubat 20211.3152800.000%1.3024221.3024221.3024561.3024231.302422
cuma 05 Þubat 20211.315280+0.325%1.3023461.3112751.3185131.3157021.302423
perþembe 04 Þubat 20211.311020-0.168%1.3076341.3127011.3178711.3124481.315251
çarþamba 03 Þubat 20211.313223-0.193%1.3113611.3129861.3153921.3146601.312336
salý 02 Þubat 20211.315759+0.434%1.3052791.3137641.3216401.3113971.314709
pazartesi 01 Þubat 20211.310079+0.507%1.3050231.3097591.3143971.3113701.311225
pazar 31 Ocak 20211.3034770.000%1.3083871.3089041.3123361.3083871.311302
cumartesi 30 Ocak 20211.3034770.000%1.3083871.3083871.3084811.3083871.308387
cuma 29 Ocak 20211.303477-0.966%1.2981111.3057811.3103591.3029311.308387
perþembe 28 Ocak 20211.316186+1.272%1.2991071.3082651.3170601.3053981.302745
çarþamba 27 Ocak 20211.299653+0.463%1.2886111.2968881.3076301.2913551.305279
salý 26 Ocak 20211.293667-0.047%1.2896321.2956011.3037981.2963501.291322
pazartesi 25 Ocak 20211.294273-0.217%1.2908381.2950621.3014481.2972851.296649
pazar 24 Ocak 20211.2970880.000%1.2947091.2958521.2974561.2958251.297371
cumartesi 23 Ocak 20211.2970880.000%1.2958251.2958251.2962181.2958251.295825
cuma 22 Ocak 20211.297088+0.863%1.2870511.2937801.2981111.2883101.295825
perþembe 21 Ocak 20211.285985-0.666%1.2850171.2878821.2917391.2908201.288120
çarþamba 20 Ocak 20211.294604-0.107%1.2884941.2935861.2997561.2997561.290679
salý 19 Ocak 20211.295994-0.548%1.2946741.2980061.3023881.3021681.299840
pazartesi 18 Ocak 20211.303133+0.752%1.2970191.3015591.3054411.2973651.301916
pazar 17 Ocak 20211.2934090.000%1.2970051.2981031.2981951.2981951.297466
cumartesi 16 Ocak 20211.2934090.000%1.2981951.2990061.2999111.2999111.298195
cuma 15 Ocak 20211.293409+0.251%1.2839101.2923701.3016851.2856501.299911
perþembe 14 Ocak 20211.290168-0.240%1.2812791.2882941.2938791.2930591.285685
çarþamba 13 Ocak 20211.293276-0.092%1.2852041.2899741.2948421.2872251.292849
salý 12 Ocak 20211.294466-0.243%1.2856781.2945851.3008471.2993011.287142
pazartesi 11 Ocak 20211.297624+0.875%1.2892701.2976851.3043771.2894191.298955
pazar 10 Ocak 20211.2863670.000%1.2874041.2886951.2904801.2886591.289256
cumartesi 09 Ocak 20211.2863670.000%1.2876231.2881531.2886611.2876231.288659
cuma 08 Ocak 20211.286367-0.281%1.2822891.2874781.2938281.2885771.287623
perþembe 07 Ocak 20211.289997+0.581%1.2793661.2870201.2940791.2817561.288129
çarþamba 06 Ocak 20211.282542-1.186%1.2787651.2847261.2930031.2898801.281723
salý 05 Ocak 20211.297938+0.197%1.2857601.2956341.3050581.3036971.289674
pazartesi 04 Ocak 20211.295381-0.002%1.2919901.2986441.3081991.2994301.303640
pazar 03 Ocak 20211.2954120.000%1.2964551.2995901.2998501.2998501.298785
cumartesi 02 Ocak 20211.2954120.000%1.2986001.2998491.2998501.2998501.299850
cuma 01 Ocak 20211.2954120.000%1.2948501.3011171.3033961.2984061.299850
perþembe 31 Aralýk 20201.295412-0.724%1.2917731.2973061.3012961.3011931.298406
çarþamba 30 Aralýk 20201.304861-0.774%1.3010251.3056031.3151491.3145971.301300
salý 29 Aralýk 20201.315034-0.091%1.3114751.3153621.3195571.3194501.314425
pazartesi 28 Aralýk 20201.316229+0.061%1.3119061.3167341.3228561.3157201.319418
pazar 27 Aralýk 20201.3154270.000%1.3151501.3158221.3172141.3158841.315714
cumartesi 26 Aralýk 20201.3154270.000%1.3158831.3158841.3166211.3158831.315884
cuma 25 Aralýk 20201.3154270.000%1.3133701.3161621.3236501.3166501.315883
perþembe 24 Aralýk 20201.315427-0.710%1.3147001.3170311.3208471.3208471.316744
çarþamba 23 Aralýk 20201.324840+0.146%1.3176531.3222491.3292401.3291331.320063
salý 22 Aralýk 20201.322902-0.595%1.3173851.3247051.3301321.3190801.328815
pazartesi 21 Aralýk 20201.330814+1.288%1.3147351.3230801.3398851.3153951.318739
pazar 20 Aralýk 20201.3138920.000%1.3114751.3121901.3186001.3114751.315505
cumartesi 19 Aralýk 20201.3138920.000%1.3114751.3114751.3114751.3114751.311475
cuma 18 Aralýk 20201.313892+0.236%1.3114751.3143491.3187301.3123351.311475
perþembe 17 Aralýk 20201.310795-0.781%1.3090631.3138411.3213541.3205801.312009
çarþamba 16 Aralýk 20201.321109-0.464%1.3194351.3223111.3262691.3238951.319949
salý 15 Aralýk 20201.327265+0.487%1.3209521.3268271.3320021.3274501.323775
pazartesi 14 Aralýk 20201.320835-0.449%1.3195841.3246471.3285511.3240591.327650
pazar 13 Aralýk 20201.3267910.000%1.3230101.3268931.3273161.3273161.323969
cumartesi 12 Aralýk 20201.3267910.000%1.3273161.3273161.3273161.3273161.327316
cuma 11 Aralýk 20201.326791-0.538%1.3213351.3260781.3296811.3273501.327316
perþembe 10 Aralýk 20201.333966-0.198%1.3262601.3349231.3457141.3453161.327350
çarþamba 09 Aralýk 20201.336609-0.871%1.3360041.3430481.3504451.3488151.345017
salý 08 Aralýk 20201.348357-0.129%1.3449901.3482701.3512501.3479721.348645
pazartesi 07 Aralýk 20201.350099+0.176%1.3417241.3473071.3563001.3454901.347930
pazar 06 Aralýk 20201.3477261.3451511.3468241.3469831.3469831.345403
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2529241.3500991.3016760.0173829.9714

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / AUD baþka döviz kurlarý ile:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).