fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.5603 AUD-Avustralya [Avustralya Dolarý / $ AU]1 USD=1.560312 AUD
1 AUD-Avustralya [Avustralya Dolarý / $ AU]=0.6409 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 AUD=0.640898 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
09 Mart 2023 / 20 Nisan 2024
TarihUSD/AUD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cumartesi 20 Nisan 20241.5582271.5586031.5586031.5586031.558603
cuma 19 Nisan 20241.560312+0.577%1.5548111.5597181.5710921.5573991.558603
perþembe 18 Nisan 20241.551362-0.318%1.5489461.5532291.5584701.5535451.557397
çarþamba 17 Nisan 20241.556308-0.142%1.5514221.5570681.5623291.5623291.553675
salý 16 Nisan 20241.558522+1.013%1.5515901.5585511.5647261.5522891.562329
pazartesi 15 Nisan 20241.542887+0.133%1.5401001.5455371.5533031.5463751.552288
pazar 14 Nisan 20241.5408370.000%1.5413061.5419681.5480801.5413061.546695
cumartesi 13 Nisan 20241.5408370.000%1.5413061.5413061.5413061.5413061.541306
cuma 12 Nisan 20241.540837+0.509%1.5283501.5380301.5489471.5296731.541306
perþembe 11 Nisan 20241.533041+1.523%1.5261351.5327691.5378651.5353901.529551
çarþamba 10 Nisan 20241.510037+0.016%1.5078421.5189811.5386991.5088191.535391
salý 09 Nisan 20241.509800-0.562%1.5052311.5115541.5154041.5144631.508819
pazartesi 08 Nisan 20241.518341-0.004%1.5128501.5179211.5243911.5214301.514463
pazar 07 Nisan 20241.5184020.000%1.5181551.5196621.5220651.5195501.521430
cumartesi 06 Nisan 20241.5184020.000%1.5195501.5195501.5195501.5195501.519550
cuma 05 Nisan 20241.518402+0.193%1.5169891.5201871.5267401.5179571.519550
perþembe 04 Nisan 20241.515481-1.195%1.5108481.5166551.5238561.5238561.517958
çarþamba 03 Nisan 20241.533803-0.213%1.5222591.5316451.5377521.5337661.523856
salý 02 Nisan 20241.537073+0.062%1.5330591.5380291.5424051.5408051.533766
pazartesi 01 Nisan 20241.5361210.000%1.5293441.5358131.5429961.5335751.540805
pazar 31 Mart 20241.5361210.000%1.5332961.5345081.5346851.5346851.533574
cumartesi 30 Mart 20241.5361210.000%1.5339511.5344851.5346851.5339511.534685
cuma 29 Mart 20241.5361210.000%1.5306431.5344351.5365701.5347201.533951
perþembe 28 Mart 20241.536121+0.088%1.5290521.5348241.5418301.5336251.534802
çarþamba 27 Mart 20241.534763+0.518%1.5293691.5323361.5354381.5302921.533695
salý 26 Mart 20241.526854-0.220%1.5246221.5287151.5312771.5293021.530457
pazartesi 25 Mart 20241.530226-0.237%1.5274641.5309141.5359601.5348501.529379
pazar 24 Mart 20241.5338630.000%1.5327051.5346541.5363411.5347041.534759
cumartesi 23 Mart 20241.5338630.000%1.5347041.5347041.5347041.5347041.534704
cuma 22 Mart 20241.533863+1.178%1.5204961.5321441.5359301.5219901.534704
perþembe 21 Mart 20241.515999-1.163%1.5073401.5158701.5241501.5157941.521720
çarþamba 20 Mart 20241.533844-0.016%1.5159201.5295871.5358511.5308301.516140
salý 19 Mart 20241.534089+0.762%1.5236351.5314481.5375151.5249651.531150
pazartesi 18 Mart 20241.522494+0.024%1.5212591.5237381.5267171.5242811.524965
pazar 17 Mart 20241.5221260.000%1.5234201.5237861.5248701.5237051.524310
cumartesi 16 Mart 20241.5221260.000%1.5237051.5237051.5237051.5237051.523705
cuma 15 Mart 20241.522126+0.606%1.5197511.5232891.5260201.5203221.523705
perþembe 14 Mart 20241.512952+0.049%1.5080001.5138771.5220501.5101981.520220
çarþamba 13 Mart 20241.512204-0.156%1.5071801.5116391.5151501.5134991.510352
salý 12 Mart 20241.514566+0.013%1.5068531.5130571.5184411.5124901.513409
pazartesi 11 Mart 20241.514369+0.523%1.5089501.5123351.5158411.5104801.512699
pazar 10 Mart 20241.5064950.000%1.5051491.5059621.5105991.5051511.510599
cumartesi 09 Mart 20241.5064950.000%1.5051511.5051511.5051511.5051511.505151
cuma 08 Mart 20241.506495-0.532%1.5000941.5080071.5118421.5112251.505151
perþembe 07 Mart 20241.514548-1.187%1.5095371.5157671.5239261.5239261.511224
çarþamba 06 Mart 20241.532739-0.481%1.5197101.5305671.5401211.5378341.523926
salý 05 Mart 20241.540142+0.387%1.5336251.5385241.5434501.5361111.537834
pazartesi 04 Mart 20241.534206-0.286%1.5302101.5339251.5366641.5327511.536111
pazar 03 Mart 20241.5386110.000%1.5302491.5306611.5333911.5302501.532915
cumartesi 02 Mart 20241.5386110.000%1.5302501.5302501.5302501.5302501.530250
cuma 01 Mart 20241.538611-0.162%1.5290521.5355261.5406651.5393961.530250
perþembe 29 Þubat 20241.541105+0.104%1.5313941.5374071.5415211.5396811.539398
çarþamba 28 Þubat 20241.539508+0.893%1.5267751.5366531.5408791.5277681.539681
salý 27 Þubat 20241.525884-0.007%1.5249251.5280471.5323321.5295891.527768
pazartesi 26 Þubat 20241.525986+0.398%1.5227981.5271811.5311601.5232691.529590
pazar 25 Þubat 20241.5199370.000%1.5225601.5251931.5255541.5255541.523269
cumartesi 24 Þubat 20241.5199370.000%1.5255541.5255541.5255541.5255541.525554
cuma 23 Þubat 20241.519937-0.199%1.5195261.5231051.5264191.5246821.525554
perþembe 22 Þubat 20241.522962-0.147%1.5163121.5241061.5288411.5269621.524680
çarþamba 21 Þubat 20241.525210+0.111%1.5214671.5257241.5303621.5272051.526962
salý 20 Þubat 20241.523514-0.374%1.5202421.5276781.5332011.5295451.527162
pazartesi 19 Þubat 20241.529232-0.304%1.5266131.5291561.5316151.5316151.529520
pazar 18 Þubat 20241.5338970.000%1.5302981.5333321.5338731.5338721.531570
cumartesi 17 Þubat 20241.5338970.000%1.5338721.5338721.5338721.5338721.533872
cuma 16 Þubat 20241.533897-0.280%1.5278841.5331051.5388401.5325311.533872
perþembe 15 Þubat 20241.538211-0.255%1.5316401.5378031.5436411.5403221.532533
çarþamba 14 Þubat 20241.542145+0.716%1.5394081.5445061.5511961.5487431.540322
salý 13 Þubat 20241.531178-0.058%1.5306441.5394291.5520721.5318451.548744
pazartesi 12 Þubat 20241.532071-0.239%1.5283501.5324571.5353661.5340801.531845
pazar 11 Þubat 20241.5357410.000%1.5325491.5328531.5355961.5325511.533434
cumartesi 10 Þubat 20241.5357410.000%1.5325511.5325511.5325511.5325511.532551
cuma 09 Þubat 20241.535741-0.287%1.5257851.5364241.5414251.5397651.532551
perþembe 08 Þubat 20241.540156+0.562%1.5309251.5371321.5429011.5336691.539765
çarþamba 07 Þubat 20241.531552-0.373%1.5290161.5322541.5349201.5328131.533670
salý 06 Þubat 20241.537280-0.256%1.5325491.5374041.5436971.5425791.532813
pazartesi 05 Þubat 20241.541225+1.853%1.5339071.5394781.5456951.5361851.542579
pazar 04 Þubat 20241.5131860.000%1.5332381.5335841.5365101.5332501.536185
cumartesi 03 Þubat 20241.5131860.000%1.5332501.5333001.5355201.5332501.533250
cuma 02 Þubat 20241.513186-1.389%1.5128831.5234021.5377511.5220501.533250
perþembe 01 Þubat 20241.534492+0.979%1.5200341.5268451.5362601.5233201.522050
çarþamba 31 Ocak 20241.519609+0.120%1.5101861.5192491.5261351.5147951.523135
salý 30 Ocak 20241.517795+0.177%1.5096301.5144641.5207391.5125161.514797
pazartesi 29 Ocak 20241.515107-0.074%1.5116011.5163991.5220181.5213711.512630
pazar 28 Ocak 20241.5162360.000%1.5184641.5209301.5219211.5211441.521449
cumartesi 27 Ocak 20241.5162360.000%1.5205311.5211291.5211441.5211441.521144
cuma 26 Ocak 20241.516236-0.125%1.5130881.5180711.5211451.5183731.521144
perþembe 25 Ocak 20241.518131+0.213%1.5130651.5193911.5228461.5208091.518373
çarþamba 24 Ocak 20241.514901-0.139%1.5105971.5180191.5229981.5194001.520912
salý 23 Ocak 20241.517016+0.002%1.5124251.5191151.5262511.5221251.519300
pazartesi 22 Ocak 20241.516988+0.094%1.5120551.5179431.5228201.5160601.522125
pazar 21 Ocak 20241.5155690.000%1.5151511.5156981.5184951.5151511.516426
cumartesi 20 Ocak 20241.5155690.000%1.5151511.5151651.5158401.5151511.515151
cuma 19 Ocak 20241.515569-0.586%1.5148311.5182561.5231361.5210311.515151
perþembe 18 Ocak 20241.524506-0.060%1.5206811.5243571.5293551.5262511.521006
çarþamba 17 Ocak 20241.525421+0.701%1.5165311.5252081.5319031.5180151.526135
salý 16 Ocak 20241.514795+0.793%1.5015751.5135671.5205431.5015751.518016
pazartesi 15 Ocak 20241.502878+0.424%1.4934961.4988121.5035451.4956611.501682
pazar 14 Ocak 20241.4965270.000%1.4945451.4955791.4966151.4956621.495706
cumartesi 13 Ocak 20241.4965270.000%1.4956621.4956641.4957301.4956621.495662
cuma 12 Ocak 20241.496527+0.448%1.4863041.4930781.4972531.4952041.495662
perþembe 11 Ocak 20241.489852-0.160%1.4867501.4930801.5043921.4926861.495205
çarþamba 10 Ocak 20241.492235-0.085%1.4896811.4928701.4968951.4954041.492684
salý 09 Ocak 20241.493510-0.183%1.4851111.4921791.4975221.4885161.495405
pazartesi 08 Ocak 20241.496254+0.022%1.4849751.4911311.4974761.4895251.488516
pazar 07 Ocak 20241.4959250.000%1.4863481.4907211.4914511.4914501.489505
cumartesi 06 Ocak 20241.4959250.000%1.4889591.4912041.4914501.4914501.491450
cuma 05 Ocak 20241.495925+0.644%1.4821731.4916821.5054691.4913691.491450
perþembe 04 Ocak 20241.486351-0.040%1.4794101.4869231.4930831.4858651.491369
çarþamba 03 Ocak 20241.486949+0.892%1.4769741.4832531.4918911.4782401.485630
salý 02 Ocak 20241.473804+0.139%1.4622011.4712311.4799481.4689141.478240
pazartesi 01 Ocak 20241.4717650.000%1.4649871.4677731.4708041.4680401.468796
pazar 31 Aralýk 20231.4717650.000%1.4677811.4678271.4680601.4677831.467978
cumartesi 30 Aralýk 20231.4717650.000%1.4677831.4677831.4677831.4677831.467783
cuma 29 Aralýk 20231.471765+0.684%1.4606851.4659621.4746321.4650951.467783
perþembe 28 Aralýk 20231.461760+0.027%1.4553721.4611761.4651851.4608021.465094
çarþamba 27 Aralýk 20231.461365-0.546%1.4595991.4627421.4666251.4652871.460802
salý 26 Aralýk 20231.4693820.000%1.4647721.4680201.4710511.4708041.465287
pazartesi 25 Aralýk 20231.4693820.000%1.4590371.4711471.4757071.4703731.470804
pazar 24 Aralýk 20231.4693820.000%1.4703711.4703931.4704761.4703721.470371
cumartesi 23 Aralýk 20231.4693820.000%1.4703721.4705871.4708031.4708031.470372
cuma 22 Aralýk 20231.469382-0.645%1.4652771.4713491.4762341.4712371.470803
perþembe 21 Aralýk 20231.478922-0.004%1.4697241.4784441.4854441.4849101.471237
çarþamba 20 Aralýk 20231.478984-0.371%1.4751981.4789751.4870891.4786951.484909
salý 19 Aralýk 20231.484492-0.107%1.4761561.4843821.4923701.4919261.479050
pazartesi 18 Aralýk 20231.486078-0.352%1.4847371.4899521.4944881.4927051.491715
pazar 17 Aralýk 20231.4913210.000%1.4914051.4929311.4937441.4929831.492705
cumartesi 16 Aralýk 20231.4913210.000%1.4929831.4929831.4929831.4929831.492983
cuma 15 Aralýk 20231.491321-0.026%1.4862591.4909251.5003071.4934291.492983
perþembe 14 Aralýk 20231.491712-2.194%1.4865251.4916821.5017301.5017301.493430
çarþamba 13 Aralýk 20231.525169+0.487%1.4985981.5202431.5283501.5253511.501730
salý 12 Aralýk 20231.517771-0.568%1.5130771.5210211.5285721.5229981.525351
pazartesi 11 Aralýk 20231.526448+0.757%1.5190951.5237091.5266011.5213551.522998
pazar 10 Aralýk 20231.5149860.000%1.5190631.5195311.5237461.5190651.521005
cumartesi 09 Aralýk 20231.5149860.000%1.5190651.5190651.5190651.5190651.519065
cuma 08 Aralýk 20231.514986-0.543%1.5107681.5160821.5246461.5156681.519065
perþembe 07 Aralýk 20231.523257+0.163%1.5112371.5237611.5323321.5268751.515669
çarþamba 06 Aralýk 20231.520783-0.253%1.5157901.5212721.5272431.5259841.526750
salý 05 Aralýk 20231.524637+1.338%1.5101401.5210641.5279081.5101401.525984
pazartesi 04 Aralýk 20231.504509-0.526%1.4948981.5050891.5139811.4991721.510670
pazar 03 Aralýk 20231.5124600.000%1.4980711.4999101.5043051.4999251.498955
cumartesi 02 Aralýk 20231.5124600.000%1.4999251.4999251.4999251.4999251.499925
cuma 01 Aralýk 20231.512460-0.056%1.4976511.5080981.5150831.5137301.499925
perþembe 30 Kasým 20231.513311+0.227%1.5035341.5111931.5214701.5108021.514245
çarþamba 29 Kasým 20231.509877-0.213%1.4984531.5078801.5137511.5041801.511487
salý 28 Kasým 20231.513106-0.030%1.5003501.5091941.5158411.5144511.504181
pazartesi 27 Kasým 20231.513560-0.595%1.5121271.5168491.5227501.5194801.514452
pazar 26 Kasým 20231.5226270.000%1.5180301.5194721.5216491.5195261.519505
cumartesi 25 Kasým 20231.5226270.000%1.5195261.5195261.5195261.5195261.519526
cuma 24 Kasým 20231.522627-0.219%1.5169911.5216291.5266041.5247271.519526
perþembe 23 Kasým 20231.525963+0.191%1.5210511.5247901.5290521.5288201.524695
çarþamba 22 Kasým 20231.523050+0.192%1.5223011.5273301.5330841.5259961.528596
salý 21 Kasým 20231.520128-0.342%1.5178601.5224391.5279071.5245521.526019
pazartesi 20 Kasým 20231.525348-0.751%1.5232291.5274171.5381491.5354151.524506
pazar 19 Kasým 20231.5368840.000%1.5344691.5354081.5372931.5353911.535381
cumartesi 18 Kasým 20231.5368840.000%1.5353911.5353911.5353911.5353911.535391
cuma 17 Kasým 20231.536884-0.373%1.5346601.5413271.5495821.5449661.535391
perþembe 16 Kasým 20231.542631+0.705%1.5345741.5427931.5477231.5363701.545366
çarþamba 15 Kasým 20231.531837-2.328%1.5301161.5367001.5422211.5384261.536370
salý 14 Kasým 20231.568351-0.046%1.5355311.5577921.5723271.5686701.538426
pazartesi 13 Kasým 20231.569072-0.194%1.5647031.5695401.5742061.5717691.569131
pazar 12 Kasým 20231.5721240.000%1.5709491.5722321.5746301.5721041.571771
cumartesi 11 Kasým 20231.5721240.000%1.5721041.5721041.5721041.5721041.572104
cuma 10 Kasým 20231.572124+0.650%1.5705981.5728771.5774121.5705981.572104
perþembe 09 Kasým 20231.561968+0.457%1.5557421.5617711.5713891.5621711.570598
çarþamba 08 Kasým 20231.554868-0.124%1.5506951.5565461.5632331.5536881.561960
salý 07 Kasým 20231.556803+1.196%1.5403571.5531691.5612311.5407051.553499
pazartesi 06 Kasým 20231.538404-0.085%1.5330361.5372991.5420201.5369351.540715
pazar 05 Kasým 20231.5397120.000%1.5356401.5358001.5379551.5356511.536865
cumartesi 04 Kasým 20231.5397120.000%1.5356511.5356511.5356511.5356511.535651
cuma 03 Kasým 20231.539712-0.775%1.5342131.5464251.5578751.5552351.535651
perþembe 02 Kasým 20231.551731-1.271%1.5489711.5552131.5613011.5607921.554702
çarþamba 01 Kasým 20231.571700-0.293%1.5596971.5737691.5824801.5773111.560477
salý 31 Ekim 20231.576325+0.480%1.5688741.5748391.5834311.5710431.577362
pazartesi 30 Ekim 20231.568788-0.478%1.5664461.5714391.5791061.5778361.570660
pazar 29 Ekim 20231.5763210.000%1.5762811.5784001.5786021.5785321.577954
cumartesi 28 Ekim 20231.5763210.000%1.5785321.5785321.5785321.5785321.578532
cuma 27 Ekim 20231.576321-0.625%1.5704511.5769711.5815271.5812781.578532
perþembe 26 Ekim 20231.586243+0.588%1.5796051.5865851.5945281.5852511.581778
çarþamba 25 Ekim 20231.576967+0.349%1.5625741.5753601.5858661.5728221.585230
salý 24 Ekim 20231.571482-0.905%1.5677921.5735091.5788811.5778731.572982
pazartesi 23 Ekim 20231.585826+0.140%1.5750511.5824441.5899261.5830741.577785
pazar 22 Ekim 20231.5836090.000%1.5817911.5836491.5840201.5837821.583480
cumartesi 21 Ekim 20231.5836090.000%1.5837821.5837821.5837821.5837821.583782
cuma 20 Ekim 20231.583609+0.010%1.5799571.5835371.5878071.5805411.583782
perþembe 19 Ekim 20231.583444+0.863%1.5734151.5826751.5883091.5782821.580429
çarþamba 18 Ekim 20231.569901-0.179%1.5642961.5720011.5803001.5705981.577987
salý 17 Ekim 20231.572713-0.521%1.5674951.5734921.5785321.5775111.570845
pazartesi 16 Ekim 20231.580945-0.145%1.5759981.5806941.5868731.5867951.577511
pazar 15 Ekim 20231.5832380.000%1.5833801.5896511.5903061.5903051.586798
cumartesi 14 Ekim 20231.5832380.000%1.5903051.5903051.5903051.5903051.590305
cuma 13 Ekim 20231.583238+1.377%1.5795291.5843141.5906561.5833191.590305
perþembe 12 Ekim 20231.561729+0.191%1.5551141.5668581.5854141.5589701.583369
çarþamba 11 Ekim 20231.558751-0.262%1.5515911.5579411.5654351.5552251.559405
salý 10 Ekim 20231.562843-0.530%1.5544841.5589031.5645781.5598191.555029
pazartesi 09 Ekim 20231.571171-0.095%1.5589451.5691511.5760941.5731201.560123
pazar 08 Ekim 20231.5726590.000%1.5669061.5674971.5733051.5669081.573242
cumartesi 07 Ekim 20231.5726590.000%1.5669081.5669081.5669081.5669081.566908
cuma 06 Ekim 20231.572659-0.158%1.5625001.5700131.5837041.5703531.566908
perþembe 05 Ekim 20231.575147-0.486%1.5681101.5742051.5829961.5829961.569908
çarþamba 04 Ekim 20231.582833-0.249%1.5767661.5828921.5904551.5865461.581778
salý 03 Ekim 20231.586780+1.438%1.5706001.5823881.5907961.5712991.586644
pazartesi 02 Ekim 20231.564292+1.427%1.5515961.5629301.5717971.5542791.571175
pazar 01 Ekim 20231.5422880.000%1.5542161.5555811.5569421.5557041.554216
cumartesi 30 Eylül 20231.5422880.000%1.5557041.5557041.5557041.5557041.555704
cuma 29 Eylül 20231.542288-1.388%1.5382251.5491461.5572951.5559361.555704
perþembe 28 Eylül 20231.564000-0.379%1.5547501.5651951.5762981.5745551.555863
çarþamba 27 Eylül 20231.569951+0.667%1.5604251.5685631.5793291.5632091.574060
salý 26 Eylül 20231.559547+0.234%1.5551631.5599541.5654351.5568691.563208
pazartesi 25 Eylül 20231.555911+0.423%1.5513501.5562051.5613531.5520431.556966
pazar 24 Eylül 20231.5493570.000%1.5506341.5522451.5531801.5523141.552189
cumartesi 23 Eylül 20231.5493570.000%1.5523141.5523141.5523141.5523141.552314
cuma 22 Eylül 20231.549357-0.840%1.5468271.5539111.5615251.5588341.552314
perþembe 21 Eylül 20231.562482+1.356%1.5498111.5585421.5655981.5508501.559096
çarþamba 20 Eylül 20231.541581-0.308%1.5358501.5457591.5527911.5491391.551100
salý 19 Eylül 20231.546346-0.521%1.5448071.5505871.5556931.5534981.549092
pazartesi 18 Eylül 20231.554441+0.420%1.5508501.5533891.5581031.5547291.553470
pazar 17 Eylül 20231.5479450.000%1.5503511.5548921.5552111.5552101.555115
cumartesi 16 Eylül 20231.5479450.000%1.5552101.5552101.5552101.5552101.555210
cuma 15 Eylül 20231.547945-0.232%1.5448071.5509991.5563481.5523131.555210
perþembe 14 Eylül 20231.551538-0.652%1.5486711.5535441.5579001.5575231.553049
çarþamba 13 Eylül 20231.561726+0.292%1.5542191.5585581.5656071.5564551.557875
salý 12 Eylül 20231.557174+0.265%1.5530351.5564121.5602961.5547631.556420
pazartesi 11 Eylül 20231.553059-0.711%1.5506761.5562821.5668051.5659651.554250
pazar 10 Eylül 20231.5641820.000%1.5632601.5665171.5681971.5666631.566005
cumartesi 09 Eylül 20231.5641820.000%1.5666631.5666631.5666631.5666631.566663
cuma 08 Eylül 20231.564182-0.087%1.5589251.5657011.5702531.5679091.566663
perþembe 07 Eylül 20231.565546+0.124%1.5638451.5675841.5716591.5671531.567890
çarþamba 06 Eylül 20231.563611-0.474%1.5614271.5669111.5728461.5679021.567017
salý 05 Eylül 20231.571056+1.562%1.5465511.5628941.5728201.5474991.568628
pazartesi 04 Eylül 20231.546894+0.224%1.5432701.5474221.5509401.5505151.547508
pazar 03 Eylül 20231.5434340.000%1.5472701.5477841.5515691.5475091.550559
cumartesi 02 Eylül 20231.5434340.000%1.5475091.5475091.5475091.5475091.547509
cuma 01 Eylül 20231.543434-0.065%1.5341901.5456081.5526991.5420331.547509
perþembe 31 Aðustos 20231.544442-0.007%1.5368781.5434541.5474751.5449141.542055
çarþamba 30 Aðustos 20231.544553-0.869%1.5336701.5437991.5500271.5432101.545117
salý 29 Aðustos 20231.558086+0.005%1.5415451.5513601.5620371.5557181.543200
pazartesi 28 Aðustos 20231.558013+0.178%1.5537111.5573381.5618641.5604881.555767
pazar 27 Aðustos 20231.5552370.000%1.5589691.5613571.5617601.5615031.560584
cumartesi 26 Aðustos 20231.5552370.000%1.5615031.5615031.5615031.5615031.561503
cuma 25 Aðustos 20231.555237+0.123%1.5532811.5590031.5669061.5581181.561503
perþembe 24 Aðustos 20231.553321-0.335%1.5412351.5499481.5593661.5436871.557898
çarþamba 23 Aðustos 20231.558538+0.532%1.5424641.5518391.5596731.5568901.543701
salý 22 Aðustos 20231.550289-0.497%1.5486301.5561451.5615061.5588471.557147
pazartesi 21 Aðustos 20231.558031-0.399%1.5574851.5608181.5654011.5611591.559099
pazar 20 Aðustos 20231.5642770.000%1.5595051.5674601.5681061.5681051.561160
cumartesi 19 Aðustos 20231.5642770.000%1.5681051.5681051.5681051.5681051.568105
cuma 18 Aðustos 20231.564277+0.707%1.5554651.5615461.5710931.5622571.568105
perþembe 17 Aðustos 20231.553303+0.360%1.5505501.5606341.5702901.5564031.562207
çarþamba 16 Aðustos 20231.547728+0.133%1.5432571.5508601.5585151.5489501.556745
salý 15 Aðustos 20231.545671+0.244%1.5344501.5433621.5501501.5415451.548755
pazartesi 14 Aðustos 20231.541903+0.695%1.5376801.5422791.5490051.5392311.541405
pazar 13 Aðustos 20231.5312610.000%1.5366191.5382721.5398341.5382511.539230
cumartesi 12 Aðustos 20231.5312610.000%1.5382511.5382511.5382511.5382511.538251
cuma 11 Aðustos 20231.531261+0.632%1.5305971.5352231.5415931.5343891.538251
perþembe 10 Aðustos 20231.521644-0.534%1.5127241.5276591.5351541.5310891.534320
çarþamba 09 Aðustos 20231.529814-0.503%1.5219771.5285061.5335811.5285841.531305
salý 08 Aðustos 20231.537555+1.038%1.5207271.5304971.5390511.5213491.528620
pazartesi 07 Aðustos 20231.521759-0.221%1.5167831.5215341.5255541.5215851.521572
pazar 06 Aðustos 20231.5251230.000%1.5185931.5188381.5224211.5186041.521539
cumartesi 05 Aðustos 20231.5251230.000%1.5186041.5186041.5186041.5186041.518604
cuma 04 Aðustos 20231.525123-0.450%1.5130511.5214751.5275691.5268111.518604
perþembe 03 Aðustos 20231.532016+0.828%1.5224871.5293351.5350011.5295771.526661
çarþamba 02 Aðustos 20231.519436+0.672%1.5083641.5208341.5319311.5101751.529555
salý 01 Aðustos 20231.509298+1.223%1.4874091.5039791.5146911.4885941.510102
pazartesi 31 Temmuz 20231.491064-0.554%1.4839641.4931031.5036811.5034951.488616
pazar 30 Temmuz 20231.4993640.000%1.4997801.5037431.5040441.5039851.503429
cumartesi 29 Temmuz 20231.4993640.000%1.5039851.5039851.5039851.5039851.503985
cuma 28 Temmuz 20231.499364+1.815%1.4895561.5001131.5098671.4907581.503985
perþembe 27 Temmuz 20231.472629-0.702%1.4661451.4776271.4928961.4789571.490758
çarþamba 26 Temmuz 20231.483045+0.374%1.4720151.4790691.4856081.4723511.479246
salý 25 Temmuz 20231.477513-0.452%1.4718741.4775261.4869491.4834501.472743
pazartesi 24 Temmuz 20231.484229-0.006%1.4801851.4844041.4888711.4850351.484120
pazar 23 Temmuz 20231.4843120.000%1.4837041.4861571.4863271.4863251.485055
cumartesi 22 Temmuz 20231.4843120.000%1.4858841.4862881.4863251.4858841.486325
cuma 21 Temmuz 20231.484312+1.242%1.4732971.4807371.4887611.4747081.485884
perþembe 20 Temmuz 20231.466107-0.780%1.4604861.4697171.4781971.4765201.474273
çarþamba 19 Temmuz 20231.477633+0.652%1.4662991.4746661.4811521.4682141.476390
salý 18 Temmuz 20231.468059-0.004%1.4627801.4673011.4728521.4675671.468214
pazartesi 17 Temmuz 20231.468121+0.757%1.4617751.4666521.4729931.4621951.467136
pazar 16 Temmuz 20231.4570890.000%1.4594611.4622131.4637061.4622031.462145
cumartesi 15 Temmuz 20231.4570890.000%1.4622031.4622031.4622031.4622031.462203
cuma 14 Temmuz 20231.457089-0.036%1.4503691.4562371.4641291.4519151.462203
perþembe 13 Temmuz 20231.457610-2.508%1.4503261.4610551.4736501.4734551.452221
çarþamba 12 Temmuz 20231.495101-0.384%1.4715291.4847801.4962111.4958861.473406
salý 11 Temmuz 20231.500865-0.270%1.4936511.4980061.5035691.4981271.495649
pazartesi 10 Temmuz 20231.504929-0.185%1.4934611.5005591.5096101.4947461.497880
pazar 09 Temmuz 20231.5077150.000%1.4941201.4950741.4969801.4949921.494766
cumartesi 08 Temmuz 20231.5077150.000%1.4949921.4949921.4949921.4949921.494992
cuma 07 Temmuz 20231.507715+0.764%1.4924481.5032291.5105741.5092521.494992
perþembe 06 Temmuz 20231.496284-0.312%1.4952091.5041141.5151891.5023811.509229
çarþamba 05 Temmuz 20231.500965+0.411%1.4927601.4984001.5033081.4947691.502371
salý 04 Temmuz 20231.494814-0.556%1.4913791.4962051.5051291.4992511.494545
pazartesi 03 Temmuz 20231.503165-0.394%1.4949801.5009801.5065461.5006011.499059
pazar 02 Temmuz 20231.5091110.000%1.4996441.5005191.5021261.5008511.500600
cumartesi 01 Temmuz 20231.5091110.000%1.5008511.5008511.5008511.5008511.500851
cuma 30 Haziran 20231.509111+0.162%1.4990141.5067341.5141511.5116481.500851
perþembe 29 Haziran 20231.506674-0.272%1.5059781.5113971.5163001.5145851.511647
çarþamba 28 Haziran 20231.510788+1.073%1.4954391.5075591.5156501.4956061.515381
salý 27 Haziran 20231.494749-0.161%1.4880171.4938021.4990811.4982841.495628
pazartesi 26 Haziran 20231.497161+0.062%1.4940201.4972471.4996691.4981361.498261
pazar 25 Haziran 20231.4962330.000%1.4958301.4973651.4981161.4974551.498116
cumartesi 24 Haziran 20231.4962330.000%1.4974551.4974551.4974551.4974551.497455
cuma 23 Haziran 20231.496233+1.495%1.4777711.4924761.5007701.4801101.497455
perþembe 22 Haziran 20231.474192-0.318%1.4693241.4757501.4824371.4716491.479946
çarþamba 21 Haziran 20231.478898+0.303%1.4696951.4747551.4828351.4734031.471650
salý 20 Haziran 20231.474435+0.876%1.4588531.4710421.4805051.4600561.473308
pazartesi 19 Haziran 20231.461637+0.548%1.4529751.4590871.4630581.4539051.460120
pazar 18 Haziran 20231.4536750.000%1.4521611.4544971.4563951.4554041.453841
cumartesi 17 Haziran 20231.4536750.000%1.4554041.4554041.4554041.4554041.455404
cuma 16 Haziran 20231.453675-1.235%1.4495901.4544021.4583951.4533001.455404
perþembe 15 Haziran 20231.471855-0.036%1.4508431.4645901.4773741.4714531.453277
çarþamba 14 Haziran 20231.472384-0.192%1.4630041.4727271.4799131.4781751.471475
salý 13 Haziran 20231.475215-0.247%1.4692381.4774551.4839671.4808241.478150
pazartesi 12 Haziran 20231.478867-0.504%1.4762491.4812771.4854431.4833801.480823
pazar 11 Haziran 20231.4863640.000%1.4812761.4836361.4860711.4836811.483420
cumartesi 10 Haziran 20231.4863640.000%1.4834601.4836351.4836811.4834601.483681
cuma 09 Haziran 20231.486364-0.635%1.4813861.4875421.4940991.4894691.483460
perþembe 08 Haziran 20231.495855+0.169%1.4887601.4957821.5031951.5028101.489534
çarþamba 07 Haziran 20231.493328-0.529%1.4888401.4983421.5054901.4994501.502855
salý 06 Haziran 20231.501264-1.051%1.4964231.5033981.5128371.5111111.499476
pazartesi 05 Haziran 20231.517212+0.503%1.5074421.5139601.5197391.5148751.511049
pazar 04 Haziran 20231.5096160.000%1.5113201.5124941.5148541.5124021.514761
cumartesi 03 Haziran 20231.5096160.000%1.5103511.5111651.5124021.5103511.512402
cuma 02 Haziran 20231.509616-1.576%1.5066711.5129871.5216761.5216241.510351
perþembe 01 Haziran 20231.533795-0.676%1.5194681.5314321.5418661.5378701.521527
çarþamba 31 Mayýs 20231.544229+1.184%1.5332721.5407631.5481911.5344501.537882
salý 30 Mayýs 20231.526154-0.191%1.5249711.5320651.5376571.5294261.534213
pazartesi 29 Mayýs 20231.529071+0.000%1.5261591.5297001.5332101.5330261.529460
pazar 28 Mayýs 20231.5290670.000%1.5311901.5340271.5358051.5342041.533255
cumartesi 27 Mayýs 20231.5290670.000%1.5342041.5342041.5342041.5342041.534204
cuma 26 Mayýs 20231.529067-0.173%1.5281691.5346291.5404141.5368061.534204
perþembe 25 Mayýs 20231.531719+0.717%1.5276501.5331201.5387351.5276751.536807
çarþamba 24 Mayýs 20231.520816+0.681%1.5117491.5213491.5312891.5128601.527802
salý 23 Mayýs 20231.510530+0.325%1.5010501.5080061.5135471.5036901.512630
pazartesi 22 Mayýs 20231.505637+0.258%1.4999211.5044781.5087171.5041311.503760
pazar 21 Mayýs 20231.5017580.000%1.5028191.5035961.5052161.5035341.503791
cumartesi 20 Mayýs 20231.5017580.000%1.5035341.5035341.5035341.5035341.503534
cuma 19 Mayýs 20231.501758-0.285%1.4986761.5046361.5112581.5101251.503534
perþembe 18 Mayýs 20231.506058+0.222%1.4999251.5071591.5139471.5008251.510350
çarþamba 17 Mayýs 20231.502724+0.271%1.4985421.5026301.5084661.5022601.501095
salý 16 Mayýs 20231.498667+0.237%1.4904241.4973201.5033081.4926301.502404
pazartesi 15 Mayýs 20231.495127-0.154%1.4905351.4970281.5055701.5042121.492760
pazar 14 Mayýs 20231.4974290.000%1.5017751.5044401.5056611.5044381.504212
cumartesi 13 Mayýs 20231.4974290.000%1.5044381.5057281.5058051.5058041.504438
cuma 12 Mayýs 20231.497429+0.868%1.4911791.4975811.5068301.4920501.505804
perþembe 11 Mayýs 20231.484538+0.208%1.4715951.4841671.4949921.4755501.492092
çarþamba 10 Mayýs 20231.481461+0.113%1.4668461.4779811.4826351.4786341.475349
salý 09 Mayýs 20231.479788+0.544%1.4735131.4778251.4821081.4748391.479072
pazartesi 08 Mayýs 20231.471777-1.031%1.4699391.4753141.4836801.4812751.474895
pazar 07 Mayýs 20231.4871070.000%1.4790491.4793051.4829801.4790501.481174
cumartesi 06 Mayýs 20231.4871070.000%1.4790491.4790501.4790711.4790711.479050
cuma 05 Mayýs 20231.487107-0.704%1.4788521.4857771.4943511.4943221.479071
perþembe 04 Mayýs 20231.497652-0.154%1.4911911.4977341.5058791.4986901.493849
çarþamba 03 Mayýs 20231.499955+0.464%1.4920611.4997591.5038201.5008261.498945
salý 02 Mayýs 20231.493023-1.615%1.4889501.4995431.5103921.5086301.500611
pazartesi 01 Mayýs 20231.5175300.000%1.4994761.5076181.5132011.5118741.508580
pazar 30 Nisan 20231.5175300.000%1.5101791.5131321.5133181.5133171.512105
cumartesi 29 Nisan 20231.5175300.000%1.5117511.5125761.5133171.5117511.513317
cuma 28 Nisan 20231.517530+0.507%1.5056101.5129811.5207631.5086501.511751
perþembe 27 Nisan 20231.509871-0.344%1.5075101.5113901.5161301.5140601.508728
çarþamba 26 Nisan 20231.515083+0.816%1.5064551.5127481.5171201.5087911.514250
salý 25 Nisan 20231.502813+0.400%1.4913571.5017451.5117511.4939201.508550
pazartesi 24 Nisan 20231.496819+0.232%1.4929821.4958141.4999811.4936551.493825
pazar 23 Nisan 20231.4933500.000%1.4918101.4941621.4943231.4943211.493655
cumartesi 22 Nisan 20231.4933500.000%1.4934501.4943181.4945451.4936501.494321
cuma 21 Nisan 20231.493350+0.327%1.4823601.4915531.4973981.4830961.493650
perþembe 20 Nisan 20231.488487-0.168%1.4772031.4867681.4932501.4891701.483040
çarþamba 19 Nisan 20231.490991+0.511%1.4835751.4881701.4945611.4863921.489038
salý 18 Nisan 20231.483412-0.407%1.4823461.4871281.4930611.4919711.486334
pazartesi 17 Nisan 20231.489482+0.982%1.4884201.4919851.4966371.4911701.491869
pazar 16 Nisan 20231.4749930.000%1.4897641.4906421.4925911.4905351.490925
cumartesi 15 Nisan 20231.4749930.000%1.4905351.4910081.4923151.4923151.490535
cuma 14 Nisan 20231.474993-0.587%1.4723201.4804861.4943211.4742301.491647
perþembe 13 Nisan 20231.483704-1.050%1.4713781.4839801.4957291.4942201.474239
çarþamba 12 Nisan 20231.499451-0.217%1.4877961.4981131.5040311.5030171.494098
salý 11 Nisan 20231.502705+0.552%1.4971631.5018971.5060501.5059901.503094
pazartesi 10 Nisan 20231.4944570.000%1.4970171.5031411.5106191.5003791.506051
pazar 09 Nisan 20231.4944570.000%1.4988001.4990491.5023601.4988011.500466
cumartesi 08 Nisan 20231.4944570.000%1.4988011.4989681.4992511.4992511.498801
cuma 07 Nisan 20231.4944570.000%1.4945101.4982081.5051521.4989291.499251
perþembe 06 Nisan 20231.494457+0.149%1.4865471.4946321.5029101.4876351.499038
çarþamba 05 Nisan 20231.492230+0.698%1.4762341.4867901.4974901.4807661.487640
salý 04 Nisan 20231.481882+0.175%1.4720391.4797181.4875751.4738391.480823
pazartesi 03 Nisan 20231.479301-1.110%1.4725361.4873851.5029611.4965601.474251
pazar 02 Nisan 20231.4959080.000%1.4897951.4952541.4969201.4952511.496506
cumartesi 01 Nisan 20231.4959080.000%1.4952511.4952511.4952511.4952511.495251
cuma 31 Mart 20231.495908+0.132%1.4841561.4923551.4989501.4897921.495251
perþembe 30 Mart 20231.493937-0.291%1.4887711.4934351.5010061.4961441.489650
çarþamba 29 Mart 20231.498294+0.148%1.4897021.4956671.5010631.4910991.496256
salý 28 Mart 20231.496080-0.535%1.4903501.4956941.5042121.5039961.490950
pazartesi 27 Mart 20231.504131-0.167%1.5003871.5042331.5071941.5062561.503750
pazar 26 Mart 20231.5066540.000%1.5025151.5033571.5051801.5033511.505180
cumartesi 25 Mart 20231.5066540.000%1.5033511.5033511.5033511.5033511.503351
cuma 24 Mart 20231.506654+0.917%1.4939091.5017891.5092191.4966611.503351
perþembe 23 Mart 20231.492968-0.188%1.4803081.4895451.4989311.4946681.496647
çarþamba 22 Mart 20231.495781-0.108%1.4797941.4951191.5010501.4987201.494132
salý 21 Mart 20231.497402+0.436%1.4869451.4969311.5037611.4879741.498577
pazartesi 20 Mart 20231.490902-0.228%1.4858751.4918431.4999931.4907901.487850
pazar 19 Mart 20231.4943050.000%1.4833401.4925191.4939801.4934291.490535
cumartesi 18 Mart 20231.4943050.000%1.4790711.4881391.4934291.4793031.493429
cuma 17 Mart 20231.494305-0.627%1.4792891.4931931.5027441.5024491.479504
perþembe 16 Mart 20231.503728-0.158%1.5003901.5052751.5116931.5116931.502358
çarþamba 15 Mart 20231.506114+0.742%1.4900801.5033181.5172801.4953391.511250
salý 14 Mart 20231.495017-0.376%1.4937861.5004691.5075911.5005781.495283
pazartesi 13 Mart 20231.500654-1.109%1.4890601.5021711.5146201.5084351.500660
pazar 12 Mart 20231.5174760.000%1.5081601.5189841.5202201.5202181.508431
cumartesi 11 Mart 20231.5174760.000%1.5202181.5203091.5204501.5204501.520218
cuma 10 Mart 20231.517476+0.316%1.5064201.5170231.5228471.5176901.520450
perþembe 09 Mart 20231.5126971.5080691.5143701.5206251.5176691.517508
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.4536751.5867801.5200430.03067610.2303

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / AUD baþka döviz kurlarý ile:
USD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).