fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=83.3627 BTN-Bhutan [Bhutan Ngultrumu]1 USD=83.362703 BTN
1 BTN-Bhutan [Bhutan Ngultrumu]=0.012 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 BTN=0.011996 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-03-27

AyOrtalama USD/BTN=Min USD/BTN=Maks USD/BTN=Açık gün sayısı
3/202482.97337282.61354983.52659219
2/202482.92668382.35351683.23118821
1/202483.13187182.76345084.07954423
12/202383.29486782.87758883.85514121
11/202383.31186182.91422384.03114822
10/202383.18954182.64482983.60293022
9/202383.03200882.47389283.39505621
8/202382.82652182.32482583.49710223
7/202382.18725381.07996082.98723421
6/202382.23205481.44302082.77195222
5/202382.22242181.40950582.81695123
4/202382.00988881.52101782.57910920
3/202382.35511181.42387782.83483923
2/202382.50853181.28448183.13247920
1/202381.90117781.11808183.16038222
12/202282.52507880.77022083.39966321
11/202281.73668680.64069583.03446522
10/202282.37461381.22596383.65682421
9/202280.07210177.95764982.38316722
8/202279.53999678.45506280.36888023
7/202279.56280778.72886680.26318621
6/202278.06965877.33167379.07537222
5/202277.26138976.24598577.96002922
4/202276.06371475.30414476.68399919
3/202276.20377875.56879277.08851323
2/202274.93578374.41347375.64618220
1/202274.45565573.81652875.17558021
12/202175.32222774.39899176.31556523
11/202174.46497873.98917775.20706322
10/202174.94695674.14526375.40666621
9/202173.56877973.04455974.21119922
8/202174.07919272.84983274.54239522
7/202174.54218774.21093875.21235422
6/202173.62312572.69265474.37712422
5/202173.20090272.53994773.95425921
4/202174.60204273.52199875.64020520
3/202172.73102172.12347173.46589023
2/202172.67837572.22216073.15898420
1/202173.01119472.51280473.33493220
12/202073.67379373.01925774.20992422
11/202074.20958173.86374974.68513921
10/202073.49888373.00778874.41709222
9/202073.38644172.56267973.88242822
8/202074.56305673.10010575.04448821
7/202074.95751174.51890675.86922923
6/202075.75093175.22896676.32351522
5/202075.69113075.24732276.20034120
4/202076.20399374.98198877.13613320
3/202074.33496972.36180876.18250222
2/202071.42025470.75515872.28087220
1/202071.18108170.61055271.84627822
12/201971.16872070.60212871.85928920
11/201971.46493770.57646972.09945721
10/201971.02109770.70969571.60619723
9/201971.37025270.57259272.39838221
8/201969.77327668.62961171.89961922
7/201968.75418768.26275169.32290123
6/201969.41364869.00607169.89581420
5/201969.79562369.16497670.63446922
4/201969.36035468.44701770.38154020
3/201969.50968368.61562970.98095421
2/201971.19542270.64624071.63470520
1/201970.75434569.63714371.30835222
12/201870.85116669.62139472.30247519
11/201871.76114369.61317673.20770422
10/201873.58784872.88415574.45393023
9/201872.21264171.13463772.86918720
8/201869.66459768.36555170.99503523
7/201868.69082668.39691468.99992022
6/201867.79509666.85311768.78308121
5/201867.49172564.90254168.36483122
4/201864.91734864.90254165.07172220
3/201865.05457764.74246965.31026021
2/201864.48018863.91013665.23625820
1/201863.65227663.36415464.02721922
12/201764.25317063.87619364.58339819
11/201764.85563264.41359165.44345022
10/201765.08018064.70695065.60117322
9/201764.47432863.90356265.68463021
8/201763.99684363.64247464.20317923
7/201764.43522464.09897764.88680821
6/201764.49115264.03133064.91823622
5/201764.44961564.03932765.02326622
4/201764.57252264.13780165.15779818
3/201765.81759764.80990366.87013123
2/201766.97789866.66452467.44460620
1/201768.07765567.47198568.47458822
12/201667.83035967.43120268.43726421
11/201667.70116466.51773468.80103522
10/201666.73032166.44781466.90807821
9/201666.72147166.33483067.07652922
8/201666.91160866.54734667.19903823
7/201667.17006466.80408467.53154721
6/201667.28347066.53716267.96631622
5/201666.93133966.40795367.71148422
4/201666.45418966.07110966.67732621
3/201666.93546266.15151767.85118021
2/201668.27700367.45960268.86694121
1/201667.38736266.58394368.15655320
12/201566.55311066.07092267.16043622
11/201566.16584665.41494466.85014421
10/201565.06160864.76115365.53022222
9/201566.22797565.59940066.83541522
8/201565.11821363.72647866.92212821
7/201563.65966263.35939164.23345523
6/201563.85694763.51438164.31789022
5/201563.76017463.38978064.29055720
4/201562.72724562.14967763.56778520
3/201562.49124561.90996162.97862322
2/201562.05344461.68899962.35129320
1/201562.09890261.37303663.42189021
12/201462.73194261.72132763.87048421
11/201461.71985761.39702562.13480320
10/201461.36432061.02307461.85905623
9/201460.87865060.23452361.86419822
8/201460.85457860.34295761.43100121
7/201460.06918559.55072460.67270823
6/201459.71474758.95390560.34411621
5/201459.25777958.29503060.25385521
4/201460.35479359.83218061.14558420
3/201460.94866259.83167862.04157521
2/201462.16424961.80770562.54135620
1/201462.10843661.46496863.12235722
12/201361.83955961.00062462.35034420
11/201362.64363261.83296563.78910421
10/201361.56891161.08237962.62524623
9/201363.77108761.92808266.99743421
8/201362.92788460.54047969.05639922
7/201359.83526459.09781960.90427123
6/201358.36653756.45463760.71907520
5/201355.07824853.82896856.52032722
4/201354.34666553.77764954.92584121
3/201354.43322554.06361954.91051620
2/201353.83727453.15791054.50487620
1/201354.22783653.22823955.22774122
12/201254.65628254.14041755.05372419
11/201254.82268653.70308455.61669622
10/201253.06996551.71743854.06058023
9/201254.48296452.84237255.90808820
8/201255.53969955.07220455.97082423
7/201255.40465454.30914356.17284322
6/201255.91808454.91827557.12622821
5/201254.46015252.93805156.23941822
4/201251.76446650.64024052.69615819
3/201250.38575249.23251551.41559822
2/201249.19721348.67941149.50937421
1/201251.21538349.32133753.29127222
12/201152.51039451.11322253.63544921
11/201150.73531348.99652652.39287322
10/201149.26508948.74030949.89584021
9/201147.63136045.66053349.58378522
8/201145.34196844.09315646.14163723
7/201144.40383244.07946744.69743321
6/201144.83322744.66778045.01192122
5/201144.91699244.28732645.32432722
4/201144.40379144.03849044.61794119
3/201144.95939444.58869445.31815723
2/201145.42815044.95027245.74823220
1/201145.42234444.68023245.93938821
12/201045.08436644.65709345.38099723
11/201044.98386343.90424345.92422122
10/201044.41892844.06294444.72928921
9/201045.98351944.94820246.79857022
8/201046.56343846.08390747.01077922
7/201046.84184346.43285647.37391922
6/201046.53690445.74133447.10362122
5/201045.88128344.46536347.65856621
4/201044.48483044.26936244.81738920
3/201045.48008544.94908545.94893423
2/201046.33484646.00551646.82642720
1/201045.93293845.23680046.42522720
12/200946.60612246.11440446.89137022
11/200946.59052146.08970247.41260421
10/200946.70686746.03980247.73868222
9/200948.33695647.73835248.99106422
8/200948.30800847.27918749.09358121
7/200948.42848347.86246348.94912623
6/200947.73587346.98240648.66585822
5/200948.47669147.19853949.86846920
4/200950.04032949.35066350.63038920
3/200951.21393650.18700252.27261622
2/200949.29244548.27134551.19014820
1/200948.70272348.28405449.26092821
12/200848.63629147.20049650.15726221
11/200848.89982947.25623250.12106620
10/200848.62938446.57972550.06599123
9/200845.52243843.92318246.88121522
8/200842.99106342.06677143.84120721
7/200842.79161041.99356543.29331423
6/200842.78712042.42176643.02049121
5/200842.19847440.70256842.85028321
4/200839.99238739.74990940.45449322
3/200840.29962439.79540340.71495319
2/200839.70324039.10587840.23194821
1/200839.26412139.12196239.59470622
12/200739.34096439.11091639.56335919
11/200739.44969239.16085039.82217222
10/200739.46028039.08805239.87560823
9/200740.14940439.53096740.81092820
8/200740.68834440.23348141.15103123
7/200740.29680340.13362540.45128422
6/200740.57707340.21538240.88873021
5/200740.59256140.27123741.18846022
4/200741.92636740.53826243.05940419
3/200743.83442443.00193444.39152622
2/200744.00481543.86499444.11638520
1/200744.22827344.03107544.55800222
12/200644.59377444.14110045.01323719
11/200644.80548544.53732445.35585622
10/200645.44364744.92390645.79864022
9/200646.09622345.81803146.54969721
8/200646.51653846.40543746.60493823
7/200646.45338445.94900046.94767321
6/200645.99521445.72621046.35664722
5/200645.33088544.79827246.22463822
4/200644.85739644.42927145.11240318
3/200644.39564144.18617044.65782923
2/200644.25448043.91961044.47057120
1/200644.36265644.01436445.86157622
12/200545.73554545.14868146.31377221
11/200545.66981045.16466145.92820822
10/200544.77892744.18731745.31021921
9/200543.85237943.65297544.02234722
8/200543.58268443.35791644.10894123
7/200543.48816143.34740243.55962421
6/200543.55532943.45624143.72556722
5/200543.46893743.28177243.70047322
4/200543.70698143.54147543.90491921
3/200543.61107543.48076443.77323021
2/200543.62465743.34148843.78805420
1/200543.67402743.48888143.82802021
12/200443.93030343.45641344.65485623
11/200445.06343644.52806645.47660322
10/200445.72760945.35479445.86624321
9/200446.01607345.74728446.34147822
8/200446.32332346.22923546.61984622
7/200445.83606045.29836246.45585922
6/200445.55582845.00020346.16334722
5/200445.09725044.04713645.54485421
4/200444.05362043.41136744.59030120
3/200445.00054243.34846145.56529623
2/200445.12774344.08525445.29186920
1/200445.47072645.08342746.52029121
12/200345.40094744.30061745.67779421
11/200345.53916145.14620546.42390620
10/200345.29779044.97195945.61724123
9/200345.74612745.25276646.42413022
8/200345.95730045.54299648.29317321
7/200346.15333645.78805246.79234023
6/200346.78880046.06791247.94359021
5/200346.85394244.68470347.43458721
4/200347.82698547.01364949.79313920
3/200348.43872446.47808449.84966921
2/200347.78471747.46207848.04726320
1/200347.83281047.33244548.16021922
12/200248.09995947.74429148.70104320
11/200248.23209047.63871648.70354021
10/200248.33507047.98279548.82887323
9/200248.36595447.74923548.85449521
8/200248.51121747.81405049.19088122
7/200248.68527347.67476049.43279723
6/200248.97899048.30311649.77718320
5/200248.91580248.29418249.52093022
4/200248.94101648.59820849.29035621
3/200248.71531448.35976549.11060220
2/200248.65107248.32942949.05771020
1/200248.20083347.66946948.61902522
12/200147.90636147.75108548.48507919
11/200147.68564046.86325248.06088822
10/200147.21558946.83164947.59612823
9/200147.03186146.11170647.62137420
8/200146.98296246.28499747.49215023
7/200147.19381546.28995550.44632622
6/200146.85173646.18822747.47820421
5/200147.00181946.64259949.26523022
4/200146.78160346.18087147.57666919
3/200146.55734946.19364046.89287622
2/200146.49886046.15719747.28022920
1/200146.57991146.02227247.09858922
12/200046.81139346.24045847.26878019
11/200046.37100744.49383447.05617222
10/200046.61458945.93308347.28410822
9/200045.61714544.20821146.26412321
8/200045.28904043.97021546.10103223
7/200044.74114244.09075545.72446321
6/200044.66181443.87892447.03213922
5/200049.62643543.74094450.87136522
4/200047.69286946.67459649.69547218
3/200046.81923946.42502547.31042323
2/200045.91425944.84340146.83923321
1/200044.54933243.46201046.11207921
12/199949.70316449.06233150.15968123
11/199948.59956947.51695149.85106822
10/199946.92515446.21853148.05789821
9/199947.84439847.02763648.57370022
8/199947.38049946.55261048.15002522
7/199948.54112946.95730149.61963722
6/199948.40873547.96154448.86665522
5/199947.26980546.51812348.04411021
4/199946.93227046.22703747.47653422
3/199946.16172545.61834546.98365223
2/199944.82764844.29106145.79717520
1/199943.26966742.60807544.12765421
12/199838.87854838.45388039.16089623
11/199839.12917638.48734039.69211221
10/199838.16682437.58683638.68177122
9/199839.48287538.65354740.59576522
8/199841.35998240.88833041.72413821
7/199841.51464540.85423042.16864423
6/199841.36183040.97511741.90104222
5/199841.10001940.77050741.39845821
4/199841.77506341.29975942.57532522
3/199842.01647041.64290542.33399922
2/199841.85800141.40673642.22648920
1/199841.85887441.10747542.36943322
12/199740.92453540.71459141.24569123
11/199739.93752739.36751340.61247320
10/199740.61787639.64432141.15429123
9/199741.37219740.71714142.10484922
8/199742.42258741.47541043.36655021
7/199741.19297340.22115742.38331523
6/199740.03136039.82266640.34777321
5/199739.62131539.19929040.15584322
4/199739.74201338.87542340.20196722
3/199739.53624939.16588539.98715521
2/199739.03386838.39030039.64397620
1/199737.37791636.16033238.57517023
12/199637.24983436.89874637.49834422
11/199636.47053636.17414036.88354921
10/199637.00640436.49706037.28995323
9/199636.69628836.24396337.07914121
8/199636.29144036.09227336.50278222
7/199636.65349435.98684237.13858023
6/199637.16780236.89786937.37945120
5/199637.36090536.99078137.63015523
4/199636.80308536.35175937.34378022
3/199636.34326236.22310136.53227721
2/199636.14008435.70923136.61817121
1/199636.02716135.34281536.81007823
12/199530.58084130.34955730.81331321
11/199530.13126229.89171030.54267922
10/199530.16912229.74658530.47011722
9/199530.95471430.20682431.44490321
8/199530.59386229.51873631.50476023
7/199529.66024829.38737429.94759421
6/199529.96708329.63365430.54267922
5/199530.20664129.45943530.98181023
4/199529.76227829.41967130.20476620
3/199530.28890829.77745431.18650323
2/199531.69419531.09484532.20661320
1/199532.14869831.63820532.64069422
12/199428.79457828.45658928.95181422
11/199428.14983527.34653428.70842222
10/199427.76587027.25285028.39380221
9/199428.33536428.15943728.87109922
8/199428.61904928.11623428.96019823
7/199428.65025227.96438729.14903421
6/199429.58480928.78136430.25432722
5/199430.07281329.77791130.45252722
4/199430.68794530.07366931.05227321
3/199430.65468730.27238131.07405123
2/199431.32142231.00084431.71831220
1/199431.41691231.24101331.59919421
12/199332.71072132.41108433.09610123
11/199332.71058932.48264932.95226122
10/199331.73168830.99056432.58642221
9/199331.32115630.72367532.16292722
8/199332.58530532.11341633.17460222
7/199332.43626531.89345433.13619722
6/199331.17707330.10618032.20612922
5/199330.34904329.72925330.91298721
4/199330.27819629.67263230.70936622
3/199331.32793930.73825331.76641423
2/199331.23241730.84739131.53795920
1/199330.46754029.71107331.02285021
12/199228.06416727.46401328.79064223
11/199228.05595627.50074028.46196421
10/199226.24682225.00078127.26792622
9/199225.09395523.83290626.48050222
8/199224.79863724.08945325.30293121
7/199225.35898924.77320925.78042723
6/199226.68913425.76991327.28762322
5/199227.45101226.93779528.08862421
4/199227.98753027.59879628.23076922
3/199228.24655127.78746328.51684622
2/199227.52874426.71027028.15552520
1/199226.81928125.78616527.67659923
12/199123.78539123.09651324.53917722
11/199124.65149624.08155425.28544521
10/199125.59624725.15395125.91201223
9/199125.67467125.17539626.35674721
8/199126.36188725.87827327.44415522
7/199126.99627126.36750627.67763123
6/199126.93423126.34219227.40776420
5/199125.85715525.47847826.24519423
4/199125.63250524.99577526.62518322
3/199124.31778823.09978325.83342421
2/199122.40570922.01776723.05049520
1/199122.83973622.43697623.43554723
12/199015.35087215.05228815.74750621
11/199015.15523615.00093115.44806522
10/199015.47756015.32206915.82957523
9/199015.93640115.76601316.18634420
8/199015.90512815.60448916.36378823
7/199016.59005616.14077816.79182222
6/199017.12126416.87958617.28514921
5/199016.99450416.78347317.23560923
4/199017.26265917.12307317.42678221
3/199017.47990517.30830817.62565822
2/199017.17789016.97542917.34575120
1/199017.41348517.19906317.66747023
12/198916.18941715.69790516.58247121
11/198916.90608116.56400817.14647622
10/198917.17471416.93468017.58795622
9/198917.81603817.13222118.16931421
8/198917.56606816.88880317.89297723
7/198917.30208817.01294217.70876121
6/198918.09846117.83689218.63200822
5/198917.69852017.09197618.30685823
4/198917.01986516.83687317.20876320
3/198916.96947116.74940617.21011423
2/198916.82770916.56018617.10356920
1/198916.62989816.05281516.94676522
12/198815.30993615.00504615.59187522
11/198815.28676115.01167215.62917322
10/198815.91685315.46580916.30996121
9/198816.31904216.11189616.51308122
8/198816.42575716.22616016.67223123
7/198816.07165415.85731916.45825021
6/198815.29844314.95512515.91458022
5/198814.75139814.62910715.00108922
4/198814.59601214.48629014.78018021
3/198814.68545014.49629014.87716623
2/198814.89447414.81484815.02659121
1/198814.46682813.90607014.76346421
12/198710.96400510.63481011.20529023
11/198711.29294110.98756611.54652621
10/198712.02747311.63373612.29264822
9/198712.10482111.98455212.27732822
8/198712.41617812.14024212.67734721
7/198712.32695212.17600612.41557623
6/198712.14445511.94040012.33543522
5/198711.93598011.77533512.18277621
4/198712.08580011.86823012.23040022
3/198712.24828412.07434912.39145222
2/198712.27088512.08314912.49927220
1/198712.49889811.96803312.96150022
12/198610.68770310.45127110.85433623
11/198610.86001810.62798311.08239720
10/198610.75625310.60116111.06355123
9/198610.87486810.66774911.05212822
8/198610.95262810.84325211.09972121
7/198611.29099111.07177311.48262523
6/198611.62571711.43364712.07723821
5/198611.57197811.29684311.99202122
4/198611.79301311.30774612.40400822
3/198611.73435711.48023712.10007321
2/198612.06468411.45092212.49883620
1/198612.55355712.32510712.67677023
12/198510.0159719.85418010.13628322
11/198510.2656339.96260510.39663121
10/198510.45917010.33247410.59275823
9/198511.17009010.49810311.66127021
8/198510.97568910.83210611.25410922
7/198511.35921810.91312511.88333323
6/198511.95508011.72614112.09375420
5/198512.15650811.85422712.69633223
4/198512.10680511.68014412.37536122
3/198513.01269312.11856613.48195121
2/198512.96898412.50865613.67834120
1/198512.48011112.34496312.59455823
12/198413.13597812.95605513.32198221
11/198412.65275812.35360813.08649422
10/198412.96986412.76161113.24677223
9/198412.71554912.20198313.29724420
8/198412.13281712.01556012.25546623
7/198411.98098411.77164012.18101522
6/198411.52240611.25542911.80154121
5/198411.54488911.38563511.69038523
4/198411.13762510.92636211.42644621
3/198410.94415810.71329711.18501522
2/198411.34156610.92887711.69728621
1/198411.69678811.38308811.81422122
12/198311.89350411.65994912.00227022
11/198311.58977211.44005211.74873622
10/198311.28592611.18351311.39495321
9/198311.47673411.39603311.58120322
8/198311.46770411.23198011.70924323
7/198311.11925110.93089311.33055421
6/198310.95160810.84408611.08744922
5/198310.63858610.52234610.78695922
4/198310.56188710.48932910.62603821
3/198310.41379510.19589410.61621723
2/198310.35260810.20812110.55454420
1/198310.1653299.93379610.50251821
12/198210.73021910.53956910.94024623
11/198211.19362210.99333611.31010722
10/198211.02083410.88949811.17732321
9/198210.88937110.69161811.05356722
8/198210.76154710.53085410.95187422
7/198210.69124010.43978010.89980022
6/198210.48708110.11600610.81228522
5/19829.9238919.77878610.06735021
4/198210.27593110.03215710.38508122
3/198210.1184409.91763010.30288023
2/19829.9246159.79561810.08297020
1/19829.6015279.3626479.80590921
12/198110.47482210.25603410.63985923
11/198110.32585210.19169910.48410221
10/198110.45772810.15413310.74524222
9/198110.73572710.23331111.09580522
8/198111.26517510.95982011.60313221
7/198110.97404010.82781111.09901923
6/198110.64042010.38140710.86056122
5/198110.2315449.89030910.43042521
4/19819.6686829.3735679.89030922
3/19819.4092769.1511889.66280522
2/19819.4027609.2063459.80297720
1/19818.8157418.5381189.22409822
12/19808.6872288.5718788.91239523
11/19808.4722798.3110908.58403220
10/19808.1630138.0292628.39404023
9/19807.9922917.9319088.08348222
8/19808.0013537.9252998.06423221
7/19807.8475317.7927467.99226623
6/19807.9446547.8951608.00385621
5/19808.0653667.9330568.16258922
4/19808.4319608.0859528.82007722
3/19808.3288818.0413328.66524421
2/19807.9036297.8349118.00229121
1/19807.8325637.7836897.88565923
3/19798.1257918.1257918.1257918
2/19798.1257918.1257918.12579120
1/19798.1257918.1257918.12579123
12/19788.1928408.1928408.19284021
11/19788.1928408.1928408.19284022
10/19788.1928408.1928408.19284022
9/19788.1928408.1928408.19284021
8/19788.1928408.1928408.19284023
7/19788.1928408.1928408.19284021
6/19788.1928408.1928408.19284022
5/19788.1928408.1928408.19284023
4/19788.1928408.1928408.19284020
3/19788.1928408.1928408.19284023
2/19788.1928408.1928408.19284020
1/19788.1928408.1928408.19284022
12/19778.7385768.7385768.73857622
11/19778.7385768.7385768.73857622
10/19778.7385768.7385768.73857621
9/19778.7385768.7385768.73857622
8/19778.7385768.7385768.73857623
7/19778.7385768.7385768.73857621
6/19778.7385768.7385768.73857622
5/19778.7385768.7385768.73857622
4/19778.7385768.7385768.73857621
3/19778.7385768.7385768.73857623
2/19778.7385768.7385768.73857620
1/19778.7385768.7385768.73857621
12/19768.9604138.9604138.96041323
11/19768.9604138.9604138.96041322
10/19768.9604138.9604138.96041321
9/19768.9604138.9604138.96041322
8/19768.9604138.9604138.96041322
7/19768.9604138.9604138.96041322
6/19768.9604138.9604138.96041322
5/19768.9604138.9604138.96041321
4/19768.9604138.9604138.96041322
3/19768.9604138.9604138.96041323
2/19768.9604138.9604138.96041320
1/19768.9604138.9604138.96041322
12/19758.3758928.3758928.37589223
11/19758.3758928.3758928.37589220
10/19758.3758928.3758928.37589223
9/19758.3758928.3758928.37589222
8/19758.3758928.3758928.37589221
7/19758.3758928.3758928.37589223
6/19758.3758928.3758928.37589221
5/19758.3758928.3758928.37589222
4/19758.3758928.3758928.37589222
3/19758.3758928.3758928.37589221
2/19758.3758928.3758928.37589220
1/19758.3758928.3758928.37589223
12/19748.1016038.1016038.10160322
11/19748.1016038.1016038.10160321
10/19748.1016038.1016038.10160323
9/19748.1016038.1016038.10160321
8/19748.1016038.1016038.10160322
7/19748.1016038.1016038.10160323
6/19748.1016038.1016038.10160320
5/19748.1016038.1016038.10160323
4/19748.1016038.1016038.10160322
3/19748.1016038.1016038.10160321
2/19748.1016038.1016038.10160320
1/19748.1016038.1016038.10160323
12/19737.7420397.7420397.74203921
11/19737.7420397.7420397.74203922
10/19737.7420397.7420397.74203923
9/19737.7420397.7420397.74203920
8/19737.7420397.7420397.74203923
7/19737.7420397.7420397.74203922
6/19737.7420397.7420397.74203921
5/19737.7420397.7420397.74203923
4/19737.7420397.7420397.74203921
3/19737.7420397.7420397.74203922
2/19737.7420397.7420397.74203920
1/19737.7420397.7420397.74203923
12/19727.5944687.5944687.59446821
11/19727.5944687.5944687.59446822
10/19727.5944687.5944687.59446822
9/19727.5944687.5944687.59446821
8/19727.5944687.5944687.59446823
7/19727.5944687.5944687.59446821
6/19727.5944687.5944687.59446822
5/19727.5944687.5944687.59446823
4/19727.5944687.5944687.59446820
3/19727.5944687.5944687.59446823
2/19727.5944687.5944687.59446821
1/19727.5944687.5944687.59446821
12/19717.4919357.4919357.49193523
11/19717.4919357.4919357.49193522
10/19717.4919357.4919357.49193521
9/19717.4919357.4919357.49193522
8/19717.4919357.4919357.49193522
7/19717.4919357.4919357.49193522
6/19717.4919357.4919357.49193522
5/19717.4919357.4919357.49193521
4/19717.4919357.4919357.49193522
3/19717.4919357.4919357.49193523
2/19717.4919357.4919357.49193520
1/19717.4919357.4919357.49193521
12/19707.5000007.5000007.50000023
11/19707.5000007.5000007.50000021
10/19707.5000007.5000007.50000022
9/19707.5000007.5000007.50000022
8/19707.5000007.5000007.50000021
7/19707.5000007.5000007.50000023
6/19707.5000007.5000007.50000022
5/19707.5000007.5000007.50000021
4/19707.5000007.5000007.50000022
3/19707.5000007.5000007.50000022
2/19707.5000007.5000007.50000020
1/19707.5000007.5000007.50000022
12/19697.5000007.5000007.50000023
11/19697.5000007.5000007.50000020
10/19697.5000007.5000007.50000023
9/19697.5000007.5000007.50000022
8/19697.5000007.5000007.50000021
7/19697.5000007.5000007.50000023
6/19697.5000007.5000007.50000021
5/19697.5000007.5000007.50000022
4/19697.5000007.5000007.50000022
3/19697.5000007.5000007.50000021
2/19697.5000007.5000007.50000020
1/19697.5000007.5000007.50000023
12/19687.5000007.5000007.50000022
11/19687.5000007.5000007.50000021
10/19687.5000007.5000007.50000023
9/19687.5000007.5000007.50000021
8/19687.5000007.5000007.50000022
7/19687.5000007.5000007.50000023
6/19687.5000007.5000007.50000020
5/19687.5000007.5000007.50000023
4/19687.5000007.5000007.50000022
3/19687.5000007.5000007.50000021
2/19687.5000007.5000007.50000021
1/19687.5000007.5000007.50000023
12/19677.5000007.5000007.50000021
11/19677.5000007.5000007.50000022
10/19677.5000007.5000007.50000022
9/19677.5000007.5000007.50000021
8/19677.5000007.5000007.50000023
7/19677.5000007.5000007.50000021
6/19677.5000007.5000007.50000022
5/19677.5000007.5000007.50000023
4/19677.5000007.5000007.50000020
3/19677.5000007.5000007.50000023
2/19677.5000007.5000007.50000020
1/19677.5000007.5000007.50000022
12/19666.3591256.3591256.35912522
11/19666.3591256.3591256.35912522
10/19666.3591256.3591256.35912521
9/19666.3591256.3591256.35912522
8/19666.3591256.3591256.35912523
7/19666.3591256.3591256.35912521
6/19666.3591256.3591256.35912522
5/19666.3591256.3591256.35912522
4/19666.3591256.3591256.35912521
3/19666.3591256.3591256.35912523
2/19666.3591256.3591256.35912520
1/19666.3591256.3591256.35912521
12/19654.7619004.7619004.76190023
11/19654.7619004.7619004.76190022
10/19654.7619004.7619004.76190021
9/19654.7619004.7619004.76190022
8/19654.7619004.7619004.76190022
7/19654.7619004.7619004.76190022
6/19654.7619004.7619004.76190022
5/19654.7619004.7619004.76190021
4/19654.7619004.7619004.76190022
3/19654.7619004.7619004.76190023
2/19654.7619004.7619004.76190020
1/19654.7619004.7619004.76190021
12/19644.7619004.7619004.76190023
11/19644.7619004.7619004.76190021
10/19644.7619004.7619004.76190022
9/19644.7619004.7619004.76190022
8/19644.7619004.7619004.76190021
7/19644.7619004.7619004.76190023
6/19644.7619004.7619004.76190022
5/19644.7619004.7619004.76190021
4/19644.7619004.7619004.76190022
3/19644.7619004.7619004.76190022
2/19644.7619004.7619004.76190020
1/19644.7619004.7619004.76190023
12/19634.7619004.7619004.76190022
11/19634.7619004.7619004.76190021
10/19634.7619004.7619004.76190023
9/19634.7619004.7619004.76190021
8/19634.7619004.7619004.76190022
7/19634.7619004.7619004.76190023
6/19634.7619004.7619004.76190020
5/19634.7619004.7619004.76190023
4/19634.7619004.7619004.76190022
3/19634.7619004.7619004.76190021
2/19634.7619004.7619004.76190020
1/19634.7619004.7619004.76190023
12/19624.7619004.7619004.76190021
11/19624.7619004.7619004.76190022
10/19624.7619004.7619004.76190023
9/19624.7619004.7619004.76190020
8/19624.7619004.7619004.76190023
7/19624.7619004.7619004.76190022
6/19624.7619004.7619004.76190021
5/19624.7619004.7619004.76190023
4/19624.7619004.7619004.76190021
3/19624.7619004.7619004.76190022
2/19624.7619004.7619004.76190020
1/19624.7619004.7619004.76190023
12/19614.7619004.7619004.76190021
11/19614.7619004.7619004.76190022
10/19614.7619004.7619004.76190022
9/19614.7619004.7619004.76190021
8/19614.7619004.7619004.76190023
7/19614.7619004.7619004.76190021
6/19614.7619004.7619004.76190022
5/19614.7619004.7619004.76190023
4/19614.7619004.7619004.76190020
3/19614.7619004.7619004.76190023
2/19614.7619004.7619004.76190020
1/19614.7619004.7619004.76190022
12/19604.7619004.7619004.76190022
11/19604.7619004.7619004.76190022
10/19604.7619004.7619004.76190021
9/19604.7619004.7619004.76190022
8/19604.7619004.7619004.76190023
7/19604.7619004.7619004.76190021
6/19604.7619004.7619004.76190022
5/19604.7619004.7619004.76190022
4/19604.7619004.7619004.76190021
3/19604.7619004.7619004.76190023
2/19604.7619004.7619004.76190021
1/19604.7619004.7619004.76190021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / BTN baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).