fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 400.45 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1342 USD
1 EUR=121.67 JPY
1 EUR=0.8966 GBP
1 USD=107.27 JPY
1 USD=0.9376 CHF
1 GBP=1.2651 USD
1 USD=1.3502 CAD
1 USD=1.4318 AUD
1 EUR=1.0634 CHF
1 EUR=7.78 TRY
1 USD=6.86 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 09 Temmuz 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 09 Temmuz 2020
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.3502 CAD-Kanada [Kanada Dolarý / $ CA]1 USD=1.350203 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.7406 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CAD=0.740629 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
30 Mayýs 2019 / 10 Temmuz 2020
TarihUSD/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 10 Temmuz 20201.3576341.3585111.3603911.3580851.359560
perþembe 09 Temmuz 20201.350203-0.649%1.3491851.3529181.3594351.3520641.358149
çarþamba 08 Temmuz 20201.359029+0.173%1.3494041.3574461.3622251.3605491.351569
salý 07 Temmuz 20201.356687+0.205%1.3526031.3568921.3611501.3538501.360450
pazartesi 06 Temmuz 20201.353907-0.241%1.3520251.3543711.3559901.3559901.353660
pazar 05 Temmuz 20201.3571810.000%1.3546021.3575311.3577451.3577451.355970
cumartesi 04 Temmuz 20201.3571810.000%1.3550251.3577431.3577451.3577441.357745
cuma 03 Temmuz 20201.357181-0.169%1.3546551.3565121.3578951.3564501.357744
perþembe 02 Temmuz 20201.359472+0.060%1.3561751.3590511.3622041.3585501.356498
çarþamba 01 Temmuz 20201.358661-0.716%1.3546151.3575171.3602511.3576511.358290
salý 30 Haziran 20201.368459+0.212%1.3570601.3650741.3698651.3661501.357405
pazartesi 29 Haziran 20201.365562-0.039%1.3647891.3670841.3703951.3685051.366696
pazar 28 Haziran 20201.3660930.000%1.3665191.3696171.3698351.3698351.367889
cumartesi 27 Haziran 20201.3660930.000%1.3687411.3698341.3698351.3698351.369835
cuma 26 Haziran 20201.366093+0.119%1.3628051.3657111.3715201.3638501.369835
perþembe 25 Haziran 20201.364464+0.392%1.3608301.3640501.3668041.3638851.364250
çarþamba 24 Haziran 20201.359131+0.744%1.3528491.3571701.3638501.3551511.363650
salý 23 Haziran 20201.349090-0.543%1.3487341.3525631.3568301.3525501.355191
pazartesi 22 Haziran 20201.356461-0.020%1.3519501.3571901.3629651.3614971.352394
pazar 21 Haziran 20201.3567350.000%1.3595351.3607411.3615701.3607041.361370
cumartesi 20 Haziran 20201.3567350.000%1.3607041.3607051.3608811.3607041.360704
cuma 19 Haziran 20201.356735+0.048%1.3548891.3592361.3616151.3604501.360704
perþembe 18 Haziran 20201.356086+0.181%1.3523601.3575151.3616251.3564701.360410
çarþamba 17 Haziran 20201.353632-0.086%1.3512391.3548291.3590091.3545951.356620
salý 16 Haziran 20201.354793-0.629%1.3505951.3550771.3616551.3560501.354250
pazartesi 15 Haziran 20201.363370+0.420%1.3547751.3624321.3682401.3604501.356350
pazar 14 Haziran 20201.3576610.000%1.3583741.3590191.3623151.3588511.360450
cumartesi 13 Haziran 20201.3576610.000%1.3584041.3588501.3588511.3588511.358851
cuma 12 Haziran 20201.357661+0.560%1.3528201.3601591.3665601.3622951.358850
perþembe 11 Haziran 20201.350106+0.850%1.3401251.3496981.3631701.3401641.362850
çarþamba 10 Haziran 20201.338725-0.444%1.3319011.3396811.3437041.3416451.340825
salý 09 Haziran 20201.344696+0.323%1.3361341.3416671.3487701.3385501.341920
pazartesi 08 Haziran 20201.340363-0.333%1.3358451.3402121.3436301.3411001.338391
pazar 07 Haziran 20201.3448370.000%1.3404641.3432111.3433501.3433501.341580
cumartesi 06 Haziran 20201.3448370.000%1.3421251.3433491.3433501.3433501.343350
cuma 05 Haziran 20201.344837-0.484%1.3392501.3465911.3512861.3503011.343350
perþembe 04 Haziran 20201.351378-0.301%1.3471601.3508411.3538601.3493841.349664
çarþamba 03 Haziran 20201.355458+0.264%1.3481841.3509381.3570141.3522751.349366
salý 02 Haziran 20201.351888-1.316%1.3486951.3533131.3585051.3573501.351809
pazartesi 01 Haziran 20201.369917-0.161%1.3559261.3684501.3798151.3765951.357320
pazar 31 Mayýs 20201.3721260.000%1.3758851.3772171.3788251.3771541.376830
cumartesi 30 Mayýs 20201.3721260.000%1.3771541.3771551.3772901.3771551.377154
cuma 29 Mayýs 20201.372126-0.262%1.3716391.3774481.3829891.3771551.377154
perþembe 28 Mayýs 20201.375726-0.036%1.3735151.3763441.3788611.3753951.377180
çarþamba 27 Mayýs 20201.376217-0.527%1.3728491.3775631.3821011.3789751.374950
salý 26 Mayýs 20201.383508-1.094%1.3757751.3880091.3985751.3981451.378145
pazartesi 25 Mayýs 20201.398808-0.134%1.3968111.3987571.4007601.3993971.397501
pazar 24 Mayýs 20201.4006790.000%1.3989501.3994551.4007851.3994501.399574
cumartesi 23 Mayýs 20201.4006790.000%1.3994501.3994511.4008711.3994501.399450
cuma 22 Mayýs 20201.400679+0.637%1.3941901.3995301.4048201.3955501.399450
perþembe 21 Mayýs 20201.391818+0.267%1.3894501.3929961.3969311.3902551.395551
çarþamba 20 Mayýs 20201.388118-0.335%1.3868701.3912781.3960151.3953501.390235
salý 19 Mayýs 20201.392785-0.759%1.3866901.3923021.3968971.3944511.394376
pazartesi 18 Mayýs 20201.403434-0.504%1.3937021.4037601.4110441.4110441.394750
pazar 17 Mayýs 20201.4105390.000%1.4091051.4109271.4113991.4110051.410720
cumartesi 16 Mayýs 20201.4105390.000%1.4107101.4110051.4110051.4110051.411005
cuma 15 Mayýs 20201.410539-0.010%1.4019611.4068811.4116201.4038141.411005
perþembe 14 Mayýs 20201.410675+0.643%1.4033501.4091611.4139201.4097541.404281
çarþamba 13 Mayýs 20201.401655+0.271%1.4009341.4063851.4114701.4074501.410050
salý 12 Mayýs 20201.397863-0.037%1.3972991.4026041.4081501.4022351.407250
pazartesi 11 Mayýs 20201.398374+0.295%1.3900651.3966471.4042661.3941901.401950
pazar 10 Mayýs 20201.3942640.000%1.3923051.4008961.4017511.4017501.393860
cumartesi 09 Mayýs 20201.3942640.000%1.3920801.4015811.4017511.3985501.401750
cuma 08 Mayýs 20201.394264-0.940%1.3909441.3942821.3985351.3984901.397550
perþembe 07 Mayýs 20201.407493-0.093%1.3955101.4075511.4172951.4150851.398860
çarþamba 06 Mayýs 20201.408809+0.492%1.4023491.4081771.4156711.4045491.415150
salý 05 Mayýs 20201.401918-0.326%1.4010201.4052601.4094301.4086351.404749
pazartesi 04 Mayýs 20201.406507+1.460%1.4053491.4105901.4151051.4081261.408695
pazar 03 Mayýs 20201.3862630.000%1.4078301.4244151.4263511.4263511.408744
cumartesi 02 Mayýs 20201.3862630.000%1.4089411.4259681.4263511.4186511.426351
cuma 01 Mayýs 20201.3862630.000%1.3942201.4029051.4144511.3942201.414451
perþembe 30 Nisan 20201.386263-0.655%1.3852401.3891681.3956991.3880551.393915
çarþamba 29 Nisan 20201.395407-0.008%1.3875841.3938551.4003501.4002551.388145
salý 28 Nisan 20201.395513-0.727%1.3937701.4007951.4069651.4022501.400149
pazartesi 27 Nisan 20201.405732+0.059%1.4016591.4064021.4117501.4094941.402115
pazar 26 Nisan 20201.4049070.000%1.4096151.4103951.4113501.4105351.410065
cumartesi 25 Nisan 20201.4049070.000%1.4098251.4100031.4105351.4098351.410535
cuma 24 Nisan 20201.404907-0.606%1.4024491.4082761.4119401.4080951.409835
perþembe 23 Nisan 20201.413479-0.096%1.4006201.4122561.4198211.4167101.407349
çarþamba 22 Nisan 20201.414834-0.393%1.4116751.4173111.4236411.4195951.416380
salý 21 Nisan 20201.420412+0.657%1.4114591.4185031.4264451.4134191.420355
pazartesi 20 Nisan 20201.411142+0.295%1.4017641.4078971.4149801.4018301.414249
pazar 19 Nisan 20201.4069980.000%1.4001501.4004701.4018031.4003501.401803
cumartesi 18 Nisan 20201.4069980.000%1.4001041.4003661.4003751.4003751.400350
cuma 17 Nisan 20201.406998-0.258%1.4000951.4043521.4116491.4018101.400375
perþembe 16 Nisan 20201.410636+0.327%1.4042501.4116541.4181601.4108491.405539
çarþamba 15 Nisan 20201.406035+1.031%1.3876951.4000811.4129211.3884651.411135
salý 14 Nisan 20201.391681-0.928%1.3864551.3893701.3924901.3904501.389135
pazartesi 13 Nisan 20201.4047120.000%1.3855951.3945591.3999601.3934551.390255
pazar 12 Nisan 20201.4047120.000%1.3925351.3951201.3956551.3953511.393349
cumartesi 11 Nisan 20201.4047120.000%1.3953501.3953511.3955651.3953501.395351
cuma 10 Nisan 20201.4047120.000%1.3945501.3966621.4009501.3976441.395350
perþembe 09 Nisan 20201.404712+0.247%1.3933151.4011541.4074401.4021601.397449
çarþamba 08 Nisan 20201.401251-0.042%1.3991601.4031351.4079801.4006501.402250
salý 07 Nisan 20201.401837-1.000%1.3946291.4034881.4141851.4111851.399331
pazartesi 06 Nisan 20201.415995-0.180%1.4087901.4151551.4261401.4252901.410950
pazar 05 Nisan 20201.4185440.000%1.4188651.4205781.4246501.4203501.424534
cumartesi 04 Nisan 20201.4185440.000%1.4200611.4203501.4203511.4203511.420350
cuma 03 Nisan 20201.418544+0.127%1.4099541.4157681.4224251.4128501.420350
perþembe 02 Nisan 20201.416743-0.689%1.4085901.4160911.4290511.4189311.413980
çarþamba 01 Nisan 20201.426573+0.080%1.4066941.4171261.4271851.4068491.418850
salý 31 Mart 20201.425429+0.654%1.4012491.4181071.4347551.4162351.406950
pazartesi 30 Mart 20201.416168+0.156%1.4013301.4102051.4183301.4036901.415950
pazar 29 Mart 20201.4139560.000%1.4004961.4021721.4032551.4022501.402955
cumartesi 28 Mart 20201.4139560.000%1.3975301.4022471.4022511.4022511.402251
cuma 27 Mart 20201.413956+0.392%1.3922411.4044211.4151051.4063811.402251
perþembe 26 Mart 20201.408433-1.866%1.4012251.4152191.4276101.4213051.405940
çarþamba 25 Mart 20201.435208-0.980%1.4182091.4335851.4460901.4428501.421184
salý 24 Mart 20201.449414+0.767%1.4375641.4452651.4531361.4486301.445109
pazartesi 23 Mart 20201.438375+0.942%1.4341601.4466151.4551741.4487461.448510
pazar 22 Mart 20201.4249560.000%1.4353451.4367221.4466551.4366511.446445
cumartesi 21 Mart 20201.4249560.000%1.4340401.4366491.4366511.4366501.436651
cuma 20 Mart 20201.424956-1.485%1.4151351.4350481.4534971.4531981.436651
perþembe 19 Mart 20201.446440+0.421%1.4423661.4528771.4668151.4475991.451075
çarþamba 18 Mart 20201.440369+1.974%1.4167201.4351191.4648651.4235601.449635
salý 17 Mart 20201.412493+1.417%1.3962211.4087991.4270541.3995601.421670
pazartesi 16 Mart 20201.392758+0.495%1.3789801.3913881.4020491.3836691.400464
pazar 15 Mart 20201.3858970.000%1.3734801.3840701.3896651.3841501.385925
cumartesi 14 Mart 20201.3858970.000%1.3807951.3841481.3841501.3841501.384150
cuma 13 Mart 20201.385897+0.345%1.3783351.3883971.3994951.3925501.384150
perþembe 12 Mart 20201.381139+0.498%1.3711251.3811051.3960161.3772111.392054
çarþamba 11 Mart 20201.374294+0.476%1.3682201.3728711.3794351.3713011.377040
salý 10 Mart 20201.367779+0.360%1.3610751.3686531.3795301.3659401.371194
pazartesi 09 Mart 20201.362867+1.554%1.3519651.3627571.3756901.3606151.366990
pazar 08 Mart 20201.3420080.000%1.3427101.3441951.3598201.3427101.359025
cumartesi 07 Mart 20201.3420080.000%1.3424651.3427101.3427511.3427101.342710
cuma 06 Mart 20201.342008-0.053%1.3380701.3409101.3438141.3405511.342560
perþembe 05 Mart 20201.342719+0.510%1.3383101.3405481.3438661.3390251.340850
çarþamba 04 Mart 20201.335910-0.038%1.3330751.3371481.3430951.3381901.338850
salý 03 Mart 20201.336422+0.045%1.3319191.3354311.3391051.3329751.338150
pazartesi 02 Mart 20201.335821-0.635%1.3315201.3356451.3437501.3437151.332951
pazar 01 Mart 20201.3443560.000%1.3415891.3417651.3438851.3415901.343798
cumartesi 29 Þubat 20201.3443560.000%1.3394501.3415891.3415901.3415901.341590
cuma 28 Þubat 20201.344356+0.707%1.3378511.3430231.3462101.3384851.341590
perþembe 27 Þubat 20201.334914+0.333%1.3316911.3348161.3395511.3336111.339005
çarþamba 26 Þubat 20201.330483+0.135%1.3272501.3296391.3335501.3285901.333041
salý 25 Þubat 20201.328690+0.012%1.3268401.3287531.3305501.3291961.327871
pazartesi 24 Þubat 20201.328527+0.205%1.3246751.3276031.3307511.3256601.328995
pazar 23 Þubat 20201.3258030.000%1.3223151.3225541.3257951.3223151.325485
cumartesi 22 Þubat 20201.3258030.000%1.3223151.3223151.3223151.3223151.322315
cuma 21 Þubat 20201.325803+0.010%1.3202711.3243701.3268301.3257801.322565
perþembe 20 Þubat 20201.325672+0.254%1.3212601.3244461.3268311.3226201.325850
çarþamba 19 Þubat 20201.322315-0.299%1.3217501.3238301.3257501.3255801.322350
salý 18 Þubat 20201.326276+0.253%1.3232301.3254081.3277511.3233491.326160
pazartesi 17 Þubat 20201.322935-0.137%1.3225311.3236131.3250511.3248661.323250
pazar 16 Þubat 20201.3247560.000%1.3250101.3250351.3259691.3250111.325246
cumartesi 15 Þubat 20201.3247560.000%1.3250111.3250111.3251851.3250111.325011
cuma 14 Þubat 20201.324756-0.069%1.3236701.3253231.3268801.3268491.325011
perþembe 13 Þubat 20201.325665+0.002%1.3241501.3255291.3271291.3253501.326550
çarþamba 12 Þubat 20201.325637-0.305%1.3235901.3269281.3296501.3286101.325350
salý 11 Þubat 20201.329695-0.127%1.3277191.3298341.3320501.3316701.328951
pazartesi 10 Þubat 20201.331385-0.000%1.3288701.3306511.3328501.3306351.331650
pazar 09 Þubat 20201.3313880.000%1.3300051.3306551.3307791.3306911.330530
cumartesi 08 Þubat 20201.3313880.000%1.3305951.3306911.3306911.3306901.330691
cuma 07 Þubat 20201.331388+0.269%1.3281551.3300501.3319491.3288511.330690
perþembe 06 Þubat 20201.327820-0.051%1.3270501.3285761.3308811.3284501.328849
çarþamba 05 Þubat 20201.328495+0.042%1.3263301.3286221.3301901.3276511.328295
salý 04 Þubat 20201.327933+0.327%1.3264151.3283751.3301501.3292501.327805
pazartesi 03 Þubat 20201.323604+0.010%1.3232501.3256181.3303751.3240061.328850
pazar 02 Þubat 20201.3234710.000%1.3233241.3234991.3240411.3234851.323859
cumartesi 01 Þubat 20201.3234710.000%1.3234851.3234851.3234851.3234851.323485
cuma 31 Ocak 20201.323471+0.134%1.3195651.3222921.3252601.3206501.323515
perþembe 30 Ocak 20201.321697+0.303%1.3191651.3211491.3226021.3198501.320549
çarþamba 29 Ocak 20201.317698-0.101%1.3158501.3179291.3209061.3160491.319949
salý 28 Ocak 20201.319037+0.023%1.3155501.3186071.3206511.3192051.315550
pazartesi 27 Ocak 20201.318730+0.422%1.3148201.3173881.3199511.3151101.319369
pazar 26 Ocak 20201.3131850.000%1.3147501.3148201.3157011.3147501.315484
cumartesi 25 Ocak 20201.3131850.000%1.3147501.3147511.3148951.3147501.314750
cuma 24 Ocak 20201.313185-0.236%1.3121401.3134511.3152251.3126101.314660
perþembe 23 Ocak 20201.316292+0.899%1.3124391.3152401.3172501.3136501.312850
çarþamba 22 Ocak 20201.304563-0.081%1.3036901.3093531.3152451.3070501.313749
salý 21 Ocak 20201.305623-0.098%1.3044501.3063821.3080501.3047401.307150
pazartesi 20 Ocak 20201.306901+0.131%1.3043701.3061101.3073491.3065061.304835
pazar 19 Ocak 20201.3051850.000%1.3060151.3066551.3067051.3067051.306055
cumartesi 18 Ocak 20201.3051850.000%1.3067051.3067051.3068311.3067051.306705
cuma 17 Ocak 20201.305185+0.128%1.3034201.3052521.3074801.3041401.306570
perþembe 16 Ocak 20201.303519-0.283%1.3032811.3042811.3055601.3042501.304351
çarþamba 15 Ocak 20201.307216+0.012%1.3035751.3059531.3078501.3060351.304450
salý 14 Ocak 20201.307063+0.196%1.3047501.3062651.3078511.3057491.305550
pazartesi 13 Ocak 20201.304512-0.205%1.3034501.3053171.3067761.3060351.305398
pazar 12 Ocak 20201.3071860.000%1.3049501.3053771.3056161.3054041.305490
cumartesi 11 Ocak 20201.3071860.000%1.3051811.3052121.3054041.3051811.305404
cuma 10 Ocak 20201.307186+0.123%1.3030551.3060051.3075501.3062101.305181
perþembe 09 Ocak 20201.305581+0.287%1.3026791.3055341.3104201.3035491.305551
çarþamba 08 Ocak 20201.301844+0.167%1.2976801.3007591.3044511.3002501.304050
salý 07 Ocak 20201.299678+0.162%1.2957601.2984481.3029601.2962511.300350
pazartesi 06 Ocak 20201.297570-0.048%1.2960611.2974671.2989701.2988101.296750
pazar 05 Ocak 20201.2981970.000%1.2985451.2989941.2990251.2990251.298970
cumartesi 04 Ocak 20201.2981970.000%1.2990251.2990261.3001351.2990251.299025
cuma 03 Ocak 20201.298197-0.126%1.2962061.2988081.3039221.2983701.299025
perþembe 02 Ocak 20201.299830+0.029%1.2969011.2987421.3099801.2986501.298395
çarþamba 01 Ocak 20201.2994480.000%1.2944491.2993611.3013511.3005501.298921
salý 31 Aralýk 20191.299448-0.557%1.2953451.3021191.3065711.3062511.299549
pazartesi 30 Aralýk 20191.306730-0.124%1.3050651.3067501.3084511.3074991.306695
pazar 29 Aralýk 20191.3083480.000%1.3074151.3077391.3077851.3077551.307499
cumartesi 28 Aralýk 20191.3083480.000%1.3077551.3077551.3083401.3077561.307755
cuma 27 Aralýk 20191.308348-0.586%1.3065151.3094581.3120501.3113101.307756
perþembe 26 Aralýk 20191.3160650.000%1.3104701.3141611.3163501.3161211.311650
çarþamba 25 Aralýk 20191.3160650.000%1.3155501.3172391.3271501.3174491.316550
salý 24 Aralýk 20191.316065-0.011%1.3143291.3158811.3171501.3143291.317150
pazartesi 23 Aralýk 20191.316208+0.185%1.3141151.3155911.3177501.3149651.315250
pazar 22 Aralýk 20191.3137780.000%1.3145981.3153231.3155041.3153501.314825
cumartesi 21 Aralýk 20191.3137780.000%1.3147041.3153501.3153501.3153501.315350
cuma 20 Aralýk 20191.313778+0.118%1.3123501.3145671.3180501.3128501.315350
perþembe 19 Aralýk 20191.312225-0.264%1.3111151.3119131.3138501.3118501.312511
çarþamba 18 Aralýk 20191.315700-0.028%1.3103021.3143921.3174971.3159651.311650
salý 17 Aralýk 20191.316072+0.328%1.3147311.3159371.3172511.3151901.316015
pazartesi 16 Aralýk 20191.311771-0.369%1.3173051.3181351.3186111.3180091.317305
pazar 15 Aralýk 20191.3166280.000%1.3166251.3166751.3178011.3166251.317797
cumartesi 14 Aralýk 20191.3166280.000%1.3166251.3166261.3170911.3166251.316625
cuma 13 Aralýk 20191.316628-0.087%1.3151501.3170601.3204551.3171501.316625
perþembe 12 Aralýk 20191.317770-0.455%1.3162501.3174221.3192501.3173501.317620
çarþamba 11 Aralýk 20191.323792-0.016%1.3164351.3220401.3240501.3231491.317350
salý 10 Aralýk 20191.324005-0.079%1.3224501.3234491.3249501.3235601.323151
pazartesi 09 Aralýk 20191.325056+0.562%1.3223201.3250161.3265511.3257351.323351
pazar 08 Aralýk 20191.3176490.000%1.3250961.3254641.3256751.3254751.325611
cumartesi 07 Aralýk 20191.3176490.000%1.3252511.3254751.3254751.3254751.325475
cuma 06 Aralýk 20191.317649+0.055%1.3172291.3209221.3269491.3180401.325475
perþembe 05 Aralýk 20191.316928-0.776%1.3158501.3180931.3202491.3202491.317885
çarþamba 04 Aralýk 20191.327227-0.361%1.3193151.3261101.3298501.3293891.320149
salý 03 Aralýk 20191.332039+0.185%1.3284021.3302331.3321491.3306801.329535
pazartesi 02 Aralýk 20191.329584-0.086%1.3277401.3291951.3308501.3278841.330725
pazar 01 Aralýk 20191.3307230.000%1.3272691.3279271.3279611.3279611.327370
cumartesi 30 Kasým 20191.3307230.000%1.3276701.3280531.3282111.3282111.327961
cuma 29 Kasým 20191.330723+0.134%1.3273411.3287941.3314501.3281501.328211
perþembe 28 Kasým 20191.328941+0.173%1.3280211.3288221.3298661.3284201.328075
çarþamba 27 Kasým 20191.326642-0.296%1.3260311.3275981.3289501.3269841.327849
salý 26 Kasým 20191.330581-0.007%1.3269501.3300831.3317491.3298491.327050
pazartesi 25 Kasým 20191.330669+0.242%1.3285191.3299961.3317651.3292841.330050
pazar 24 Kasým 20191.3274550.000%1.3296491.3301001.3301511.3301151.330050
cumartesi 23 Kasým 20191.3274550.000%1.3300201.3301151.3301151.3301151.330115
cuma 22 Kasým 20191.327455-0.245%1.3255391.3284321.3301561.3283501.330115
perþembe 21 Kasým 20191.330719+0.037%1.3270051.3300121.3325501.3306801.328450
çarþamba 20 Kasým 20191.330229+0.697%1.3262911.3293921.3326601.3263311.330320
salý 19 Kasým 20191.321026-0.069%1.3192901.3221151.3273491.3204191.326629
pazartesi 18 Kasým 20191.321942-0.148%1.3200401.3217111.3235201.3223801.320625
pazar 17 Kasým 20191.3239080.000%1.3222801.3223301.3225651.3223151.322550
cumartesi 16 Kasým 20191.3239080.000%1.3221251.3224391.3225151.3225151.322315
cuma 15 Kasým 20191.323908-0.199%1.3219051.3235281.3253501.3247601.322515
perþembe 14 Kasým 20191.326544+0.054%1.3245141.3258731.3271501.3255511.324950
çarþamba 13 Kasým 20191.325822+0.109%1.3231901.3250221.3267961.3233401.325349
salý 12 Kasým 20191.324376+0.106%1.3217391.3238451.3257261.3231491.323449
pazartesi 11 Kasým 20191.322978+0.252%1.3213061.3226081.3235051.3223351.322735
pazar 10 Kasým 20191.3196480.000%1.3221351.3227001.3227501.3227501.322205
cumartesi 09 Kasým 20191.3196480.000%1.3227501.3227501.3227501.3227501.322750
cuma 08 Kasým 20191.319648+0.225%1.3172491.3201971.3236461.3176511.322750
perþembe 07 Kasým 20191.316692+0.021%1.3160451.3180141.3198491.3185491.317350
çarþamba 06 Kasým 20191.316411+0.274%1.3146491.3168811.3194501.3148901.318350
salý 05 Kasým 20191.312809-0.216%1.3115411.3147361.3177501.3157451.315135
pazartesi 04 Kasým 20191.315648-0.184%1.3129501.3145591.3160501.3140491.315150
pazar 03 Kasým 20191.3180720.000%1.3134951.3157591.3159511.3159511.313930
cumartesi 02 Kasým 20191.3180720.000%1.3141511.3159501.3159511.3159511.315951
cuma 01 Kasým 20191.318072+0.196%1.3140801.3157381.3194751.3169041.315951
perþembe 31 Ekim 20191.315492+0.522%1.3137751.3162111.3177751.3160511.316500
çarþamba 30 Ekim 20191.308662+0.232%1.3075401.3115691.3207051.3089511.316181
salý 29 Ekim 20191.305633-0.079%1.3044021.3065961.3098201.3057151.308650
pazartesi 28 Ekim 20191.306665+0.015%1.3049501.3063831.3079511.3060051.305550
pazar 27 Ekim 20191.3064730.000%1.3059501.3060571.3064941.3060501.306059
cumartesi 26 Ekim 20191.3064730.000%1.3060501.3060501.3060501.3060501.306050
cuma 25 Ekim 20191.306473-0.045%1.3056151.3067621.3077501.3072061.305730
perþembe 24 Ekim 20191.307063-0.134%1.3053501.3077041.3092801.3071501.306650
çarþamba 23 Ekim 20191.308820-0.095%1.3068501.3093621.3109501.3094501.306950
salý 22 Ekim 20191.310063-0.039%1.3071691.3089321.3122111.3090501.309750
pazartesi 21 Ekim 20191.310570-0.232%1.3082341.3114291.3137511.3135051.308841
pazar 20 Ekim 20191.3136220.000%1.3127751.3128601.3140511.3127751.313365
cumartesi 19 Ekim 20191.3136220.000%1.3127751.3127751.3127751.3127751.312775
cuma 18 Ekim 20191.313622-0.312%1.3119651.3134891.3145811.3140601.312775
perþembe 17 Ekim 20191.317736-0.240%1.3131361.3175211.3211851.3201701.313350
çarþamba 16 Ekim 20191.320907-0.156%1.3184501.3206541.3227751.3205501.319875
salý 15 Ekim 20191.322976+0.122%1.3195901.3222041.3245501.3229501.319750
pazartesi 14 Ekim 20191.321367-0.594%1.3191991.3216841.3239511.3200941.322950
pazar 13 Ekim 20191.3292580.000%1.3197971.3204751.3204951.3204951.320290
cumartesi 12 Ekim 20191.3292580.000%1.3195201.3204951.3204961.3204961.320495
cuma 11 Ekim 20191.329258-0.111%1.3171441.3251251.3300601.3289141.320496
perþembe 10 Ekim 20191.330734+0.040%1.3268501.3310021.3345501.3333901.329005
çarþamba 09 Ekim 20191.330207-0.064%1.3296151.3318431.3339491.3324501.333349
salý 08 Ekim 20191.331058-0.005%1.3288501.3310131.3334851.3310501.332749
pazartesi 07 Ekim 20191.331120+0.016%1.3289501.3314251.3330751.3322701.330950
pazar 06 Ekim 20191.3309040.000%1.3311201.3312561.3327651.3312201.332599
cumartesi 05 Ekim 20191.3309040.000%1.3312201.3312201.3312201.3312201.331220
cuma 04 Ekim 20191.330904-0.214%1.3299951.3325091.3338501.3334501.331220
perþembe 03 Ekim 20191.333759+0.721%1.3310311.3328121.3347851.3326841.334050
çarþamba 02 Ekim 20191.324211-0.240%1.3205501.3251691.3326941.3221751.332550
salý 01 Ekim 20191.327400+0.194%1.3210851.3249191.3289201.3240501.322450
pazartesi 30 Eylül 20191.324823-0.042%1.3224501.3240521.3259051.3239291.324330
pazar 29 Eylül 20191.3253770.000%1.3238201.3247381.3247961.3247961.324150
cumartesi 28 Eylül 20191.3253770.000%1.3240711.3247951.3247961.3247961.324796
cuma 27 Eylül 20191.325377+0.103%1.3215151.3259571.3277411.3268491.324796
perþembe 26 Eylül 20191.324008-0.273%1.3233551.3257561.3275511.3263301.326701
çarþamba 25 Eylül 20191.327627+0.150%1.3238501.3261141.3287951.3240501.326649
salý 24 Eylül 20191.325638-0.164%1.3233311.3254901.3273751.3264511.324250
pazartesi 23 Eylül 20191.327811+0.067%1.3255501.3275771.3304211.3264201.326015
pazar 22 Eylül 20191.3269270.000%1.3256851.3260351.3265031.3260551.326249
cumartesi 21 Eylül 20191.3269270.000%1.3260551.3260561.3264041.3260551.326055
cuma 20 Eylül 20191.326927-0.006%1.3254901.3269481.3300811.3258491.326055
perþembe 19 Eylül 20191.327008+0.153%1.3242501.3279571.3308501.3285251.326355
çarþamba 18 Eylül 20191.324980-0.074%1.3241501.3263171.3309351.3246501.328949
salý 17 Eylül 20191.325957+0.052%1.3234401.3252161.3297041.3242461.324440
pazartesi 16 Eylül 20191.325265+0.287%1.3213501.3242771.3270541.3243551.324280
pazar 15 Eylül 20191.3214670.000%1.3209211.3287471.3293511.3293501.322531
cumartesi 14 Eylül 20191.3214670.000%1.3292501.3293421.3293501.3292501.329350
cuma 13 Eylül 20191.321467+0.133%1.3206501.3235241.3287511.3206501.328750
perþembe 12 Eylül 20191.319712+0.365%1.3177501.3194071.3219701.3192301.320755
çarþamba 11 Eylül 20191.314914-0.133%1.3139501.3161001.3212891.3147801.319250
salý 10 Eylül 20191.316667+0.081%1.3134351.3166601.3191501.3167741.314950
pazartesi 09 Eylül 20191.315599-0.520%1.3140451.3163131.3177491.3175101.316610
pazar 08 Eylül 20191.3224810.000%1.3166551.3175921.3184301.3175501.317761
cumartesi 07 Eylül 20191.3224810.000%1.3166511.3175491.3175501.3175501.317550
cuma 06 Eylül 20191.322481+0.151%1.3158901.3186721.3231061.3208751.317550
perþembe 05 Eylül 20191.320492-0.884%1.3192461.3220271.3245601.3228211.323089
çarþamba 04 Eylül 20191.332274-0.382%1.3219501.3301171.3346511.3337501.322351
salý 03 Eylül 20191.337387+0.249%1.3323501.3343191.3381111.3325551.333650
pazartesi 02 Eylül 20191.334063+0.442%1.3312491.3325541.3359501.3322561.332689
pazar 01 Eylül 20191.3281990.000%1.3311801.3358491.3362501.3362501.332005
cumartesi 31 Aðustos 20191.3281990.000%1.3362501.3362501.3362501.3362501.336250
cuma 30 Aðustos 20191.328199+0.046%1.3250051.3296891.3333351.3290051.331650
perþembe 29 Aðustos 20191.327583-0.274%1.3273511.3300981.3319041.3311501.328849
çarþamba 28 Aðustos 20191.331228+0.633%1.3281501.3300581.3317851.3285501.330914
salý 27 Aðustos 20191.322857-0.562%1.3225301.3252071.3302501.3255351.328449
pazartesi 26 Aðustos 20191.330335-0.141%1.3249001.3292971.3320511.3295501.325310
pazar 25 Aðustos 20191.3322190.000%1.3286291.3329201.3332511.3332501.329305
cumartesi 24 Aðustos 20191.3322190.000%1.3285851.3332471.3332501.3332501.333250
cuma 23 Aðustos 20191.332219+0.292%1.3279501.3311281.3338951.3297011.328750
perþembe 22 Aðustos 20191.328341-0.075%1.3275961.3296191.3315491.3284501.330391
çarþamba 21 Aðustos 20191.329341-0.259%1.3255501.3297691.3321501.3319201.329051
salý 20 Aðustos 20191.332792+0.468%1.3309911.3323731.3344251.3325501.331950
pazartesi 19 Aðustos 20191.326578-0.250%1.3253501.3281871.3335611.3275301.332350
pazar 18 Aðustos 20191.3299020.000%1.3263651.3274631.3279751.3275511.327510
cumartesi 17 Aðustos 20191.3299020.000%1.3267551.3275501.3275511.3275511.327551
cuma 16 Aðustos 20191.329902-0.085%1.3262411.3299861.3325501.3315401.327151
perþembe 15 Aðustos 20191.331031+0.132%1.3288761.3314511.3338451.3317501.331450
çarþamba 14 Aðustos 20191.329281+0.189%1.3211501.3263771.3324651.3223981.331945
salý 13 Aðustos 20191.326769+0.303%1.3190841.3242801.3292491.3238511.322450
pazartesi 12 Aðustos 20191.322762+0.110%1.3204551.3229391.3250361.3205501.323660
pazar 11 Aðustos 20191.3213070.000%1.3201501.3270391.3275511.3275501.320345
cumartesi 10 Aðustos 20191.3213070.000%1.3275501.3275501.3275501.3275501.327550
cuma 09 Aðustos 20191.321307-0.569%1.3197701.3222941.3273851.3235501.322551
perþembe 08 Aðustos 20191.328866-0.228%1.3224251.3276891.3313701.3306501.322950
çarþamba 07 Aðustos 20191.331905+0.778%1.3269961.3301971.3344851.3276511.330550
salý 06 Aðustos 20191.321623+0.023%1.3187361.3221921.3291241.3206501.327849
pazartesi 05 Aðustos 20191.321320-0.159%1.3178451.3216481.3249501.3214251.320350
pazar 04 Aðustos 20191.3234290.000%1.3203981.3227921.3229511.3229511.321456
cumartesi 03 Aðustos 20191.3234290.000%1.3204251.3229491.3229511.3229511.322951
cuma 02 Aðustos 20191.323429+0.032%1.3200441.3221311.3265501.3211301.321250
perþembe 01 Aðustos 20191.323004+0.619%1.3183491.3213081.3246961.3190501.321449
çarþamba 31 Temmuz 20191.314860-0.171%1.3109001.3147981.3210651.3148501.319150
salý 30 Temmuz 20191.317106-0.001%1.3143491.3168981.3190761.3160801.315150
pazartesi 29 Temmuz 20191.317115-0.068%1.3149361.3166411.3183511.3168251.316351
pazar 28 Temmuz 20191.3180100.000%1.3157651.3188091.3190511.3190501.317055
cumartesi 27 Temmuz 20191.3180100.000%1.3166501.3190491.3190501.3190501.319050
cuma 26 Temmuz 20191.318010+0.402%1.3156501.3173271.3197751.3161051.316550
perþembe 25 Temmuz 20191.312731-0.022%1.3116991.3140441.3166701.3137511.316349
çarþamba 24 Temmuz 20191.313016-0.141%1.3120051.3137551.3151511.3135351.314251
salý 23 Temmuz 20191.314866+0.554%1.3119201.3135801.3163061.3121401.313251
pazartesi 22 Temmuz 20191.307624+0.166%1.3041791.3076081.3120251.3058701.311860
pazar 21 Temmuz 20191.3054520.000%1.3059471.3072441.3073511.3073511.306100
cumartesi 20 Temmuz 20191.3054520.000%1.3060051.3073501.3073511.3073511.307351
cuma 19 Temmuz 20191.305452-0.055%1.3016501.3049151.3106611.3030501.306150
perþembe 18 Temmuz 20191.306170-0.036%1.3025511.3058251.3095251.3050751.302950
çarþamba 17 Temmuz 20191.306643+0.147%1.3036101.3062751.3093151.3087701.305150
salý 16 Temmuz 20191.304731+0.130%1.3033561.3050641.3063601.3045041.303950
pazartesi 15 Temmuz 20191.303044-0.026%1.3021511.3034281.3053511.3035201.304898
pazar 14 Temmuz 20191.3033860.000%1.3028201.3051751.3053511.3053511.303759
cumartesi 13 Temmuz 20191.3033860.000%1.3053511.3053511.3053511.3053511.305351
cuma 12 Temmuz 20191.303386-0.178%1.3018251.3040181.3072491.3068501.302951
perþembe 11 Temmuz 20191.305716-0.427%1.3042201.3063301.3091091.3078011.307250
çarþamba 10 Temmuz 20191.311319-0.086%1.3062511.3113921.3141501.3131651.308251
salý 09 Temmuz 20191.312450+0.527%1.3096051.3117071.3141511.3096501.312845
pazartesi 08 Temmuz 20191.305573-0.076%1.3051401.3077151.3103501.3077151.309450
pazar 07 Temmuz 20191.3065720.000%1.3068251.3090051.3091511.3091511.306825
cumartesi 06 Temmuz 20191.3065720.000%1.3090501.3091431.3091511.3090501.309151
cuma 05 Temmuz 20191.306572-0.003%1.3045511.3073381.3136021.3048501.308150
perþembe 04 Temmuz 20191.306609-0.260%1.3039831.3063811.3080511.3062501.305351
çarþamba 03 Temmuz 20191.310015-0.098%1.3058501.3092541.3119501.3105801.305850
salý 02 Temmuz 20191.311300+0.107%1.3097501.3121711.3138511.3134501.310960
pazartesi 01 Temmuz 20191.309895+0.091%1.3081251.3106811.3144951.3086411.314051
pazar 30 Haziran 20191.3086990.000%1.3063941.3121111.3125501.3125501.307979
cumartesi 29 Haziran 20191.3086990.000%1.3091901.3125381.3125501.3125501.312550
cuma 28 Haziran 20191.308699-0.322%1.3064151.3092421.3107511.3098301.309950
perþembe 27 Haziran 20191.312929-0.197%1.3094501.3120921.3137951.3124901.309950
çarþamba 26 Haziran 20191.315525-0.132%1.3107501.3155741.3191551.3175951.312751
salý 25 Haziran 20191.317264-0.140%1.3153111.3178611.3206511.3183491.316850
pazartesi 24 Haziran 20191.319115-0.006%1.3178501.3193521.3216511.3216511.318251
pazar 23 Haziran 20191.3191940.000%1.3213351.3239271.3241501.3241501.321791
cumartesi 22 Haziran 20191.3191940.000%1.3223501.3241491.3241501.3241501.324150
cuma 21 Haziran 20191.319194+0.202%1.3163361.3194811.3227901.3191751.322250
perþembe 20 Haziran 20191.316530-1.572%1.3152101.3217761.3282511.3282501.319250
çarþamba 19 Haziran 20191.337557-0.351%1.3279651.3360931.3382251.3378501.328090
salý 18 Haziran 20191.342272+0.067%1.3376411.3404931.3432451.3409351.338150
pazartesi 17 Haziran 20191.341374+0.616%1.3393901.3409681.3419811.3410841.341451
pazar 16 Haziran 20191.3331560.000%1.3404691.3445851.3449511.3449511.340781
cumartesi 15 Haziran 20191.3331560.000%1.3449511.3449511.3449511.3449511.344951
cuma 14 Haziran 20191.333156+0.193%1.3323901.3357061.3420151.3327941.341851
perþembe 13 Haziran 20191.330587+0.048%1.3300611.3326001.3340501.3339801.332685
çarþamba 12 Haziran 20191.329948+0.353%1.3274501.3297071.3345501.3286451.334297
salý 11 Haziran 20191.325265-0.181%1.3250901.3269011.3305551.3272151.328351
pazartesi 10 Haziran 20191.327670-0.625%1.3251981.3269301.3278751.3255501.327250
pazar 09 Haziran 20191.3360240.000%1.3228711.3283851.3287511.3287511.324380
cumartesi 08 Haziran 20191.3360240.000%1.3269041.3287501.3287511.3287511.328751
cuma 07 Haziran 20191.336024-0.294%1.3262851.3327521.3366511.3365511.326851
perþembe 06 Haziran 20191.339961+0.093%1.3360851.3400221.3431511.3422701.336349
çarþamba 05 Haziran 20191.338723-0.386%1.3363401.3389531.3428251.3395901.341849
salý 04 Haziran 20191.343917-0.439%1.3381951.3427191.3447501.3443501.339430
pazartesi 03 Haziran 20191.349844-0.416%1.3435601.3491291.3527501.3519501.344149
pazar 02 Haziran 20191.3554840.000%1.3516491.3538961.3543511.3543511.352045
cumartesi 01 Haziran 20191.3554840.000%1.3517251.3543491.3543511.3543511.354351
cuma 31 Mayýs 20191.355484+0.419%1.3493501.3531321.3563501.3502511.351650
perþembe 30 Mayýs 20191.3498291.3486511.3505091.3519951.3514991.350175
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2975701.4494141.3415210.0353307.1018

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CAD baþka döviz kurlarý ile:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).