fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 495.63 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1787 USD
1 EUR=130.05 JPY
1 EUR=0.8547 GBP
1 USD=110.33 JPY
1 USD=0.9185 CHF
1 GBP=1.3791 USD
1 USD=1.256 CAD
1 USD=1.3583 AUD
1 EUR=1.0826 CHF
1 EUR=10.1 TRY
1 USD=8.57 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 26 Temmuz 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 26 Temmuz 2021
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.256 CAD-Kanada [Kanada Dolarý / $ CA]1 USD=1.25596 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.7962 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CAD=0.796204 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
17 Haziran 2020 / 26 Temmuz 2021
TarihUSD/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 26 Temmuz 20211.255960-0.062%1.2530401.2564371.2589801.2561551.254580
pazar 25 Temmuz 20211.2567350.000%1.2560251.2564121.2564651.2564501.256135
cumartesi 24 Temmuz 20211.2567350.000%1.2564501.2564831.2565501.2565501.256450
cuma 23 Temmuz 20211.256735+0.129%1.2555501.2570311.2604901.2563651.256550
perþembe 22 Temmuz 20211.255117-1.050%1.2529501.2569601.2592561.2563951.256395
çarþamba 21 Temmuz 20211.268434-0.580%1.2527451.2649141.2729501.2677651.256420
salý 20 Temmuz 20211.275839-0.110%1.2675251.2740271.2785951.2750151.267685
pazartesi 19 Temmuz 20211.277240+1.467%1.2611001.2707751.2801101.2611351.274945
pazar 18 Temmuz 20211.2587700.000%1.2608691.2609511.2614101.2609411.261010
cumartesi 17 Temmuz 20211.2587700.000%1.2609401.2611361.2614301.2613901.260941
cuma 16 Temmuz 20211.258770+0.384%1.2562951.2589261.2621501.2593551.261390
perþembe 15 Temmuz 20211.253959+0.541%1.2502951.2547311.2613841.2511951.259450
çarþamba 14 Temmuz 20211.247206-0.068%1.2451051.2504201.2524661.2512351.251130
salý 13 Temmuz 20211.248058-0.142%1.2443351.2483401.2537801.2454851.251159
pazartesi 12 Temmuz 20211.249831+0.024%1.2447051.2470171.2512561.2456451.245550
pazar 11 Temmuz 20211.2495360.000%1.2448501.2449751.2471201.2448511.245630
cumartesi 10 Temmuz 20211.2495360.000%1.2445101.2449541.2450911.2450911.244851
cuma 09 Temmuz 20211.249536-0.678%1.2443511.2505821.2556351.2534501.245090
perþembe 08 Temmuz 20211.258067+1.198%1.2478501.2531941.2590351.2479791.253401
çarþamba 07 Temmuz 20211.243175+0.524%1.2424501.2465461.2518491.2457451.248049
salý 06 Temmuz 20211.236695+0.038%1.2303301.2380991.2494401.2340351.245797
pazartesi 05 Temmuz 20211.236221-0.417%1.2322651.2342421.2370511.2322651.234025
pazar 04 Temmuz 20211.2413940.000%1.2310971.2321451.2326551.2321551.232060
cumartesi 03 Temmuz 20211.2413940.000%1.2321551.2321871.2326211.2322151.232155
cuma 02 Temmuz 20211.241394+0.372%1.2309201.2397951.2449501.2441111.232215
perþembe 01 Temmuz 20211.236789-0.163%1.2366051.2406941.2445611.2398451.244085
çarþamba 30 Haziran 20211.238808+0.142%1.2356251.2397141.2422851.2397961.239765
salý 29 Haziran 20211.237046+0.315%1.2331851.2360771.2404511.2339151.239649
pazartesi 28 Haziran 20211.233165+0.274%1.2289141.2317611.2347501.2294901.233950
pazar 27 Haziran 20211.2297910.000%1.2292801.2294411.2299451.2294041.229776
cumartesi 26 Haziran 20211.2297910.000%1.2294041.2294051.2303801.2294041.229404
cuma 25 Haziran 20211.229791+0.005%1.2272651.2305541.2330511.2324551.229404
perþembe 24 Haziran 20211.229725+0.201%1.2283491.2308341.2340601.2308601.232430
çarþamba 23 Haziran 20211.227261-0.876%1.2253151.2302331.2330511.2306501.230880
salý 22 Haziran 20211.238103-0.242%1.2302301.2365001.2404501.2361151.230751
pazartesi 21 Haziran 20211.241107+0.310%1.2353551.2420091.2485661.2466021.236045
pazar 20 Haziran 20211.2372670.000%1.2448701.2467321.2468801.2468201.246605
cumartesi 19 Haziran 20211.2372670.000%1.2468041.2468201.2468201.2468201.246820
cuma 18 Haziran 20211.237267+0.348%1.2340561.2388171.2479651.2357691.246820
perþembe 17 Haziran 20211.232973+1.250%1.2262651.2312651.2375651.2272501.235905
çarþamba 16 Haziran 20211.217750-0.091%1.2156501.2192981.2283251.2184971.227250
salý 15 Haziran 20211.218864+0.176%1.2130901.2165971.2202951.2144651.218497
pazartesi 14 Haziran 20211.216727+0.448%1.2129051.2151371.2170501.2160651.214465
pazar 13 Haziran 20211.2112990.000%1.2154151.2155191.2171601.2154151.216103
cumartesi 12 Haziran 20211.2112990.000%1.2154151.2154151.2154151.2154151.215415
cuma 11 Haziran 20211.211299+0.050%1.2080851.2116401.2177501.2093251.215415
perþembe 10 Haziran 20211.210695+0.241%1.2071751.2106421.2124501.2110451.209355
çarþamba 09 Haziran 20211.207790+0.050%1.2059501.2100601.2117511.2112101.210949
salý 08 Haziran 20211.207191+0.006%1.2071251.2091731.2118501.2083651.211351
pazartesi 07 Haziran 20211.207121-0.363%1.2057741.2081211.2106651.2075301.208110
pazar 06 Haziran 20211.2115210.000%1.2066901.2081471.2086021.2082201.207515
cumartesi 05 Haziran 20211.2115210.000%1.2082201.2082201.2082201.2082201.208220
cuma 04 Haziran 20211.211521+0.373%1.2071411.2104641.2132501.2109541.208220
perþembe 03 Haziran 20211.207024+0.026%1.2030491.2071561.2119761.2037151.211020
çarþamba 02 Haziran 20211.206713+0.300%1.2029791.2062041.2089851.2071501.203721
salý 01 Haziran 20211.203108-0.325%1.2009051.2048601.2077501.2065251.207025
pazartesi 31 Mayýs 20211.207032-0.375%1.2046941.2073011.2089451.2073401.206650
pazar 30 Mayýs 20211.2115800.000%1.2061651.2073581.2074051.2074051.207335
cumartesi 29 Mayýs 20211.2115800.000%1.2073551.2074041.2074051.2074041.207405
cuma 28 Mayýs 20211.211580+0.223%1.2065051.2084301.2119351.2070051.207404
perþembe 27 Mayýs 20211.208887-0.004%1.2057501.2099541.2141751.2121651.207097
çarþamba 26 Mayýs 20211.208930+0.463%1.2043491.2082911.2127151.2069701.212175
salý 25 Mayýs 20211.203359-0.241%1.2030451.2050181.2078151.2049901.206851
pazartesi 24 Mayýs 20211.206273+0.150%1.2041151.2063521.2086501.2063991.204860
pazar 23 Mayýs 20211.2044630.000%1.2057451.2065681.2076851.2065901.206389
cumartesi 22 Mayýs 20211.2044630.000%1.2065901.2065901.2065901.2065901.206590
cuma 21 Mayýs 20211.204463-0.541%1.2027951.2065531.2094051.2061751.206590
perþembe 20 Mayýs 20211.211014+0.284%1.2049501.2098621.2144491.2129251.206175
çarþamba 19 Mayýs 20211.207583+0.450%1.2058151.2086591.2141551.2065341.212764
salý 18 Mayýs 20211.202176-0.829%1.2013451.2047251.2080441.2071491.206495
pazartesi 17 Mayýs 20211.212221-0.029%1.2060501.2102131.2137501.2111251.206796
pazar 16 Mayýs 20211.2125710.000%1.2099751.2108631.2117011.2108311.211109
cumartesi 15 Mayýs 20211.2125710.000%1.2099751.2107561.2108311.2108311.210831
cuma 14 Mayýs 20211.212571-0.109%1.2082351.2138131.2179501.2163491.210831
perþembe 13 Mayýs 20211.213890+0.457%1.2104401.2138381.2202441.2132601.216290
çarþamba 12 Mayýs 20211.208368-0.157%1.2051641.2103161.2137151.2093501.213260
salý 11 Mayýs 20211.210271-0.103%1.2082341.2098511.2123451.2105501.209350
pazartesi 10 Mayýs 20211.211521-0.540%1.2079851.2109331.2130991.2130991.210550
pazar 09 Mayýs 20211.2180940.000%1.2119641.2134581.2140311.2135301.213350
cumartesi 08 Mayýs 20211.2180940.000%1.2135301.2135301.2135311.2135311.213530
cuma 07 Mayýs 20211.218094-0.500%1.2126651.2161571.2190451.2156001.213531
perþembe 06 Mayýs 20211.224212-0.233%1.2146851.2232831.2288051.2268401.215580
çarþamba 05 Mayýs 20211.227072-0.575%1.2252191.2282741.2310511.2306601.226801
salý 04 Mayýs 20211.234174+0.388%1.2275801.2305451.2347451.2278511.230950
pazartesi 03 Mayýs 20211.229409+0.133%1.2268491.2287201.2316601.2289301.227944
pazar 02 Mayýs 20211.2277770.000%1.2281451.2288551.2295251.2288501.228920
cumartesi 01 Mayýs 20211.2277770.000%1.2288501.2289091.2290051.2290051.228850
cuma 30 Nisan 20211.227777-0.069%1.2267651.2281261.2322541.2282651.229005
perþembe 29 Nisan 20211.228626-0.839%1.2276261.2298841.2320361.2317051.228335
çarþamba 28 Nisan 20211.239022-0.051%1.2310511.2383221.2416951.2406501.231851
salý 27 Nisan 20211.239659-0.324%1.2389151.2403571.2418501.2394351.240750
pazartesi 26 Nisan 20211.243691-0.369%1.2384761.2439691.2489601.2481151.239450
pazar 25 Nisan 20211.2483010.000%1.2474491.2475161.2486041.2474501.248121
cumartesi 24 Nisan 20211.2483010.000%1.2474501.2474741.2475401.2475101.247450
cuma 23 Nisan 20211.248301-0.199%1.2461551.2486621.2509151.2505011.247510
perþembe 22 Nisan 20211.250789-0.785%1.2475251.2500341.2534041.2498551.250415
çarþamba 21 Nisan 20211.260681+0.686%1.2460291.2567931.2648151.2608501.249850
salý 20 Nisan 20211.252095+0.206%1.2479451.2541001.2624501.2530461.260751
pazartesi 19 Nisan 20211.249522-0.062%1.2471551.2510251.2543951.2511151.253055
pazar 18 Nisan 20211.2502920.000%1.2503491.2505611.2511751.2506501.251155
cumartesi 17 Nisan 20211.2502920.000%1.2505551.2506031.2507801.2505551.250650
cuma 16 Nisan 20211.250292+0.074%1.2495341.2520581.2559511.2542601.250555
perþembe 15 Nisan 20211.249373-0.522%1.2476861.2518911.2556641.2520501.254120
çarþamba 14 Nisan 20211.255934-0.436%1.2500551.2538041.2574551.2531501.251950
salý 13 Nisan 20211.261432+0.570%1.2526511.2568431.2625751.2565511.253350
pazartesi 12 Nisan 20211.254284-0.261%1.2528811.2551901.2573751.2529301.256450
pazar 11 Nisan 20211.2575710.000%1.2527891.2530731.2543501.2529501.252980
cumartesi 10 Nisan 20211.2575710.000%1.2528951.2530001.2530351.2530351.252950
cuma 09 Nisan 20211.257571-0.106%1.2526301.2569841.2611511.2563511.253035
perþembe 08 Nisan 20211.258907-0.141%1.2557501.2596301.2626351.2612401.256350
çarþamba 07 Nisan 20211.260687+0.345%1.2566651.2599911.2633501.2571001.261240
salý 06 Nisan 20211.256349-0.202%1.2517501.2547561.2582751.2530501.257101
pazartesi 05 Nisan 20211.2588970.000%1.2503861.2551391.2593551.2576501.252725
pazar 04 Nisan 20211.2588970.000%1.2574991.2577351.2580401.2577351.257650
cumartesi 03 Nisan 20211.2588970.000%1.2577351.2577351.2577351.2577351.257735
cuma 02 Nisan 20211.2588970.000%1.2528511.2554201.2580501.2543751.257735
perþembe 01 Nisan 20211.258897-0.145%1.2544601.2573221.2602501.2563401.254650
çarþamba 31 Mart 20211.260725-0.080%1.2540601.2597491.2630511.2627511.256285
salý 30 Mart 20211.261732+0.238%1.2581351.2608761.2646251.2591341.262780
pazartesi 29 Mart 20211.258741+0.111%1.2576641.2597941.2626511.2577501.259075
pazar 28 Mart 20211.2573420.000%1.2570971.2607511.2612511.2612511.257635
cumartesi 27 Mart 20211.2573420.000%1.2578251.2612481.2612511.2612501.261251
cuma 26 Mart 20211.257342-0.066%1.2561951.2585611.2615501.2605251.261250
perþembe 25 Mart 20211.258177-0.041%1.2549241.2587391.2628051.2582901.260555
çarþamba 24 Mart 20211.258689+0.127%1.2543801.2579111.2608751.2582201.258051
salý 23 Mart 20211.257090+0.598%1.2519151.2557711.2594761.2523951.258146
pazartesi 22 Mart 20211.249623-0.119%1.2473951.2510091.2540601.2525401.252151
pazar 21 Mart 20211.2511140.000%1.2519901.2522581.2529701.2522501.252379
cumartesi 20 Mart 20211.2511140.000%1.2506151.2522471.2522501.2522501.252250
cuma 19 Mart 20211.251114+0.535%1.2462551.2498771.2546461.2497111.252250
perþembe 18 Mart 20211.244459-0.230%1.2365651.2429911.2526501.2400301.249536
çarþamba 17 Mart 20211.247334+0.059%1.2396261.2452221.2490351.2442501.240025
salý 16 Mart 20211.246604-0.097%1.2436551.2467701.2499641.2479691.244150
pazartesi 15 Mart 20211.247819-0.566%1.2441691.2474291.2512051.2477901.247945
pazar 14 Mart 20211.2549230.000%1.2472491.2476221.2483151.2477501.247800
cumartesi 13 Mart 20211.2549230.000%1.2477501.2477501.2477511.2477511.247750
cuma 12 Mart 20211.254923-0.205%1.2462541.2523881.2572641.2533601.247751
perþembe 11 Mart 20211.257499-0.577%1.2520851.2582951.2624251.2619501.253385
çarþamba 10 Mart 20211.264800+0.357%1.2609861.2648881.2683251.2637301.261850
salý 09 Mart 20211.260299-0.534%1.2591511.2639851.2683651.2667021.263639
pazartesi 08 Mart 20211.267066-0.223%1.2624151.2661831.2700051.2649451.266150
pazar 07 Mart 20211.2698940.000%1.2649451.2654121.2658511.2654041.264970
cumartesi 06 Mart 20211.2698940.000%1.2654041.2654041.2657041.2654041.265404
cuma 05 Mart 20211.269894+0.453%1.2647041.2674951.2733201.2662851.265404
perþembe 04 Mart 20211.264168-0.022%1.2577401.2649981.2691301.2656251.266315
çarþamba 03 Mart 20211.264442-0.107%1.2594301.2630041.2659501.2642351.265625
salý 02 Mart 20211.265796-0.114%1.2600851.2651711.2698251.2641951.264250
pazartesi 01 Mart 20211.267236+0.190%1.2641511.2682001.2736941.2736751.264259
pazar 28 Þubat 20211.2648300.000%1.2718311.2740051.2741751.2741751.273621
cumartesi 27 Þubat 20211.2648300.000%1.2741751.2741751.2741751.2741751.274175
cuma 26 Þubat 20211.264830+1.347%1.2587741.2650311.2741751.2596751.274175
perþembe 25 Þubat 20211.248016-0.705%1.2468351.2519391.2612901.2520261.253514
çarþamba 24 Þubat 20211.256875-0.371%1.2505691.2562431.2597501.2590501.252010
salý 23 Þubat 20211.261550-0.141%1.2578501.2602341.2645751.2615501.259190
pazartesi 22 Þubat 20211.263331+0.187%1.2582311.2615151.2653451.2614551.261615
pazar 21 Þubat 20211.2609770.000%1.2610551.2615401.2619701.2612801.261645
cumartesi 20 Þubat 20211.2609770.000%1.2612801.2612801.2612801.2612801.261280
cuma 19 Þubat 20211.260977-0.453%1.2594501.2652001.2713501.2681311.261280
perþembe 18 Þubat 20211.266716-0.179%1.2666401.2695691.2730151.2705801.268040
çarþamba 17 Þubat 20211.268988+0.288%1.2687851.2705211.2744751.2694551.270549
salý 16 Þubat 20211.265338+0.008%1.2609951.2652481.2702151.2642351.269434
pazartesi 15 Þubat 20211.265232-0.639%1.2630501.2658771.2690951.2687901.264165
pazar 14 Þubat 20211.2733730.000%1.2681551.2696901.2698511.2698501.268819
cumartesi 13 Þubat 20211.2733730.000%1.2697501.2698441.2698511.2697501.269850
cuma 12 Þubat 20211.273373+0.544%1.2677461.2719471.2762751.2701891.269750
perþembe 11 Þubat 20211.266486-0.230%1.2661061.2690541.2710511.2699701.270189
çarþamba 10 Þubat 20211.269399-0.319%1.2669851.2694851.2709501.2701501.269949
salý 09 Þubat 20211.273463-0.323%1.2692361.2723921.2764451.2741501.270350
pazartesi 08 Þubat 20211.277588-0.226%1.2735501.2760781.2782151.2760051.274150
pazar 07 Þubat 20211.2804810.000%1.2751151.2752601.2767951.2751151.275990
cumartesi 06 Þubat 20211.2804810.000%1.2751151.2751151.2762351.2751151.275115
cuma 05 Þubat 20211.280481+0.017%1.2751151.2796621.2832861.2821901.275115
perþembe 04 Þubat 20211.280260+0.077%1.2776501.2808681.2843851.2784501.282180
çarþamba 03 Þubat 20211.279271-0.094%1.2764351.2783071.2809751.2782301.278451
salý 02 Þubat 20211.280472-0.005%1.2780501.2819171.2868951.2851501.278251
pazartesi 01 Þubat 20211.280536+0.133%1.2761751.2804381.2862401.2790351.284951
pazar 31 Ocak 20211.2788400.000%1.2779501.2781221.2796501.2779501.279075
cumartesi 30 Ocak 20211.2788400.000%1.2779501.2779501.2779511.2779511.277950
cuma 29 Ocak 20211.278840-0.652%1.2740361.2818251.2874361.2821091.277951
perþembe 28 Ocak 20211.287238+0.910%1.2788441.2827441.2881151.2804501.282250
çarþamba 27 Ocak 20211.275632+0.298%1.2687211.2743861.2819901.2693501.280475
salý 26 Ocak 20211.271844-0.023%1.2690501.2730181.2782201.2738911.269505
pazartesi 25 Ocak 20211.272136+0.056%1.2687911.2720991.2777951.2733851.274298
pazar 24 Ocak 20211.2714260.000%1.2714641.2733951.2735751.2735551.273370
cumartesi 23 Ocak 20211.2714260.000%1.2733351.2735551.2735551.2735551.273555
cuma 22 Ocak 20211.271426+0.736%1.2635751.2693581.2739601.2637021.273555
perþembe 21 Ocak 20211.262132-0.689%1.2594341.2624491.2646951.2632251.263725
çarþamba 20 Ocak 20211.270887-0.127%1.2606851.2685491.2733501.2731101.263829
salý 19 Ocak 20211.272502-0.399%1.2718861.2733431.2763741.2751601.273549
pazartesi 18 Ocak 20211.277603+0.489%1.2727151.2768751.2799251.2735851.275250
pazar 17 Ocak 20211.2713850.000%1.2731291.2741741.2742751.2742751.273595
cumartesi 16 Ocak 20211.2713850.000%1.2718751.2731181.2742751.2718751.274275
cuma 15 Ocak 20211.271385+0.216%1.2636641.2692491.2762951.2643501.271875
perþembe 14 Ocak 20211.268641-0.340%1.2625351.2671921.2707701.2700351.264350
çarþamba 13 Ocak 20211.272974-0.189%1.2680511.2714291.2745651.2713601.270250
salý 12 Ocak 20211.275389-0.247%1.2709491.2754901.2790251.2779061.271391
pazartesi 11 Ocak 20211.278550+0.767%1.2695741.2767131.2834951.2695741.277850
pazar 10 Ocak 20211.2688160.000%1.2693351.2698661.2707601.2698651.270120
cumartesi 09 Ocak 20211.2688160.000%1.2698651.2701191.2703751.2703751.269865
cuma 08 Ocak 20211.268816-0.160%1.2661301.2692751.2742911.2687751.270375
perþembe 07 Ocak 20211.270854+0.254%1.2664551.2692931.2732841.2676501.268720
çarþamba 06 Ocak 20211.267628-0.613%1.2630251.2674781.2720651.2673551.267450
salý 05 Ocak 20211.275446+0.396%1.2656841.2732721.2791161.2783501.267335
pazartesi 04 Ocak 20211.270413-0.280%1.2665501.2724131.2796561.2732451.278302
pazar 03 Ocak 20211.2739790.000%1.2716601.2738021.2739511.2739511.273397
cumartesi 02 Ocak 20211.2739790.000%1.2739501.2739511.2739511.2739501.273951
cuma 01 Ocak 20211.2739790.000%1.2716501.2730401.2739511.2730141.273950
perþembe 31 Aralýk 20201.273979-0.352%1.2714401.2742621.2767351.2754851.272971
çarþamba 30 Aralýk 20201.278479-0.255%1.2750051.2785221.2827161.2821851.275465
salý 29 Aralýk 20201.281752-0.097%1.2783201.2818401.2848451.2847901.282136
pazartesi 28 Aralýk 20201.283002-0.079%1.2814751.2844061.2875501.2859901.284835
pazar 27 Aralýk 20201.2840150.000%1.2848251.2871181.2884201.2873511.285769
cumartesi 26 Aralýk 20201.2840150.000%1.2843651.2873481.2873511.2873501.287351
cuma 25 Aralýk 20201.2840150.000%1.2807251.2865541.2915501.2861501.287350
perþembe 24 Aralýk 20201.284015-0.317%1.2813341.2843131.2883201.2849201.286301
çarþamba 23 Aralýk 20201.288098+0.076%1.2834961.2875021.2913351.2908501.284871
salý 22 Aralýk 20201.287115-0.114%1.2843961.2884261.2933601.2857551.290901
pazartesi 21 Aralýk 20201.288590+1.016%1.2792891.2854751.2953951.2792891.285850
pazar 20 Aralýk 20201.2756340.000%1.2787701.2790081.2800851.2789501.279270
cumartesi 19 Aralýk 20201.2756340.000%1.2789501.2789501.2789501.2789501.278950
cuma 18 Aralýk 20201.275634+0.485%1.2722011.2757711.2798341.2722011.278950
perþembe 17 Aralýk 20201.269476-0.497%1.2690551.2719631.2750501.2743501.272250
çarþamba 16 Aralýk 20201.275822+0.100%1.2687501.2734441.2788651.2712501.274435
salý 15 Aralýk 20201.274547+0.162%1.2686501.2741891.2772501.2759511.269970
pazartesi 14 Aralýk 20201.272488-0.359%1.2720651.2755321.2789151.2751151.276050
pazar 13 Aralýk 20201.2770680.000%1.2749691.2774931.2777851.2777851.275124
cumartesi 12 Aralýk 20201.2770680.000%1.2777851.2777851.2777851.2777851.277785
cuma 11 Aralýk 20201.277068+0.101%1.2720351.2754501.2792151.2744501.277785
perþembe 10 Aralýk 20201.275774-0.153%1.2708751.2774891.2829201.2823201.274550
çarþamba 09 Aralýk 20201.277727-0.191%1.2772051.2802311.2832151.2815851.282315
salý 08 Aralýk 20201.280172-0.071%1.2769751.2800491.2825501.2802851.281550
pazartesi 07 Aralýk 20201.281085-0.360%1.2777551.2798171.2832151.2783981.280295
pazar 06 Aralýk 20201.2857140.000%1.2774501.2787171.2790501.2788051.278275
cumartesi 05 Aralýk 20201.2857140.000%1.2788051.2788051.2788051.2788051.278805
cuma 04 Aralýk 20201.285714-0.442%1.2772651.2835061.2873251.2866051.278805
perþembe 03 Aralýk 20201.291416-0.235%1.2852551.2904331.2940561.2920101.286660
çarþamba 02 Aralýk 20201.294464-0.192%1.2910801.2936151.2958601.2937791.292020
salý 01 Aralýk 20201.296959+0.139%1.2930501.2962991.3003951.3003401.293774
pazartesi 30 Kasým 20201.295159-0.362%1.2924451.2976891.3010301.2985151.300320
pazar 29 Kasým 20201.2998660.000%1.2977921.2995181.3002251.2995511.298455
cumartesi 28 Kasým 20201.2998660.000%1.2995501.2995511.2996201.2995501.299551
cuma 27 Kasým 20201.299866-0.023%1.2972351.2999481.3025511.3018751.299550
perþembe 26 Kasým 20201.300168-0.123%1.2975191.3007261.3062251.3003701.301949
çarþamba 25 Kasým 20201.301766-0.378%1.2988161.3005201.3028651.2998201.300389
salý 24 Kasým 20201.306700+0.135%1.3012451.3050051.3090351.3084511.304855
pazartesi 23 Kasým 20201.304932-0.023%1.3046451.3073941.3111651.3093851.308480
pazar 22 Kasým 20201.3052350.000%1.3084191.3093901.3094701.3094701.309404
cumartesi 21 Kasým 20201.3052350.000%1.3094701.3094701.3094701.3094701.309470
cuma 20 Kasým 20201.305235-0.371%1.3039651.3071341.3096951.3076031.309470
perþembe 19 Kasým 20201.310091+0.220%1.3052751.3088681.3121651.3084401.307615
çarþamba 18 Kasým 20201.307213-0.178%1.3034501.3080861.3118501.3100651.308335
salý 17 Kasým 20201.309544+0.103%1.3064501.3083091.3115201.3080401.310120
pazartesi 16 Kasým 20201.308199-0.461%1.3067061.3098931.3137501.3136981.308055
pazar 15 Kasým 20201.3142620.000%1.3131751.3139991.3140951.3140411.313755
cumartesi 14 Kasým 20201.3142620.000%1.3140401.3140411.3140411.3140401.314041
cuma 13 Kasým 20201.314262+0.346%1.3117501.3147041.3171711.3143511.314040
perþembe 12 Kasým 20201.309728+0.301%1.3056951.3097131.3148351.3063701.314150
çarþamba 11 Kasým 20201.305796+0.168%1.3009751.3045781.3077101.3031501.306345
salý 10 Kasým 20201.303608+0.668%1.2878221.3015441.3049811.3005801.302951
pazartesi 09 Kasým 20201.294959-0.991%1.2930251.2998281.3044651.3043981.300561
pazar 08 Kasým 20201.3079190.000%1.3025551.3027661.3052851.3025551.304475
cumartesi 07 Kasým 20201.3079190.000%1.3025551.3025721.3061251.3025551.302555
cuma 06 Kasým 20201.307919+0.177%1.3021601.3060791.3094711.3059501.302555
perþembe 05 Kasým 20201.305609-0.700%1.3029351.3099081.3176251.3134501.305965
çarþamba 04 Kasým 20201.314820+0.007%1.3097301.3178171.3297491.3135151.313621
salý 03 Kasým 20201.314733-0.949%1.3105151.3177781.3234511.3226651.313351
pazartesi 02 Kasým 20201.327326-0.186%1.3216401.3297281.3368811.3318981.322679
pazar 01 Kasým 20201.3298000.000%1.3313401.3326021.3327061.3327041.331830
cumartesi 31 Ekim 20201.3298000.000%1.3327041.3327041.3327041.3327041.332704
cuma 30 Ekim 20201.329800-0.600%1.3280551.3318711.3347251.3322301.332704
perþembe 29 Ekim 20201.337833+0.711%1.3278301.3314751.3368241.3311151.332210
çarþamba 28 Ekim 20201.328387+0.824%1.3179501.3250001.3332851.3196501.331145
salý 27 Ekim 20201.317529-0.052%1.3143251.3180261.3212501.3211551.319645
pazartesi 26 Ekim 20201.318216+0.423%1.3140501.3181331.3224551.3159021.321065
pazar 25 Ekim 20201.3126690.000%1.3124591.3128461.3160351.3127041.316035
cumartesi 24 Ekim 20201.3126690.000%1.3127041.3127041.3127051.3127051.312704
cuma 23 Ekim 20201.312669-0.270%1.3110241.3138301.3159801.3136501.312705
perþembe 22 Ekim 20201.316217+0.275%1.3124951.3150821.3176801.3142501.313750
çarþamba 21 Ekim 20201.312605-0.482%1.3083151.3115111.3151501.3129091.314195
salý 20 Ekim 20201.318967+0.135%1.3105641.3166981.3203551.3190951.312775
pazartesi 19 Ekim 20201.317183-0.206%1.3151451.3176731.3195491.3187491.319115
pazar 18 Ekim 20201.3199050.000%1.3182701.3189181.3195801.3188841.318585
cumartesi 17 Ekim 20201.3199050.000%1.3188501.3188841.3188841.3188841.318884
cuma 16 Ekim 20201.319905-0.083%1.3177051.3210241.3237511.3217651.318884
perþembe 15 Ekim 20201.320995+0.581%1.3143511.3191181.3256751.3146051.321795
çarþamba 14 Ekim 20201.313362+0.198%1.3117251.3139841.3161651.3137501.314590
salý 13 Ekim 20201.310766-0.176%1.3099751.3126691.3147501.3112551.313803
pazartesi 12 Ekim 20201.313077-0.349%1.3101951.3123801.3142711.3128101.311276
pazar 11 Ekim 20201.3176770.000%1.3119291.3121051.3141101.3119301.312805
cumartesi 10 Ekim 20201.3176770.000%1.3119301.3119301.3119311.3119311.311930
cuma 09 Ekim 20201.317677-0.517%1.3110251.3161821.3200501.3199501.311931
perþembe 08 Ekim 20201.324522-0.322%1.3195301.3236171.3265351.3261601.319756
çarþamba 07 Ekim 20201.328802+0.277%1.3254491.3296681.3340451.3314501.326050
salý 06 Ekim 20201.325138-0.127%1.3243251.3267691.3316501.3260551.331541
pazartesi 05 Ekim 20201.326818-0.253%1.3256201.3275321.3303551.3303151.326494
pazar 04 Ekim 20201.3301790.000%1.3297501.3311181.3312551.3312551.330175
cumartesi 03 Ekim 20201.3301790.000%1.3312551.3312551.3312551.3312551.331255
cuma 02 Ekim 20201.330179+0.104%1.3281751.3306351.3330511.3282851.331255
perþembe 01 Ekim 20201.328795-0.756%1.3268971.3294901.3323041.3322651.328635
çarþamba 30 Eylül 20201.338914+0.083%1.3300501.3371801.3420501.3393501.331849
salý 29 Eylül 20201.337806-0.050%1.3352561.3379811.3418561.3372491.339050
pazartesi 28 Eylül 20201.338475+0.076%1.3355501.3380771.3402901.3385791.336950
pazar 27 Eylül 20201.3374590.000%1.3374351.3387601.3393981.3387651.338575
cumartesi 26 Eylül 20201.3374590.000%1.3387651.3387651.3387651.3387651.338765
cuma 25 Eylül 20201.337459-0.162%1.3341341.3372491.3417811.3357811.338765
perþembe 24 Eylül 20201.339631+0.442%1.3326741.3384531.3417091.3382501.335420
çarþamba 23 Eylül 20201.333732+0.173%1.3294491.3336371.3385651.3304051.338350
salý 22 Eylül 20201.331431+0.574%1.3286551.3310931.3345501.3312511.330640
pazartesi 21 Eylül 20201.323831+0.410%1.3171551.3237691.3319241.3197391.331069
pazar 20 Eylül 20201.3184320.000%1.3196701.3203411.3212501.3203601.319690
cumartesi 19 Eylül 20201.3184320.000%1.3203601.3203601.3203601.3203601.320360
cuma 18 Eylül 20201.318432-0.086%1.3138501.3171281.3207051.3163501.320360
perþembe 17 Eylül 20201.319573+0.218%1.3151151.3203731.3247251.3176751.316650
çarþamba 16 Eylül 20201.316707+0.155%1.3132741.3174151.3201501.3184711.317921
salý 15 Eylül 20201.314665-0.179%1.3135251.3167141.3201341.3178501.318550
pazartesi 14 Eylül 20201.317026-0.064%1.3153151.3173781.3196751.3189901.317605
pazar 13 Eylül 20201.3178670.000%1.3175801.3179031.3190351.3178501.318570
cumartesi 12 Eylül 20201.3178670.000%1.3178501.3178501.3178511.3178511.317850
cuma 11 Eylül 20201.317867+0.189%1.3153051.3179841.3204851.3193101.317851
perþembe 10 Eylül 20201.315385-0.495%1.3119551.3159621.3200351.3147701.318897
çarþamba 09 Eylül 20201.321923+0.360%1.3145501.3209271.3258951.3240491.314961
salý 08 Eylül 20201.317183+0.584%1.3088251.3149191.3240501.3098901.323450
pazartesi 07 Eylül 20201.309540-0.003%1.3062991.3091111.3115651.3062991.309850
pazar 06 Eylül 20201.3095760.000%1.3048951.3063281.3067701.3064501.306350
cumartesi 05 Eylül 20201.3095760.000%1.3064501.3064501.3064551.3064501.306450
cuma 04 Eylül 20201.309576-0.135%1.3044901.3104141.3140661.3127501.306450
perþembe 03 Eylül 20201.311352+0.380%1.3041651.3092661.3157501.3050661.312730
çarþamba 02 Eylül 20201.306382+0.382%1.3037751.3066131.3095201.3064301.304765
salý 01 Eylül 20201.301410-0.398%1.2994751.3032761.3086491.3042861.306205
pazartesi 31 Aðustos 20201.306616+0.099%1.3021051.3065641.3104511.3093101.304225
pazar 30 Aðustos 20201.3053290.000%1.3090991.3098341.3112031.3098351.309250
cumartesi 29 Aðustos 20201.3053290.000%1.3097641.3098351.3098351.3098351.309835
cuma 28 Aðustos 20201.305329-0.711%1.3047941.3098121.3133501.3124491.309835
perþembe 27 Aðustos 20201.314671-0.285%1.3104451.3140991.3166501.3151501.312550
çarþamba 26 Aðustos 20201.318432-0.135%1.3132851.3167531.3205041.3173501.314650
salý 25 Aðustos 20201.320213+0.427%1.3167491.3208661.3238751.3220501.317250
pazartesi 24 Aðustos 20201.314594-0.588%1.3135451.3183871.3238051.3185091.321660
pazar 23 Aðustos 20201.3223720.000%1.3175971.3177921.3186201.3177601.317850
cumartesi 22 Aðustos 20201.3223720.000%1.3175411.3177601.3177601.3177601.317760
cuma 21 Aðustos 20201.322372+0.103%1.3159501.3189051.3234261.3184501.317760
perþembe 20 Aðustos 20201.321013+0.482%1.3170451.3207581.3242851.3210951.318350
çarþamba 19 Aðustos 20201.314674-0.124%1.3135661.3166381.3227041.3166651.321639
salý 18 Aðustos 20201.316311-0.521%1.3153451.3181231.3231901.3221501.316750
pazartesi 17 Aðustos 20201.323209-0.115%1.3192751.3230981.3266501.3260101.321715
pazar 16 Aðustos 20201.3247270.000%1.3239751.3258361.3271021.3258451.324645
cumartesi 15 Aðustos 20201.3247270.000%1.3258451.3258471.3268911.3258451.325845
cuma 14 Aðustos 20201.324727+0.246%1.3206751.3238551.3271041.3224241.325845
perþembe 13 Aðustos 20201.321474-0.568%1.3193151.3229351.3254511.3252241.322350
çarþamba 12 Aðustos 20201.329029+0.025%1.3230151.3291181.3346451.3299151.325551
salý 11 Aðustos 20201.328694-0.696%1.3271351.3314301.3360451.3353501.330295
pazartesi 10 Aðustos 20201.338009+0.262%1.3334451.3370781.3394051.3375511.335260
pazar 09 Aðustos 20201.3345180.000%1.3376501.3383821.3393851.3383551.337940
cumartesi 08 Aðustos 20201.3345180.000%1.3382551.3382701.3383551.3382551.338355
cuma 07 Aðustos 20201.334518+0.360%1.3304251.3356371.3398361.3308801.338255
perþembe 06 Aðustos 20201.329731+0.380%1.3245441.3280501.3322201.3270351.330885
çarþamba 05 Aðustos 20201.324701-1.191%1.3233861.3277421.3328501.3326911.327129
salý 04 Aðustos 20201.340671-0.218%1.3318461.3378461.3421501.3392541.332950
pazartesi 03 Aðustos 20201.343595+0.132%1.3380451.3410621.3450861.3404501.339550
pazar 02 Aðustos 20201.3418300.000%1.3395031.3410751.3411501.3411501.340350
cumartesi 01 Aðustos 20201.3418300.000%1.3410051.3411501.3411501.3411501.341150
cuma 31 Temmuz 20201.341830-0.088%1.3372301.3415481.3435601.3431151.341150
perþembe 30 Temmuz 20201.343013+0.522%1.3334491.3394971.3457801.3334851.343349
çarþamba 29 Temmuz 20201.336034-0.247%1.3333551.3362181.3386101.3380711.333861
salý 28 Temmuz 20201.339336+0.137%1.3331901.3369111.3407501.3361451.337571
pazartesi 27 Temmuz 20201.337500-0.336%1.3354601.3384911.3430101.3419501.335850
pazar 26 Temmuz 20201.3420060.000%1.3417501.3418471.3443301.3417501.342545
cumartesi 25 Temmuz 20201.3420060.000%1.3416751.3417501.3417501.3417501.341750
cuma 24 Temmuz 20201.342006+0.256%1.3377701.3416071.3444901.3410501.341750
perþembe 23 Temmuz 20201.338577-0.270%1.3351601.3397071.3426491.3415501.340951
çarþamba 22 Temmuz 20201.342201-0.261%1.3411501.3414791.3419501.3458501.341569
salý 21 Temmuz 20201.345714-0.813%1.3425561.3483231.3538501.3535501.345550
pazartesi 20 Temmuz 20201.356744-0.033%1.3526351.3564861.3599841.3584711.353430
pazar 19 Temmuz 20201.3571930.000%1.3563991.3580711.3585791.3581101.358271
cumartesi 18 Temmuz 20201.3571930.000%1.3579511.3581101.3581111.3581111.358110
cuma 17 Temmuz 20201.357193+0.252%1.3565861.3577541.3589491.3574141.358111
perþembe 16 Temmuz 20201.353776-0.221%1.3502551.3527891.3579901.3510651.357250
çarþamba 15 Temmuz 20201.356781-0.353%1.3505651.3567581.3610501.3610501.351039
salý 14 Temmuz 20201.361582+0.386%1.3599651.3618461.3645951.3606501.361749
pazartesi 13 Temmuz 20201.356342-0.273%1.3538451.3573951.3610501.3591151.360634
pazar 12 Temmuz 20201.3600570.000%1.3582291.3588461.3595551.3588501.358910
cumartesi 11 Temmuz 20201.3600570.000%1.3588501.3591191.3595511.3592851.358850
cuma 10 Temmuz 20201.360057+0.730%1.3576051.3597971.3630051.3580851.359285
perþembe 09 Temmuz 20201.350203-0.649%1.3491851.3529181.3594351.3520641.358149
çarþamba 08 Temmuz 20201.359029+0.173%1.3494041.3574461.3622251.3605491.351569
salý 07 Temmuz 20201.356687+0.205%1.3526031.3568921.3611501.3538501.360450
pazartesi 06 Temmuz 20201.353907-0.241%1.3520251.3543711.3559901.3559901.353660
pazar 05 Temmuz 20201.3571810.000%1.3546021.3575311.3577451.3577451.355970
cumartesi 04 Temmuz 20201.3571810.000%1.3550251.3577431.3577451.3577441.357745
cuma 03 Temmuz 20201.357181-0.169%1.3546551.3565121.3578951.3564501.357744
perþembe 02 Temmuz 20201.359472+0.060%1.3561751.3590511.3622041.3585501.356498
çarþamba 01 Temmuz 20201.358661-0.716%1.3546151.3575171.3602511.3576511.358290
salý 30 Haziran 20201.368459+0.212%1.3570601.3650741.3698651.3661501.357405
pazartesi 29 Haziran 20201.365562-0.039%1.3647891.3670841.3703951.3685051.366696
pazar 28 Haziran 20201.3660930.000%1.3665191.3696171.3698351.3698351.367889
cumartesi 27 Haziran 20201.3660930.000%1.3687411.3698341.3698351.3698351.369835
cuma 26 Haziran 20201.366093+0.119%1.3628051.3657111.3715201.3638501.369835
perþembe 25 Haziran 20201.364464+0.392%1.3608301.3640501.3668041.3638851.364250
çarþamba 24 Haziran 20201.359131+0.744%1.3528491.3571701.3638501.3551511.363650
salý 23 Haziran 20201.349090-0.543%1.3487341.3525631.3568301.3525501.355191
pazartesi 22 Haziran 20201.356461-0.020%1.3519501.3571901.3629651.3614971.352394
pazar 21 Haziran 20201.3567350.000%1.3595351.3607411.3615701.3607041.361370
cumartesi 20 Haziran 20201.3567350.000%1.3607041.3607051.3608811.3607041.360704
cuma 19 Haziran 20201.356735+0.048%1.3548891.3592361.3616151.3604501.360704
perþembe 18 Haziran 20201.356086+0.181%1.3523601.3575151.3616251.3564701.360410
çarþamba 17 Haziran 20201.3536321.3512391.3548291.3590091.3545951.356620
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2021761.3684591.2839190.0436486.5568

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CAD baþka döviz kurlarý ile:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).