fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 442.46 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2152 USD
1 EUR=126.06 JPY
1 EUR=0.888 GBP
1 USD=103.74 JPY
1 USD=0.8864 CHF
1 GBP=1.3685 USD
1 USD=1.2721 CAD
1 USD=1.2943 AUD
1 EUR=1.0772 CHF
1 EUR=8.99 TRY
1 USD=7.4 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 25 Ocak 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 25 Ocak 2021
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.2721 CAD-Kanada [Kanada Dolarý / $ CA]1 USD=1.272136 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.7861 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CAD=0.786079 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
05 Eylül 2020 / 26 Ocak 2021
TarihUSD/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 26 Ocak 20211.2737951.2754461.2782201.2738911.274566
pazartesi 25 Ocak 20211.272136+0.056%1.2687911.2720991.2777951.2733851.274298
pazar 24 Ocak 20211.2714260.000%1.2714641.2733951.2735751.2735551.273370
cumartesi 23 Ocak 20211.2714260.000%1.2733351.2735551.2735551.2735551.273555
cuma 22 Ocak 20211.271426+0.736%1.2635751.2693581.2739601.2637021.273555
perþembe 21 Ocak 20211.262132-0.689%1.2594341.2624491.2646951.2632251.263725
çarþamba 20 Ocak 20211.270887-0.127%1.2606851.2685491.2733501.2731101.263829
salý 19 Ocak 20211.272502-0.399%1.2718861.2733431.2763741.2751601.273549
pazartesi 18 Ocak 20211.277603+0.489%1.2727151.2768751.2799251.2735851.275250
pazar 17 Ocak 20211.2713850.000%1.2731291.2741741.2742751.2742751.273595
cumartesi 16 Ocak 20211.2713850.000%1.2718751.2731181.2742751.2718751.274275
cuma 15 Ocak 20211.271385+0.216%1.2636641.2692491.2762951.2643501.271875
perþembe 14 Ocak 20211.268641-0.340%1.2625351.2671921.2707701.2700351.264350
çarþamba 13 Ocak 20211.272974-0.189%1.2680511.2714291.2745651.2713601.270250
salý 12 Ocak 20211.275389-0.247%1.2709491.2754901.2790251.2779061.271391
pazartesi 11 Ocak 20211.278550+0.767%1.2695741.2767131.2834951.2695741.277850
pazar 10 Ocak 20211.2688160.000%1.2693351.2698661.2707601.2698651.270120
cumartesi 09 Ocak 20211.2688160.000%1.2698651.2701191.2703751.2703751.269865
cuma 08 Ocak 20211.268816-0.160%1.2661301.2692751.2742911.2687751.270375
perþembe 07 Ocak 20211.270854+0.254%1.2664551.2692931.2732841.2676501.268720
çarþamba 06 Ocak 20211.267628-0.613%1.2630251.2674781.2720651.2673551.267450
salý 05 Ocak 20211.275446+0.396%1.2656841.2732721.2791161.2783501.267335
pazartesi 04 Ocak 20211.270413-0.280%1.2665501.2724131.2796561.2732451.278302
pazar 03 Ocak 20211.2739790.000%1.2716601.2738021.2739511.2739511.273397
cumartesi 02 Ocak 20211.2739790.000%1.2739501.2739511.2739511.2739501.273951
cuma 01 Ocak 20211.2739790.000%1.2716501.2730401.2739511.2730141.273950
perþembe 31 Aralýk 20201.273979-0.352%1.2714401.2742621.2767351.2754851.272971
çarþamba 30 Aralýk 20201.278479-0.255%1.2750051.2785221.2827161.2821851.275465
salý 29 Aralýk 20201.281752-0.097%1.2783201.2818401.2848451.2847901.282136
pazartesi 28 Aralýk 20201.283002-0.079%1.2814751.2844061.2875501.2859901.284835
pazar 27 Aralýk 20201.2840150.000%1.2848251.2871181.2884201.2873511.285769
cumartesi 26 Aralýk 20201.2840150.000%1.2843651.2873481.2873511.2873501.287351
cuma 25 Aralýk 20201.2840150.000%1.2807251.2865541.2915501.2861501.287350
perþembe 24 Aralýk 20201.284015-0.317%1.2813341.2843131.2883201.2849201.286301
çarþamba 23 Aralýk 20201.288098+0.076%1.2834961.2875021.2913351.2908501.284871
salý 22 Aralýk 20201.287115-0.114%1.2843961.2884261.2933601.2857551.290901
pazartesi 21 Aralýk 20201.288590+1.016%1.2792891.2854751.2953951.2792891.285850
pazar 20 Aralýk 20201.2756340.000%1.2787701.2790081.2800851.2789501.279270
cumartesi 19 Aralýk 20201.2756340.000%1.2789501.2789501.2789501.2789501.278950
cuma 18 Aralýk 20201.275634+0.485%1.2722011.2757711.2798341.2722011.278950
perþembe 17 Aralýk 20201.269476-0.497%1.2690551.2719631.2750501.2743501.272250
çarþamba 16 Aralýk 20201.275822+0.100%1.2687501.2734441.2788651.2712501.274435
salý 15 Aralýk 20201.274547+0.162%1.2686501.2741891.2772501.2759511.269970
pazartesi 14 Aralýk 20201.272488-0.359%1.2720651.2755321.2789151.2751151.276050
pazar 13 Aralýk 20201.2770680.000%1.2749691.2774931.2777851.2777851.275124
cumartesi 12 Aralýk 20201.2770680.000%1.2777851.2777851.2777851.2777851.277785
cuma 11 Aralýk 20201.277068+0.101%1.2720351.2754501.2792151.2744501.277785
perþembe 10 Aralýk 20201.275774-0.153%1.2708751.2774891.2829201.2823201.274550
çarþamba 09 Aralýk 20201.277727-0.191%1.2772051.2802311.2832151.2815851.282315
salý 08 Aralýk 20201.280172-0.071%1.2769751.2800491.2825501.2802851.281550
pazartesi 07 Aralýk 20201.281085-0.360%1.2777551.2798171.2832151.2783981.280295
pazar 06 Aralýk 20201.2857140.000%1.2774501.2787171.2790501.2788051.278275
cumartesi 05 Aralýk 20201.2857140.000%1.2788051.2788051.2788051.2788051.278805
cuma 04 Aralýk 20201.285714-0.442%1.2772651.2835061.2873251.2866051.278805
perþembe 03 Aralýk 20201.291416-0.235%1.2852551.2904331.2940561.2920101.286660
çarþamba 02 Aralýk 20201.294464-0.192%1.2910801.2936151.2958601.2937791.292020
salý 01 Aralýk 20201.296959+0.139%1.2930501.2962991.3003951.3003401.293774
pazartesi 30 Kasým 20201.295159-0.362%1.2924451.2976891.3010301.2985151.300320
pazar 29 Kasým 20201.2998660.000%1.2977921.2995181.3002251.2995511.298455
cumartesi 28 Kasým 20201.2998660.000%1.2995501.2995511.2996201.2995501.299551
cuma 27 Kasým 20201.299866-0.023%1.2972351.2999481.3025511.3018751.299550
perþembe 26 Kasým 20201.300168-0.123%1.2975191.3007261.3062251.3003701.301949
çarþamba 25 Kasým 20201.301766-0.378%1.2988161.3005201.3028651.2998201.300389
salý 24 Kasým 20201.306700+0.135%1.3012451.3050051.3090351.3084511.304855
pazartesi 23 Kasým 20201.304932-0.023%1.3046451.3073941.3111651.3093851.308480
pazar 22 Kasým 20201.3052350.000%1.3084191.3093901.3094701.3094701.309404
cumartesi 21 Kasým 20201.3052350.000%1.3094701.3094701.3094701.3094701.309470
cuma 20 Kasým 20201.305235-0.371%1.3039651.3071341.3096951.3076031.309470
perþembe 19 Kasým 20201.310091+0.220%1.3052751.3088681.3121651.3084401.307615
çarþamba 18 Kasým 20201.307213-0.178%1.3034501.3080861.3118501.3100651.308335
salý 17 Kasým 20201.309544+0.103%1.3064501.3083091.3115201.3080401.310120
pazartesi 16 Kasým 20201.308199-0.461%1.3067061.3098931.3137501.3136981.308055
pazar 15 Kasým 20201.3142620.000%1.3131751.3139991.3140951.3140411.313755
cumartesi 14 Kasým 20201.3142620.000%1.3140401.3140411.3140411.3140401.314041
cuma 13 Kasým 20201.314262+0.346%1.3117501.3147041.3171711.3143511.314040
perþembe 12 Kasým 20201.309728+0.301%1.3056951.3097131.3148351.3063701.314150
çarþamba 11 Kasým 20201.305796+0.168%1.3009751.3045781.3077101.3031501.306345
salý 10 Kasým 20201.303608+0.668%1.2878221.3015441.3049811.3005801.302951
pazartesi 09 Kasým 20201.294959-0.991%1.2930251.2998281.3044651.3043981.300561
pazar 08 Kasým 20201.3079190.000%1.3025551.3027661.3052851.3025551.304475
cumartesi 07 Kasým 20201.3079190.000%1.3025551.3025721.3061251.3025551.302555
cuma 06 Kasým 20201.307919+0.177%1.3021601.3060791.3094711.3059501.302555
perþembe 05 Kasým 20201.305609-0.700%1.3029351.3099081.3176251.3134501.305965
çarþamba 04 Kasým 20201.314820+0.007%1.3097301.3178171.3297491.3135151.313621
salý 03 Kasým 20201.314733-0.949%1.3105151.3177781.3234511.3226651.313351
pazartesi 02 Kasým 20201.327326-0.186%1.3216401.3297281.3368811.3318981.322679
pazar 01 Kasým 20201.3298000.000%1.3313401.3326021.3327061.3327041.331830
cumartesi 31 Ekim 20201.3298000.000%1.3327041.3327041.3327041.3327041.332704
cuma 30 Ekim 20201.329800-0.600%1.3280551.3318711.3347251.3322301.332704
perþembe 29 Ekim 20201.337833+0.711%1.3278301.3314751.3368241.3311151.332210
çarþamba 28 Ekim 20201.328387+0.824%1.3179501.3250001.3332851.3196501.331145
salý 27 Ekim 20201.317529-0.052%1.3143251.3180261.3212501.3211551.319645
pazartesi 26 Ekim 20201.318216+0.423%1.3140501.3181331.3224551.3159021.321065
pazar 25 Ekim 20201.3126690.000%1.3124591.3128461.3160351.3127041.316035
cumartesi 24 Ekim 20201.3126690.000%1.3127041.3127041.3127051.3127051.312704
cuma 23 Ekim 20201.312669-0.270%1.3110241.3138301.3159801.3136501.312705
perþembe 22 Ekim 20201.316217+0.275%1.3124951.3150821.3176801.3142501.313750
çarþamba 21 Ekim 20201.312605-0.482%1.3083151.3115111.3151501.3129091.314195
salý 20 Ekim 20201.318967+0.135%1.3105641.3166981.3203551.3190951.312775
pazartesi 19 Ekim 20201.317183-0.206%1.3151451.3176731.3195491.3187491.319115
pazar 18 Ekim 20201.3199050.000%1.3182701.3189181.3195801.3188841.318585
cumartesi 17 Ekim 20201.3199050.000%1.3188501.3188841.3188841.3188841.318884
cuma 16 Ekim 20201.319905-0.083%1.3177051.3210241.3237511.3217651.318884
perþembe 15 Ekim 20201.320995+0.581%1.3143511.3191181.3256751.3146051.321795
çarþamba 14 Ekim 20201.313362+0.198%1.3117251.3139841.3161651.3137501.314590
salý 13 Ekim 20201.310766-0.176%1.3099751.3126691.3147501.3112551.313803
pazartesi 12 Ekim 20201.313077-0.349%1.3101951.3123801.3142711.3128101.311276
pazar 11 Ekim 20201.3176770.000%1.3119291.3121051.3141101.3119301.312805
cumartesi 10 Ekim 20201.3176770.000%1.3119301.3119301.3119311.3119311.311930
cuma 09 Ekim 20201.317677-0.517%1.3110251.3161821.3200501.3199501.311931
perþembe 08 Ekim 20201.324522-0.322%1.3195301.3236171.3265351.3261601.319756
çarþamba 07 Ekim 20201.328802+0.277%1.3254491.3296681.3340451.3314501.326050
salý 06 Ekim 20201.325138-0.127%1.3243251.3267691.3316501.3260551.331541
pazartesi 05 Ekim 20201.326818-0.253%1.3256201.3275321.3303551.3303151.326494
pazar 04 Ekim 20201.3301790.000%1.3297501.3311181.3312551.3312551.330175
cumartesi 03 Ekim 20201.3301790.000%1.3312551.3312551.3312551.3312551.331255
cuma 02 Ekim 20201.330179+0.104%1.3281751.3306351.3330511.3282851.331255
perþembe 01 Ekim 20201.328795-0.756%1.3268971.3294901.3323041.3322651.328635
çarþamba 30 Eylül 20201.338914+0.083%1.3300501.3371801.3420501.3393501.331849
salý 29 Eylül 20201.337806-0.050%1.3352561.3379811.3418561.3372491.339050
pazartesi 28 Eylül 20201.338475+0.076%1.3355501.3380771.3402901.3385791.336950
pazar 27 Eylül 20201.3374590.000%1.3374351.3387601.3393981.3387651.338575
cumartesi 26 Eylül 20201.3374590.000%1.3387651.3387651.3387651.3387651.338765
cuma 25 Eylül 20201.337459-0.162%1.3341341.3372491.3417811.3357811.338765
perþembe 24 Eylül 20201.339631+0.442%1.3326741.3384531.3417091.3382501.335420
çarþamba 23 Eylül 20201.333732+0.173%1.3294491.3336371.3385651.3304051.338350
salý 22 Eylül 20201.331431+0.574%1.3286551.3310931.3345501.3312511.330640
pazartesi 21 Eylül 20201.323831+0.410%1.3171551.3237691.3319241.3197391.331069
pazar 20 Eylül 20201.3184320.000%1.3196701.3203411.3212501.3203601.319690
cumartesi 19 Eylül 20201.3184320.000%1.3203601.3203601.3203601.3203601.320360
cuma 18 Eylül 20201.318432-0.086%1.3138501.3171281.3207051.3163501.320360
perþembe 17 Eylül 20201.319573+0.218%1.3151151.3203731.3247251.3176751.316650
çarþamba 16 Eylül 20201.316707+0.155%1.3132741.3174151.3201501.3184711.317921
salý 15 Eylül 20201.314665-0.179%1.3135251.3167141.3201341.3178501.318550
pazartesi 14 Eylül 20201.317026-0.064%1.3153151.3173781.3196751.3189901.317605
pazar 13 Eylül 20201.3178670.000%1.3175801.3179031.3190351.3178501.318570
cumartesi 12 Eylül 20201.3178670.000%1.3178501.3178501.3178511.3178511.317850
cuma 11 Eylül 20201.317867+0.189%1.3153051.3179841.3204851.3193101.317851
perþembe 10 Eylül 20201.315385-0.495%1.3119551.3159621.3200351.3147701.318897
çarþamba 09 Eylül 20201.321923+0.360%1.3145501.3209271.3258951.3240491.314961
salý 08 Eylül 20201.317183+0.584%1.3088251.3149191.3240501.3098901.323450
pazartesi 07 Eylül 20201.309540-0.003%1.3062991.3091111.3115651.3062991.309850
pazar 06 Eylül 20201.3095760.000%1.3048951.3063281.3067701.3064501.306350
cumartesi 05 Eylül 20201.3095761.3064501.3064501.3064551.3064501.306450
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2621321.3396311.3020890.0219136.1563

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CAD baþka döviz kurlarý ile:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).