fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 408.75 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1938 USD
1 EUR=129.3 JPY
1 EUR=0.863 GBP
1 USD=108.31 JPY
1 USD=0.927 CHF
1 GBP=1.3833 USD
1 USD=1.2699 CAD
1 USD=1.3038 AUD
1 EUR=1.1066 CHF
1 EUR=8.95 TRY
1 USD=7.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 06 Mart 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 06 Mart 2021
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.2699 CAD-Kanada [Kanada Dolarý / $ CA]1 USD=1.269894 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.7875 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CAD=0.787467 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
17 Ekim 2020 / 07 Mart 2021
TarihUSD/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 07 Mart 20211.2654041.2654041.2654041.2654041.265404
cumartesi 06 Mart 20211.2698940.000%1.2654041.2654041.2657041.2654041.265404
cuma 05 Mart 20211.269894+0.453%1.2647041.2674951.2733201.2662851.265404
perþembe 04 Mart 20211.264168-0.022%1.2577401.2649981.2691301.2656251.266315
çarþamba 03 Mart 20211.264442-0.107%1.2594301.2630041.2659501.2642351.265625
salý 02 Mart 20211.265796-0.114%1.2600851.2651711.2698251.2641951.264250
pazartesi 01 Mart 20211.267236+0.190%1.2641511.2682001.2736941.2736751.264259
pazar 28 Þubat 20211.2648300.000%1.2718311.2740051.2741751.2741751.273621
cumartesi 27 Þubat 20211.2648300.000%1.2741751.2741751.2741751.2741751.274175
cuma 26 Þubat 20211.264830+1.347%1.2587741.2650311.2741751.2596751.274175
perþembe 25 Þubat 20211.248016-0.705%1.2468351.2519391.2612901.2520261.253514
çarþamba 24 Þubat 20211.256875-0.371%1.2505691.2562431.2597501.2590501.252010
salý 23 Þubat 20211.261550-0.141%1.2578501.2602341.2645751.2615501.259190
pazartesi 22 Þubat 20211.263331+0.187%1.2582311.2615151.2653451.2614551.261615
pazar 21 Þubat 20211.2609770.000%1.2610551.2615401.2619701.2612801.261645
cumartesi 20 Þubat 20211.2609770.000%1.2612801.2612801.2612801.2612801.261280
cuma 19 Þubat 20211.260977-0.453%1.2594501.2652001.2713501.2681311.261280
perþembe 18 Þubat 20211.266716-0.179%1.2666401.2695691.2730151.2705801.268040
çarþamba 17 Þubat 20211.268988+0.288%1.2687851.2705211.2744751.2694551.270549
salý 16 Þubat 20211.265338+0.008%1.2609951.2652481.2702151.2642351.269434
pazartesi 15 Þubat 20211.265232-0.639%1.2630501.2658771.2690951.2687901.264165
pazar 14 Þubat 20211.2733730.000%1.2681551.2696901.2698511.2698501.268819
cumartesi 13 Þubat 20211.2733730.000%1.2697501.2698441.2698511.2697501.269850
cuma 12 Þubat 20211.273373+0.544%1.2677461.2719471.2762751.2701891.269750
perþembe 11 Þubat 20211.266486-0.230%1.2661061.2690541.2710511.2699701.270189
çarþamba 10 Þubat 20211.269399-0.319%1.2669851.2694851.2709501.2701501.269949
salý 09 Þubat 20211.273463-0.323%1.2692361.2723921.2764451.2741501.270350
pazartesi 08 Þubat 20211.277588-0.226%1.2735501.2760781.2782151.2760051.274150
pazar 07 Þubat 20211.2804810.000%1.2751151.2752601.2767951.2751151.275990
cumartesi 06 Þubat 20211.2804810.000%1.2751151.2751151.2762351.2751151.275115
cuma 05 Þubat 20211.280481+0.017%1.2751151.2796621.2832861.2821901.275115
perþembe 04 Þubat 20211.280260+0.077%1.2776501.2808681.2843851.2784501.282180
çarþamba 03 Þubat 20211.279271-0.094%1.2764351.2783071.2809751.2782301.278451
salý 02 Þubat 20211.280472-0.005%1.2780501.2819171.2868951.2851501.278251
pazartesi 01 Þubat 20211.280536+0.133%1.2761751.2804381.2862401.2790351.284951
pazar 31 Ocak 20211.2788400.000%1.2779501.2781221.2796501.2779501.279075
cumartesi 30 Ocak 20211.2788400.000%1.2779501.2779501.2779511.2779511.277950
cuma 29 Ocak 20211.278840-0.652%1.2740361.2818251.2874361.2821091.277951
perþembe 28 Ocak 20211.287238+0.910%1.2788441.2827441.2881151.2804501.282250
çarþamba 27 Ocak 20211.275632+0.298%1.2687211.2743861.2819901.2693501.280475
salý 26 Ocak 20211.271844-0.023%1.2690501.2730181.2782201.2738911.269505
pazartesi 25 Ocak 20211.272136+0.056%1.2687911.2720991.2777951.2733851.274298
pazar 24 Ocak 20211.2714260.000%1.2714641.2733951.2735751.2735551.273370
cumartesi 23 Ocak 20211.2714260.000%1.2733351.2735551.2735551.2735551.273555
cuma 22 Ocak 20211.271426+0.736%1.2635751.2693581.2739601.2637021.273555
perþembe 21 Ocak 20211.262132-0.689%1.2594341.2624491.2646951.2632251.263725
çarþamba 20 Ocak 20211.270887-0.127%1.2606851.2685491.2733501.2731101.263829
salý 19 Ocak 20211.272502-0.399%1.2718861.2733431.2763741.2751601.273549
pazartesi 18 Ocak 20211.277603+0.489%1.2727151.2768751.2799251.2735851.275250
pazar 17 Ocak 20211.2713850.000%1.2731291.2741741.2742751.2742751.273595
cumartesi 16 Ocak 20211.2713850.000%1.2718751.2731181.2742751.2718751.274275
cuma 15 Ocak 20211.271385+0.216%1.2636641.2692491.2762951.2643501.271875
perþembe 14 Ocak 20211.268641-0.340%1.2625351.2671921.2707701.2700351.264350
çarþamba 13 Ocak 20211.272974-0.189%1.2680511.2714291.2745651.2713601.270250
salý 12 Ocak 20211.275389-0.247%1.2709491.2754901.2790251.2779061.271391
pazartesi 11 Ocak 20211.278550+0.767%1.2695741.2767131.2834951.2695741.277850
pazar 10 Ocak 20211.2688160.000%1.2693351.2698661.2707601.2698651.270120
cumartesi 09 Ocak 20211.2688160.000%1.2698651.2701191.2703751.2703751.269865
cuma 08 Ocak 20211.268816-0.160%1.2661301.2692751.2742911.2687751.270375
perþembe 07 Ocak 20211.270854+0.254%1.2664551.2692931.2732841.2676501.268720
çarþamba 06 Ocak 20211.267628-0.613%1.2630251.2674781.2720651.2673551.267450
salý 05 Ocak 20211.275446+0.396%1.2656841.2732721.2791161.2783501.267335
pazartesi 04 Ocak 20211.270413-0.280%1.2665501.2724131.2796561.2732451.278302
pazar 03 Ocak 20211.2739790.000%1.2716601.2738021.2739511.2739511.273397
cumartesi 02 Ocak 20211.2739790.000%1.2739501.2739511.2739511.2739501.273951
cuma 01 Ocak 20211.2739790.000%1.2716501.2730401.2739511.2730141.273950
perþembe 31 Aralýk 20201.273979-0.352%1.2714401.2742621.2767351.2754851.272971
çarþamba 30 Aralýk 20201.278479-0.255%1.2750051.2785221.2827161.2821851.275465
salý 29 Aralýk 20201.281752-0.097%1.2783201.2818401.2848451.2847901.282136
pazartesi 28 Aralýk 20201.283002-0.079%1.2814751.2844061.2875501.2859901.284835
pazar 27 Aralýk 20201.2840150.000%1.2848251.2871181.2884201.2873511.285769
cumartesi 26 Aralýk 20201.2840150.000%1.2843651.2873481.2873511.2873501.287351
cuma 25 Aralýk 20201.2840150.000%1.2807251.2865541.2915501.2861501.287350
perþembe 24 Aralýk 20201.284015-0.317%1.2813341.2843131.2883201.2849201.286301
çarþamba 23 Aralýk 20201.288098+0.076%1.2834961.2875021.2913351.2908501.284871
salý 22 Aralýk 20201.287115-0.114%1.2843961.2884261.2933601.2857551.290901
pazartesi 21 Aralýk 20201.288590+1.016%1.2792891.2854751.2953951.2792891.285850
pazar 20 Aralýk 20201.2756340.000%1.2787701.2790081.2800851.2789501.279270
cumartesi 19 Aralýk 20201.2756340.000%1.2789501.2789501.2789501.2789501.278950
cuma 18 Aralýk 20201.275634+0.485%1.2722011.2757711.2798341.2722011.278950
perþembe 17 Aralýk 20201.269476-0.497%1.2690551.2719631.2750501.2743501.272250
çarþamba 16 Aralýk 20201.275822+0.100%1.2687501.2734441.2788651.2712501.274435
salý 15 Aralýk 20201.274547+0.162%1.2686501.2741891.2772501.2759511.269970
pazartesi 14 Aralýk 20201.272488-0.359%1.2720651.2755321.2789151.2751151.276050
pazar 13 Aralýk 20201.2770680.000%1.2749691.2774931.2777851.2777851.275124
cumartesi 12 Aralýk 20201.2770680.000%1.2777851.2777851.2777851.2777851.277785
cuma 11 Aralýk 20201.277068+0.101%1.2720351.2754501.2792151.2744501.277785
perþembe 10 Aralýk 20201.275774-0.153%1.2708751.2774891.2829201.2823201.274550
çarþamba 09 Aralýk 20201.277727-0.191%1.2772051.2802311.2832151.2815851.282315
salý 08 Aralýk 20201.280172-0.071%1.2769751.2800491.2825501.2802851.281550
pazartesi 07 Aralýk 20201.281085-0.360%1.2777551.2798171.2832151.2783981.280295
pazar 06 Aralýk 20201.2857140.000%1.2774501.2787171.2790501.2788051.278275
cumartesi 05 Aralýk 20201.2857140.000%1.2788051.2788051.2788051.2788051.278805
cuma 04 Aralýk 20201.285714-0.442%1.2772651.2835061.2873251.2866051.278805
perþembe 03 Aralýk 20201.291416-0.235%1.2852551.2904331.2940561.2920101.286660
çarþamba 02 Aralýk 20201.294464-0.192%1.2910801.2936151.2958601.2937791.292020
salý 01 Aralýk 20201.296959+0.139%1.2930501.2962991.3003951.3003401.293774
pazartesi 30 Kasým 20201.295159-0.362%1.2924451.2976891.3010301.2985151.300320
pazar 29 Kasým 20201.2998660.000%1.2977921.2995181.3002251.2995511.298455
cumartesi 28 Kasým 20201.2998660.000%1.2995501.2995511.2996201.2995501.299551
cuma 27 Kasým 20201.299866-0.023%1.2972351.2999481.3025511.3018751.299550
perþembe 26 Kasým 20201.300168-0.123%1.2975191.3007261.3062251.3003701.301949
çarþamba 25 Kasým 20201.301766-0.378%1.2988161.3005201.3028651.2998201.300389
salý 24 Kasým 20201.306700+0.135%1.3012451.3050051.3090351.3084511.304855
pazartesi 23 Kasým 20201.304932-0.023%1.3046451.3073941.3111651.3093851.308480
pazar 22 Kasým 20201.3052350.000%1.3084191.3093901.3094701.3094701.309404
cumartesi 21 Kasým 20201.3052350.000%1.3094701.3094701.3094701.3094701.309470
cuma 20 Kasým 20201.305235-0.371%1.3039651.3071341.3096951.3076031.309470
perþembe 19 Kasým 20201.310091+0.220%1.3052751.3088681.3121651.3084401.307615
çarþamba 18 Kasým 20201.307213-0.178%1.3034501.3080861.3118501.3100651.308335
salý 17 Kasým 20201.309544+0.103%1.3064501.3083091.3115201.3080401.310120
pazartesi 16 Kasým 20201.308199-0.461%1.3067061.3098931.3137501.3136981.308055
pazar 15 Kasým 20201.3142620.000%1.3131751.3139991.3140951.3140411.313755
cumartesi 14 Kasým 20201.3142620.000%1.3140401.3140411.3140411.3140401.314041
cuma 13 Kasým 20201.314262+0.346%1.3117501.3147041.3171711.3143511.314040
perþembe 12 Kasým 20201.309728+0.301%1.3056951.3097131.3148351.3063701.314150
çarþamba 11 Kasým 20201.305796+0.168%1.3009751.3045781.3077101.3031501.306345
salý 10 Kasým 20201.303608+0.668%1.2878221.3015441.3049811.3005801.302951
pazartesi 09 Kasým 20201.294959-0.991%1.2930251.2998281.3044651.3043981.300561
pazar 08 Kasým 20201.3079190.000%1.3025551.3027661.3052851.3025551.304475
cumartesi 07 Kasým 20201.3079190.000%1.3025551.3025721.3061251.3025551.302555
cuma 06 Kasým 20201.307919+0.177%1.3021601.3060791.3094711.3059501.302555
perþembe 05 Kasým 20201.305609-0.700%1.3029351.3099081.3176251.3134501.305965
çarþamba 04 Kasým 20201.314820+0.007%1.3097301.3178171.3297491.3135151.313621
salý 03 Kasým 20201.314733-0.949%1.3105151.3177781.3234511.3226651.313351
pazartesi 02 Kasým 20201.327326-0.186%1.3216401.3297281.3368811.3318981.322679
pazar 01 Kasým 20201.3298000.000%1.3313401.3326021.3327061.3327041.331830
cumartesi 31 Ekim 20201.3298000.000%1.3327041.3327041.3327041.3327041.332704
cuma 30 Ekim 20201.329800-0.600%1.3280551.3318711.3347251.3322301.332704
perþembe 29 Ekim 20201.337833+0.711%1.3278301.3314751.3368241.3311151.332210
çarþamba 28 Ekim 20201.328387+0.824%1.3179501.3250001.3332851.3196501.331145
salý 27 Ekim 20201.317529-0.052%1.3143251.3180261.3212501.3211551.319645
pazartesi 26 Ekim 20201.318216+0.423%1.3140501.3181331.3224551.3159021.321065
pazar 25 Ekim 20201.3126690.000%1.3124591.3128461.3160351.3127041.316035
cumartesi 24 Ekim 20201.3126690.000%1.3127041.3127041.3127051.3127051.312704
cuma 23 Ekim 20201.312669-0.270%1.3110241.3138301.3159801.3136501.312705
perþembe 22 Ekim 20201.316217+0.275%1.3124951.3150821.3176801.3142501.313750
çarþamba 21 Ekim 20201.312605-0.482%1.3083151.3115111.3151501.3129091.314195
salý 20 Ekim 20201.318967+0.135%1.3105641.3166981.3203551.3190951.312775
pazartesi 19 Ekim 20201.317183-0.206%1.3151451.3176731.3195491.3187491.319115
pazar 18 Ekim 20201.3199050.000%1.3182701.3189181.3195801.3188841.318585
cumartesi 17 Ekim 20201.3199051.3188501.3188841.3188841.3188841.318884
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2480161.3378331.2859740.0196366.6168

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CAD baþka döviz kurlarý ile:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).