fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 497.05 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2081 USD
1 EUR=132.37 JPY
1 EUR=0.8606 GBP
1 USD=109.57 JPY
1 USD=0.9072 CHF
1 GBP=1.4037 USD
1 USD=1.2139 CAD
1 USD=1.2973 AUD
1 EUR=1.096 CHF
1 EUR=10.27 TRY
1 USD=8.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 13 Mayýs 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 13 Mayýs 2021
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.2139 CAD-Kanada [Kanada Dolarý / $ CA]1 USD=1.21389 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.8238 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CAD=0.823798 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
16 Ocak 2021 / 14 Mayýs 2021
TarihUSD/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 14 Mayýs 20211.2161361.2168271.2174501.2163491.216625
perþembe 13 Mayýs 20211.213890+0.457%1.2104401.2138381.2202441.2132601.216290
çarþamba 12 Mayýs 20211.208368-0.157%1.2051641.2103161.2137151.2093501.213260
salý 11 Mayýs 20211.210271-0.103%1.2082341.2098511.2123451.2105501.209350
pazartesi 10 Mayýs 20211.211521-0.540%1.2079851.2109331.2130991.2130991.210550
pazar 09 Mayýs 20211.2180940.000%1.2119641.2134581.2140311.2135301.213350
cumartesi 08 Mayýs 20211.2180940.000%1.2135301.2135301.2135311.2135311.213530
cuma 07 Mayýs 20211.218094-0.500%1.2126651.2161571.2190451.2156001.213531
perþembe 06 Mayýs 20211.224212-0.233%1.2146851.2232831.2288051.2268401.215580
çarþamba 05 Mayýs 20211.227072-0.575%1.2252191.2282741.2310511.2306601.226801
salý 04 Mayýs 20211.234174+0.388%1.2275801.2305451.2347451.2278511.230950
pazartesi 03 Mayýs 20211.229409+0.133%1.2268491.2287201.2316601.2289301.227944
pazar 02 Mayýs 20211.2277770.000%1.2281451.2288551.2295251.2288501.228920
cumartesi 01 Mayýs 20211.2277770.000%1.2288501.2289091.2290051.2290051.228850
cuma 30 Nisan 20211.227777-0.069%1.2267651.2281261.2322541.2282651.229005
perþembe 29 Nisan 20211.228626-0.839%1.2276261.2298841.2320361.2317051.228335
çarþamba 28 Nisan 20211.239022-0.051%1.2310511.2383221.2416951.2406501.231851
salý 27 Nisan 20211.239659-0.324%1.2389151.2403571.2418501.2394351.240750
pazartesi 26 Nisan 20211.243691-0.369%1.2384761.2439691.2489601.2481151.239450
pazar 25 Nisan 20211.2483010.000%1.2474491.2475161.2486041.2474501.248121
cumartesi 24 Nisan 20211.2483010.000%1.2474501.2474741.2475401.2475101.247450
cuma 23 Nisan 20211.248301-0.199%1.2461551.2486621.2509151.2505011.247510
perþembe 22 Nisan 20211.250789-0.785%1.2475251.2500341.2534041.2498551.250415
çarþamba 21 Nisan 20211.260681+0.686%1.2460291.2567931.2648151.2608501.249850
salý 20 Nisan 20211.252095+0.206%1.2479451.2541001.2624501.2530461.260751
pazartesi 19 Nisan 20211.249522-0.062%1.2471551.2510251.2543951.2511151.253055
pazar 18 Nisan 20211.2502920.000%1.2503491.2505611.2511751.2506501.251155
cumartesi 17 Nisan 20211.2502920.000%1.2505551.2506031.2507801.2505551.250650
cuma 16 Nisan 20211.250292+0.074%1.2495341.2520581.2559511.2542601.250555
perþembe 15 Nisan 20211.249373-0.522%1.2476861.2518911.2556641.2520501.254120
çarþamba 14 Nisan 20211.255934-0.436%1.2500551.2538041.2574551.2531501.251950
salý 13 Nisan 20211.261432+0.570%1.2526511.2568431.2625751.2565511.253350
pazartesi 12 Nisan 20211.254284-0.261%1.2528811.2551901.2573751.2529301.256450
pazar 11 Nisan 20211.2575710.000%1.2527891.2530731.2543501.2529501.252980
cumartesi 10 Nisan 20211.2575710.000%1.2528951.2530001.2530351.2530351.252950
cuma 09 Nisan 20211.257571-0.106%1.2526301.2569841.2611511.2563511.253035
perþembe 08 Nisan 20211.258907-0.141%1.2557501.2596301.2626351.2612401.256350
çarþamba 07 Nisan 20211.260687+0.345%1.2566651.2599911.2633501.2571001.261240
salý 06 Nisan 20211.256349-0.202%1.2517501.2547561.2582751.2530501.257101
pazartesi 05 Nisan 20211.2588970.000%1.2503861.2551391.2593551.2576501.252725
pazar 04 Nisan 20211.2588970.000%1.2574991.2577351.2580401.2577351.257650
cumartesi 03 Nisan 20211.2588970.000%1.2577351.2577351.2577351.2577351.257735
cuma 02 Nisan 20211.2588970.000%1.2528511.2554201.2580501.2543751.257735
perþembe 01 Nisan 20211.258897-0.145%1.2544601.2573221.2602501.2563401.254650
çarþamba 31 Mart 20211.260725-0.080%1.2540601.2597491.2630511.2627511.256285
salý 30 Mart 20211.261732+0.238%1.2581351.2608761.2646251.2591341.262780
pazartesi 29 Mart 20211.258741+0.111%1.2576641.2597941.2626511.2577501.259075
pazar 28 Mart 20211.2573420.000%1.2570971.2607511.2612511.2612511.257635
cumartesi 27 Mart 20211.2573420.000%1.2578251.2612481.2612511.2612501.261251
cuma 26 Mart 20211.257342-0.066%1.2561951.2585611.2615501.2605251.261250
perþembe 25 Mart 20211.258177-0.041%1.2549241.2587391.2628051.2582901.260555
çarþamba 24 Mart 20211.258689+0.127%1.2543801.2579111.2608751.2582201.258051
salý 23 Mart 20211.257090+0.598%1.2519151.2557711.2594761.2523951.258146
pazartesi 22 Mart 20211.249623-0.119%1.2473951.2510091.2540601.2525401.252151
pazar 21 Mart 20211.2511140.000%1.2519901.2522581.2529701.2522501.252379
cumartesi 20 Mart 20211.2511140.000%1.2506151.2522471.2522501.2522501.252250
cuma 19 Mart 20211.251114+0.535%1.2462551.2498771.2546461.2497111.252250
perþembe 18 Mart 20211.244459-0.230%1.2365651.2429911.2526501.2400301.249536
çarþamba 17 Mart 20211.247334+0.059%1.2396261.2452221.2490351.2442501.240025
salý 16 Mart 20211.246604-0.097%1.2436551.2467701.2499641.2479691.244150
pazartesi 15 Mart 20211.247819-0.566%1.2441691.2474291.2512051.2477901.247945
pazar 14 Mart 20211.2549230.000%1.2472491.2476221.2483151.2477501.247800
cumartesi 13 Mart 20211.2549230.000%1.2477501.2477501.2477511.2477511.247750
cuma 12 Mart 20211.254923-0.205%1.2462541.2523881.2572641.2533601.247751
perþembe 11 Mart 20211.257499-0.577%1.2520851.2582951.2624251.2619501.253385
çarþamba 10 Mart 20211.264800+0.357%1.2609861.2648881.2683251.2637301.261850
salý 09 Mart 20211.260299-0.534%1.2591511.2639851.2683651.2667021.263639
pazartesi 08 Mart 20211.267066-0.223%1.2624151.2661831.2700051.2649451.266150
pazar 07 Mart 20211.2698940.000%1.2649451.2654121.2658511.2654041.264970
cumartesi 06 Mart 20211.2698940.000%1.2654041.2654041.2657041.2654041.265404
cuma 05 Mart 20211.269894+0.453%1.2647041.2674951.2733201.2662851.265404
perþembe 04 Mart 20211.264168-0.022%1.2577401.2649981.2691301.2656251.266315
çarþamba 03 Mart 20211.264442-0.107%1.2594301.2630041.2659501.2642351.265625
salý 02 Mart 20211.265796-0.114%1.2600851.2651711.2698251.2641951.264250
pazartesi 01 Mart 20211.267236+0.190%1.2641511.2682001.2736941.2736751.264259
pazar 28 Þubat 20211.2648300.000%1.2718311.2740051.2741751.2741751.273621
cumartesi 27 Þubat 20211.2648300.000%1.2741751.2741751.2741751.2741751.274175
cuma 26 Þubat 20211.264830+1.347%1.2587741.2650311.2741751.2596751.274175
perþembe 25 Þubat 20211.248016-0.705%1.2468351.2519391.2612901.2520261.253514
çarþamba 24 Þubat 20211.256875-0.371%1.2505691.2562431.2597501.2590501.252010
salý 23 Þubat 20211.261550-0.141%1.2578501.2602341.2645751.2615501.259190
pazartesi 22 Þubat 20211.263331+0.187%1.2582311.2615151.2653451.2614551.261615
pazar 21 Þubat 20211.2609770.000%1.2610551.2615401.2619701.2612801.261645
cumartesi 20 Þubat 20211.2609770.000%1.2612801.2612801.2612801.2612801.261280
cuma 19 Þubat 20211.260977-0.453%1.2594501.2652001.2713501.2681311.261280
perþembe 18 Þubat 20211.266716-0.179%1.2666401.2695691.2730151.2705801.268040
çarþamba 17 Þubat 20211.268988+0.288%1.2687851.2705211.2744751.2694551.270549
salý 16 Þubat 20211.265338+0.008%1.2609951.2652481.2702151.2642351.269434
pazartesi 15 Þubat 20211.265232-0.639%1.2630501.2658771.2690951.2687901.264165
pazar 14 Þubat 20211.2733730.000%1.2681551.2696901.2698511.2698501.268819
cumartesi 13 Þubat 20211.2733730.000%1.2697501.2698441.2698511.2697501.269850
cuma 12 Þubat 20211.273373+0.544%1.2677461.2719471.2762751.2701891.269750
perþembe 11 Þubat 20211.266486-0.230%1.2661061.2690541.2710511.2699701.270189
çarþamba 10 Þubat 20211.269399-0.319%1.2669851.2694851.2709501.2701501.269949
salý 09 Þubat 20211.273463-0.323%1.2692361.2723921.2764451.2741501.270350
pazartesi 08 Þubat 20211.277588-0.226%1.2735501.2760781.2782151.2760051.274150
pazar 07 Þubat 20211.2804810.000%1.2751151.2752601.2767951.2751151.275990
cumartesi 06 Þubat 20211.2804810.000%1.2751151.2751151.2762351.2751151.275115
cuma 05 Þubat 20211.280481+0.017%1.2751151.2796621.2832861.2821901.275115
perþembe 04 Þubat 20211.280260+0.077%1.2776501.2808681.2843851.2784501.282180
çarþamba 03 Þubat 20211.279271-0.094%1.2764351.2783071.2809751.2782301.278451
salý 02 Þubat 20211.280472-0.005%1.2780501.2819171.2868951.2851501.278251
pazartesi 01 Þubat 20211.280536+0.133%1.2761751.2804381.2862401.2790351.284951
pazar 31 Ocak 20211.2788400.000%1.2779501.2781221.2796501.2779501.279075
cumartesi 30 Ocak 20211.2788400.000%1.2779501.2779501.2779511.2779511.277950
cuma 29 Ocak 20211.278840-0.652%1.2740361.2818251.2874361.2821091.277951
perþembe 28 Ocak 20211.287238+0.910%1.2788441.2827441.2881151.2804501.282250
çarþamba 27 Ocak 20211.275632+0.298%1.2687211.2743861.2819901.2693501.280475
salý 26 Ocak 20211.271844-0.023%1.2690501.2730181.2782201.2738911.269505
pazartesi 25 Ocak 20211.272136+0.056%1.2687911.2720991.2777951.2733851.274298
pazar 24 Ocak 20211.2714260.000%1.2714641.2733951.2735751.2735551.273370
cumartesi 23 Ocak 20211.2714260.000%1.2733351.2735551.2735551.2735551.273555
cuma 22 Ocak 20211.271426+0.736%1.2635751.2693581.2739601.2637021.273555
perþembe 21 Ocak 20211.262132-0.689%1.2594341.2624491.2646951.2632251.263725
çarþamba 20 Ocak 20211.270887-0.127%1.2606851.2685491.2733501.2731101.263829
salý 19 Ocak 20211.272502-0.399%1.2718861.2733431.2763741.2751601.273549
pazartesi 18 Ocak 20211.277603+0.489%1.2727151.2768751.2799251.2735851.275250
pazar 17 Ocak 20211.2713850.000%1.2731291.2741741.2742751.2742751.273595
cumartesi 16 Ocak 20211.2713851.2718751.2731181.2742751.2718751.274275
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2083681.2872381.2565840.0174726.3926

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CAD baþka döviz kurlarý ile:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).