fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=1.3571 CAD-Kanada [Kanada Dolarý / $ CA]1 USD=1.357136 CAD
1 CAD-Kanada [Kanada Dolarý / $ CA]=0.7368 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CAD=0.736846 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
21 Ocak 2021 / 28 Mart 2024
TarihUSD/CAD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20241.357136-0.226%1.3547001.3583541.3613451.3584301.354810
çarþamba 27 Mart 20241.360207+0.320%1.3565651.3588851.3608001.3585451.358520
salý 26 Mart 20241.355873-0.211%1.3553151.3576801.3589291.3585641.358450
pazartesi 25 Mart 20241.358745+0.120%1.3571341.3591741.3614501.3607251.358515
pazar 24 Mart 20241.3571100.000%1.3596531.3620311.3624511.3624501.360784
cumartesi 23 Mart 20241.3571100.000%1.3624501.3624501.3624501.3624501.362450
cuma 22 Mart 20241.357110+0.448%1.3520501.3576841.3634511.3529501.362450
perþembe 21 Mart 20241.351059-0.578%1.3458021.3498601.3541101.3480301.352975
çarþamba 20 Mart 20241.358908-0.118%1.3480451.3562521.3604901.3566751.348080
salý 19 Mart 20241.360512+0.500%1.3535151.3565801.3612341.3536501.356660
pazartesi 18 Mart 20241.353746+0.095%1.3520911.3538561.3550611.3545451.353650
pazar 17 Mart 20241.3524610.000%1.3488491.3498641.3546951.3488511.354374
cumartesi 16 Mart 20241.3524610.000%1.3488511.3488511.3488511.3488511.348851
cuma 15 Mart 20241.352461+0.344%1.3488501.3532961.3554151.3536501.348851
perþembe 14 Mart 20241.347826-0.082%1.3461501.3492531.3541101.3474511.353740
çarþamba 13 Mart 20241.348935-0.095%1.3460601.3483181.3498401.3493491.347245
salý 12 Mart 20241.350220-0.003%1.3466981.3485531.3524551.3483511.349114
pazartesi 11 Mart 20241.350265+0.409%1.3470201.3484631.3509111.3490851.348255
pazar 10 Mart 20241.3447680.000%1.3477541.3518651.3527511.3527511.349080
cumartesi 09 Mart 20241.3447680.000%1.3527511.3527511.3527511.3527511.352751
cuma 08 Mart 20241.344768-0.366%1.3423351.3460041.3527511.3460501.352751
perþembe 07 Mart 20241.349702-0.632%1.3453491.3493881.3525501.3515251.346050
çarþamba 06 Mart 20241.358286-0.074%1.3498501.3561111.3600161.3592451.351524
salý 05 Mart 20241.359296+0.163%1.3557551.3584571.3604901.3575311.359245
pazartesi 04 Mart 20241.357090-0.033%1.3545751.3565991.3583501.3554811.357530
pazar 03 Mart 20241.3575330.000%1.3552501.3576231.3581511.3581501.355450
cumartesi 02 Mart 20241.3575330.000%1.3581501.3581501.3581501.3581501.358150
cuma 01 Mart 20241.357533-0.152%1.3545901.3569961.3602241.3578191.358150
perþembe 29 Þubat 20241.359597+0.038%1.3542361.3576041.3597651.3579541.357819
çarþamba 28 Þubat 20241.359086+0.712%1.3527011.3563091.3604811.3527011.357956
salý 27 Þubat 20241.349484-0.200%1.3485201.3509721.3538951.3507651.352700
pazartesi 26 Þubat 20241.352193+0.430%1.3500261.3514231.3528501.3500891.350765
pazar 25 Þubat 20241.3464090.000%1.3486491.3488991.3504351.3486511.350090
cumartesi 24 Þubat 20241.3464090.000%1.3486511.3486511.3486511.3486511.348651
cuma 23 Þubat 20241.346409-0.120%1.3461501.3487841.3542301.3481261.348651
perþembe 22 Þubat 20241.348027-0.323%1.3440801.3481001.3507251.3503551.348125
çarþamba 21 Þubat 20241.352392+0.320%1.3499351.3516161.3535601.3523101.350354
salý 20 Þubat 20241.348084+0.034%1.3472961.3507371.3529751.3489951.352250
pazartesi 19 Þubat 20241.347624-0.047%1.3468491.3481901.3496511.3484971.349050
pazar 18 Þubat 20241.3482540.000%1.3479961.3491431.3492961.3492951.348505
cumartesi 17 Þubat 20241.3482540.000%1.3492951.3492951.3492951.3492951.349295
cuma 16 Þubat 20241.348254-0.431%1.3461151.3481921.3506361.3467201.349295
perþembe 15 Þubat 20241.354091-0.018%1.3463951.3519161.3551501.3541501.346721
çarþamba 14 Þubat 20241.354336+0.733%1.3531901.3552901.3571951.3564301.354150
salý 13 Þubat 20241.344483-0.137%1.3439561.3496181.3585851.3454751.356430
pazartesi 12 Þubat 20241.346329+0.115%1.3431201.3456841.3474911.3459711.345475
pazar 11 Þubat 20241.3447830.000%1.3453701.3482321.3488511.3488511.345989
cumartesi 10 Þubat 20241.3447830.000%1.3488511.3488511.3488511.3488511.348851
cuma 09 Þubat 20241.344783-0.261%1.3416701.3460081.3488511.3461501.348851
perþembe 08 Þubat 20241.348299+0.195%1.3448441.3462901.3491861.3462751.346150
çarþamba 07 Þubat 20241.345676-0.478%1.3455591.3476141.3495501.3490841.346275
salý 06 Þubat 20241.352136+0.159%1.3476701.3516201.3543601.3538951.349084
pazartesi 05 Þubat 20241.349991+0.934%1.3465501.3498931.3543851.3465501.353895
pazar 04 Þubat 20241.3374990.000%1.3455291.3471841.3474501.3474501.346550
cumartesi 03 Þubat 20241.3374990.000%1.3474501.3474501.3474501.3474501.347450
cuma 02 Þubat 20241.337499-0.552%1.3365401.3408961.3475511.3384961.347450
perþembe 01 Þubat 20241.344923+0.116%1.3368351.3424991.3463341.3437541.338504
çarþamba 31 Ocak 20241.343361+0.042%1.3359741.3412091.3445801.3401741.343550
salý 30 Ocak 20241.342799-0.061%1.3396351.3410491.3445591.3412751.340176
pazartesi 29 Ocak 20241.343620-0.003%1.3410101.3441071.3464851.3455511.341314
pazar 28 Ocak 20241.3436670.000%1.3452001.3460201.3462751.3460511.345551
cumartesi 27 Ocak 20241.3436670.000%1.3460511.3460511.3460511.3460511.346051
cuma 26 Ocak 20241.343667-0.526%1.3415701.3459091.3483151.3476401.346051
perþembe 25 Ocak 20241.350776+0.417%1.3468601.3507301.3534251.3521991.347641
çarþamba 24 Ocak 20241.345163-0.160%1.3431251.3473531.3529501.3460611.352205
salý 23 Ocak 20241.347314+0.357%1.3453511.3473671.3491711.3478101.346085
pazartesi 22 Ocak 20241.342516-0.273%1.3415501.3442411.3482511.3437751.347810
pazar 21 Ocak 20241.3461930.000%1.3430351.3457931.3462511.3462501.343451
cumartesi 20 Ocak 20241.3461930.000%1.3462501.3462501.3462501.3462501.346250
cuma 19 Ocak 20241.346193-0.280%1.3427601.3473401.3502151.3487551.346250
perþembe 18 Ocak 20241.349977-0.118%1.3480761.3497541.3524351.3511351.348750
çarþamba 17 Ocak 20241.351568+0.319%1.3481241.3512161.3540651.3493091.350510
salý 16 Ocak 20241.347271+0.346%1.3424761.3477631.3502501.3424761.349311
pazartesi 15 Ocak 20241.342622+0.389%1.3402211.3418871.3447801.3402211.342535
pazar 14 Ocak 20241.3374150.000%1.3398501.3415451.3418511.3418501.340200
cumartesi 13 Ocak 20241.3374150.000%1.3418501.3418501.3418501.3418501.341850
cuma 12 Ocak 20241.337415+0.117%1.3345051.3381131.3418501.3393591.341850
perþembe 11 Ocak 20241.335851-0.183%1.3350801.3383231.3442601.3383511.339360
çarþamba 10 Ocak 20241.338297+0.191%1.3366351.3381341.3395491.3390941.338349
salý 09 Ocak 20241.335740-0.205%1.3341401.3371071.3413251.3351201.339095
pazartesi 08 Ocak 20241.338480+0.120%1.3345351.3369981.3404861.3362651.335119
pazar 07 Ocak 20241.3368740.000%1.3353011.3369101.3372511.3372501.336275
cumartesi 06 Ocak 20241.3368740.000%1.3372501.3372501.3372501.3372501.337250
cuma 05 Ocak 20241.336874+0.272%1.3289141.3357561.3398361.3352501.337250
perþembe 04 Ocak 20241.333242-0.112%1.3317951.3343661.3364851.3353031.335250
çarþamba 03 Ocak 20241.334738+0.401%1.3318051.3340021.3371151.3322141.335150
salý 02 Ocak 20241.329409+0.328%1.3228901.3278741.3333971.3245651.332214
pazartesi 01 Ocak 20241.3250680.000%1.3221511.3248871.3323501.3249941.324749
pazar 31 Aralýk 20231.3250680.000%1.3249941.3260721.3263511.3263501.324994
cumartesi 30 Aralýk 20231.3250680.000%1.3263501.3263501.3263501.3263501.326350
cuma 29 Aralýk 20231.325068+0.196%1.3179951.3234971.3264051.3231101.326350
perþembe 28 Aralýk 20231.322476+0.145%1.3182351.3209321.3236501.3204141.323110
çarþamba 27 Aralýk 20231.320560-0.563%1.3178851.3200811.3219151.3198401.320414
salý 26 Aralýk 20231.3280410.000%1.3195751.3234351.3263501.3256501.319840
pazartesi 25 Aralýk 20231.3280410.000%1.3232541.3260411.3291511.3268551.325650
pazar 24 Aralýk 20231.3280410.000%1.3258961.3264631.3285041.3285041.326854
cumartesi 23 Aralýk 20231.3280410.000%1.3285041.3287831.3290501.3290501.328504
cuma 22 Aralýk 20231.328041-0.560%1.3221041.3274091.3294501.3282491.329050
perþembe 21 Aralýk 20231.335519+0.047%1.3276151.3332591.3365051.3365051.328250
çarþamba 20 Aralýk 20231.334887-0.272%1.3312061.3340191.3374501.3334351.336505
salý 19 Aralýk 20231.338533+0.206%1.3332751.3371361.3402501.3397991.333435
pazartesi 18 Aralýk 20231.335776-0.216%1.3350051.3381371.3409191.3374301.339945
pazar 17 Aralýk 20231.3386630.000%1.3364501.3392381.3397511.3397501.337430
cumartesi 16 Aralýk 20231.3386630.000%1.3397501.3397501.3397501.3397501.339750
cuma 15 Aralýk 20231.338663-0.410%1.3354201.3386481.3415501.3409751.339750
perþembe 14 Aralýk 20231.344171-0.986%1.3394751.3448451.3514511.3514501.340975
çarþamba 13 Aralýk 20231.357560+0.076%1.3495261.3575081.3608361.3590701.351450
salý 12 Aralýk 20231.356535-0.115%1.3549141.3577791.3617701.3576101.359070
pazartesi 11 Aralýk 20231.358092+0.063%1.3550901.3583581.3604651.3584651.357610
pazar 10 Aralýk 20231.3572420.000%1.3579551.3592321.3594511.3594511.358455
cumartesi 09 Aralýk 20231.3572420.000%1.3594511.3594511.3594511.3594511.359451
cuma 08 Aralýk 20231.357242-0.253%1.3551201.3584661.3608901.3601201.359451
perþembe 07 Aralýk 20231.360691+0.339%1.3584971.3597691.3618341.3594951.360121
çarþamba 06 Aralýk 20231.356096-0.212%1.3549701.3577071.3598501.3591501.359475
salý 05 Aralýk 20231.358972+0.362%1.3537201.3566941.3595501.3537291.359150
pazartesi 04 Aralýk 20231.354067-0.071%1.3480351.3529221.3561801.3498971.353549
pazar 03 Aralýk 20231.3550340.000%1.3494511.3498281.3507501.3497501.349841
cumartesi 02 Aralýk 20231.3550340.000%1.3497501.3497501.3497511.3497511.349750
cuma 01 Aralýk 20231.355034-0.391%1.3485501.3524921.3562511.3560911.349751
perþembe 30 Kasým 20231.360351+0.157%1.3553451.3585711.3625851.3587451.356050
çarþamba 29 Kasým 20231.358216-0.107%1.3542101.3573071.3613101.3572971.358850
salý 28 Kasým 20231.359668-0.263%1.3560291.3591331.3619501.3619501.357298
pazartesi 27 Kasým 20231.363254-0.360%1.3614201.3637441.3662501.3634401.361950
pazar 26 Kasým 20231.3681750.000%1.3624981.3643531.3645511.3645501.363845
cumartesi 25 Kasým 20231.3681750.000%1.3645501.3645501.3645501.3645501.364550
cuma 24 Kasým 20231.368175-0.180%1.3595051.3667111.3713491.3696001.364550
perþembe 23 Kasým 20231.370642-0.026%1.3651491.3688181.3710501.3689451.369625
çarþamba 22 Kasým 20231.371002-0.064%1.3686361.3711631.3764301.3700851.369050
salý 21 Kasým 20231.371885-0.014%1.3681491.3709411.3731021.3724151.370125
pazartesi 20 Kasým 20231.372072+0.061%1.3690641.3716641.3748351.3715101.372394
pazar 19 Kasým 20231.3712290.000%1.3709451.3720391.3721511.3721501.371511
cumartesi 18 Kasým 20231.3712290.000%1.3721501.3721501.3721501.3721501.372150
cuma 17 Kasým 20231.371229-0.098%1.3708651.3736581.3769811.3757501.372150
perþembe 16 Kasým 20231.372569+0.425%1.3677751.3720591.3776811.3681511.375566
çarþamba 15 Kasým 20231.366765-1.179%1.3655501.3685241.3710141.3694951.368151
salý 14 Kasým 20231.383066+0.022%1.3684971.3775501.3843101.3796201.369495
pazartesi 13 Kasým 20231.382755+0.129%1.3778301.3806581.3831491.3799741.380250
pazar 12 Kasým 20231.3809790.000%1.3788301.3799371.3804961.3799511.379976
cumartesi 11 Kasým 20231.3809790.000%1.3799511.3799511.3799511.3799511.379951
cuma 10 Kasým 20231.380979+0.190%1.3791031.3809681.3854711.3807501.379951
perþembe 09 Kasým 20231.378356-0.017%1.3747451.3789331.3816011.3792551.380750
çarþamba 08 Kasým 20231.378596+0.359%1.3755401.3783321.3814501.3764261.379255
salý 07 Kasým 20231.373666+0.618%1.3691101.3739261.3781961.3691101.376390
pazartesi 06 Kasým 20231.365236-0.288%1.3629651.3662501.3703511.3663401.369825
pazar 05 Kasým 20231.3691830.000%1.3654401.3669341.3678211.3671511.366335
cumartesi 04 Kasým 20231.3691830.000%1.3671511.3671511.3671511.3671511.367151
cuma 03 Kasým 20231.369183-0.749%1.3648051.3713791.3760501.3742651.367151
perþembe 02 Kasým 20231.379514-0.507%1.3736811.3801751.3851501.3847051.374351
çarþamba 01 Kasým 20231.386543+0.080%1.3842651.3875391.3897451.3870051.384695
salý 31 Ekim 20231.385441+0.154%1.3814201.3850841.3891401.3826851.387015
pazartesi 30 Ekim 20231.383310+0.065%1.3815751.3844751.3873151.3869951.382630
pazar 29 Ekim 20231.3824120.000%1.3857151.3877661.3880511.3880501.386935
cumartesi 28 Ekim 20231.3824120.000%1.3880501.3880501.3880501.3880501.388050
cuma 27 Ekim 20231.382412+0.039%1.3796991.3833281.3880501.3827411.388050
perþembe 26 Ekim 20231.381879+0.452%1.3790151.3815131.3843591.3797201.382840
çarþamba 25 Ekim 20231.375662+0.426%1.3730751.3765341.3808451.3740951.379635
salý 24 Ekim 20231.369827-0.178%1.3661901.3703121.3753951.3690971.374150
pazartesi 23 Ekim 20231.372275+0.288%1.3668141.3706361.3738501.3708101.369249
pazar 22 Ekim 20231.3683320.000%1.3682141.3725991.3730511.3730501.370730
cumartesi 21 Ekim 20231.3683320.000%1.3730501.3730501.3730501.3730501.373050
cuma 20 Ekim 20231.368332-0.263%1.3671951.3706911.3734051.3718511.373050
perþembe 19 Ekim 20231.371945+0.483%1.3681451.3721141.3739841.3712951.371676
çarþamba 18 Ekim 20231.365357+0.135%1.3618101.3660801.3718501.3646861.371240
salý 17 Ekim 20231.363516+0.061%1.3607491.3634921.3702201.3607491.364685
pazartesi 16 Ekim 20231.362687-0.390%1.3607251.3632741.3658501.3653011.360725
pazar 15 Ekim 20231.3680160.000%1.3646351.3666951.3668511.3668511.365299
cumartesi 14 Ekim 20231.3680160.000%1.3668511.3668511.3668511.3668511.366851
cuma 13 Ekim 20231.368016+0.637%1.3637251.3673081.3693491.3691201.366851
perþembe 12 Ekim 20231.359356-0.100%1.3579501.3620361.3699511.3592961.369155
çarþamba 11 Ekim 20231.360713+0.084%1.3572451.3594991.3623891.3584261.359275
salý 10 Ekim 20231.359573-0.434%1.3570151.3589301.3615401.3592151.358315
pazartesi 09 Ekim 20231.365492-0.471%1.3581241.3639781.3679201.3676641.359249
pazar 08 Ekim 20231.3719590.000%1.3655711.3680581.3682511.3682511.367675
cumartesi 07 Ekim 20231.3719590.000%1.3682511.3682511.3682511.3682511.368251
cuma 06 Ekim 20231.371959-0.261%1.3644351.3698681.3735201.3706501.368251
perþembe 05 Ekim 20231.375546+0.334%1.3704051.3736431.3785511.3743501.370599
çarþamba 04 Ekim 20231.370963-0.086%1.3691591.3722171.3778451.3707651.374304
salý 03 Ekim 20231.372146+0.793%1.3672501.3703391.3736501.3672751.370850
pazartesi 02 Ekim 20231.361349+1.372%1.3562391.3616411.3678711.3571291.367269
pazar 01 Ekim 20231.3429300.000%1.3556991.3587221.3590511.3590501.357125
cumartesi 30 Eylül 20231.3429300.000%1.3590501.3590501.3590501.3590501.359050
cuma 29 Eylül 20231.342930-0.372%1.3417611.3493771.3590501.3487391.359050
perþembe 28 Eylül 20231.347946-0.372%1.3471301.3494511.3516501.3496751.348784
çarþamba 27 Eylül 20231.352980+0.212%1.3495301.3517441.3542501.3519501.349551
salý 26 Eylül 20231.350118+0.313%1.3449251.3489901.3526851.3456301.351820
pazartesi 25 Eylül 20231.345904+0.188%1.3453491.3473641.3491511.3478711.345475
pazar 24 Eylül 20231.3433830.000%1.3462801.3489211.3491511.3491511.347870
cumartesi 23 Eylül 20231.3433830.000%1.3491511.3491511.3491511.3491511.349151
cuma 22 Eylül 20231.343383-0.565%1.3425701.3467471.3492511.3479251.349151
perþembe 21 Eylül 20231.351011+0.644%1.3458861.3488021.3522411.3458861.348051
çarþamba 20 Eylül 20231.342366+0.054%1.3396001.3441001.3477301.3448041.345994
salý 19 Eylül 20231.341641-0.653%1.3388251.3453301.3491501.3487501.344766
pazartesi 18 Eylül 20231.350464-0.109%1.3472031.3504271.3527651.3523891.348889
pazar 17 Eylül 20231.3519420.000%1.3512981.3534781.3536511.3536501.352515
cumartesi 16 Eylül 20231.3519420.000%1.3536501.3536501.3536501.3536501.353650
cuma 15 Eylül 20231.351942+0.009%1.3494751.3515881.3549501.3512851.353650
perþembe 14 Eylül 20231.351817-0.323%1.3494021.3527311.3555511.3549841.350755
çarþamba 13 Eylül 20231.356191-0.145%1.3521111.3556331.3578201.3558501.355051
salý 12 Eylül 20231.358163-0.000%1.3544501.3571931.3592751.3575501.355650
pazartesi 11 Eylül 20231.358169-0.582%1.3563751.3598441.3636551.3634291.357550
pazar 10 Eylül 20231.3661250.000%1.3620491.3655171.3658511.3658511.363450
cumartesi 09 Eylül 20231.3661250.000%1.3658511.3658511.3658511.3658511.365851
cuma 08 Eylül 20231.366125+0.042%1.3608351.3656831.3689511.3684491.365851
perþembe 07 Eylül 20231.365546+0.094%1.3632651.3658111.3693651.3637501.368550
çarþamba 06 Eylül 20231.364262-0.083%1.3623651.3648451.3673901.3638501.363700
salý 05 Eylül 20231.365390+0.419%1.3590441.3627581.3669101.3591191.363751
pazartesi 04 Eylül 20231.359689+0.604%1.3576051.3593301.3605491.3595201.359249
pazar 03 Eylül 20231.3515310.000%1.3570491.3573391.3600901.3570501.359420
cumartesi 02 Eylül 20231.3515310.000%1.3570501.3570501.3570501.3570501.357050
cuma 01 Eylül 20231.351531-0.221%1.3491251.3537291.3612711.3510161.357050
perþembe 31 Aðustos 20231.354527-0.126%1.3504591.3534251.3557851.3548751.351004
çarþamba 30 Aðustos 20231.356237-0.479%1.3513451.3552281.3578501.3554501.353359
salý 29 Aðustos 20231.362770+0.244%1.3550651.3594371.3636651.3598751.355649
pazartesi 28 Aðustos 20231.359456+0.143%1.3571251.3595831.3610951.3596551.359950
pazar 27 Aðustos 20231.3575130.000%1.3581501.3606511.3608511.3608501.359669
cumartesi 26 Aðustos 20231.3575130.000%1.3608501.3608501.3608501.3608501.360850
cuma 25 Aðustos 20231.357513+0.200%1.3570151.3595561.3639861.3579901.360850
perþembe 24 Aðustos 20231.354797-0.194%1.3510451.3545121.3590501.3530501.358026
çarþamba 23 Aðustos 20231.357427+0.423%1.3520491.3549221.3603751.3553511.352736
salý 22 Aðustos 20231.351704+0.145%1.3513461.3543061.3564501.3546511.355649
pazartesi 21 Aðustos 20231.349743-0.443%1.3497551.3540861.3575501.3549791.354650
pazar 20 Aðustos 20231.3557560.000%1.3539791.3566771.3568511.3568511.355010
cumartesi 19 Aðustos 20231.3557560.000%1.3568511.3568511.3568511.3568511.356851
cuma 18 Aðustos 20231.355756+0.406%1.3525151.3547801.3574661.3543261.356851
perþembe 17 Aðustos 20231.350275+0.092%1.3497101.3529191.3552511.3533791.354159
çarþamba 16 Aðustos 20231.349029-0.017%1.3475491.3505891.3545501.3496601.353050
salý 15 Aðustos 20231.349259+0.322%1.3441951.3473981.3503511.3464491.349610
pazartesi 14 Aðustos 20231.344922+0.058%1.3438351.3455961.3478851.3443511.346355
pazar 13 Aðustos 20231.3441480.000%1.3427491.3439021.3444511.3439511.344320
cumartesi 12 Aðustos 20231.3441480.000%1.3439511.3439511.3439511.3439511.343951
cuma 11 Aðustos 20231.344148+0.319%1.3413651.3442261.3464551.3446451.343951
perþembe 10 Aðustos 20231.339868-0.301%1.3376101.3413261.3455501.3421951.344506
çarþamba 09 Aðustos 20231.343910-0.320%1.3406351.3423361.3454161.3415751.342075
salý 08 Aðustos 20231.348227+0.823%1.3367501.3423391.3501051.3370701.341525
pazartesi 07 Aðustos 20231.337218-0.074%1.3356451.3375561.3398981.3378651.337090
pazar 06 Aðustos 20231.3382060.000%1.3366711.3382831.3383511.3383501.337879
cumartesi 05 Aðustos 20231.3382060.000%1.3383501.3383501.3383501.3383501.338350
cuma 04 Aðustos 20231.338206+0.070%1.3320441.3358361.3393101.3353901.338350
perþembe 03 Aðustos 20231.337267+0.471%1.3330051.3354551.3377401.3348051.335351
çarþamba 02 Aðustos 20231.330997+0.220%1.3266501.3312021.3353501.3266501.334786
salý 01 Aðustos 20231.328077+0.504%1.3186501.3251271.3300151.3187501.326610
pazartesi 31 Temmuz 20231.321419-0.029%1.3151241.3215851.3261501.3247311.318909
pazar 30 Temmuz 20231.3217980.000%1.3226101.3248751.3250511.3250511.324715
cumartesi 29 Temmuz 20231.3217980.000%1.3250511.3250511.3250511.3250511.325051
cuma 28 Temmuz 20231.321798+0.348%1.3207361.3232041.3251901.3222951.325051
perþembe 27 Temmuz 20231.317213-0.362%1.3159661.3191851.3243051.3205501.322315
çarþamba 26 Temmuz 20231.322000+0.326%1.3173651.3202421.3238501.3176501.320569
salý 25 Temmuz 20231.317709-0.094%1.3147101.3172741.3209651.3171501.317435
pazartesi 24 Temmuz 20231.318944+0.018%1.3150651.3195301.3228151.3218201.317225
pazar 23 Temmuz 20231.3187090.000%1.3209151.3226521.3230501.3230501.321830
cumartesi 22 Temmuz 20231.3187090.000%1.3230501.3230601.3231501.3231501.323050
cuma 21 Temmuz 20231.318709+0.337%1.3155851.3188831.3231501.3174501.323150
perþembe 20 Temmuz 20231.314281-0.312%1.3119841.3154961.3194051.3163501.317349
çarþamba 19 Temmuz 20231.318392-0.158%1.3156551.3171101.3193061.3173501.316449
salý 18 Temmuz 20231.320480-0.108%1.3167501.3193101.3241021.3198901.317350
pazartesi 17 Temmuz 20231.321906+0.714%1.3162351.3209021.3232351.3222351.319880
pazar 16 Temmuz 20231.3125390.000%1.3204971.3226201.3227511.3227511.322245
cumartesi 15 Temmuz 20231.3125390.000%1.3227511.3229511.3231501.3231501.322751
cuma 14 Temmuz 20231.312539-0.253%1.3093051.3144141.3232511.3112401.323150
perþembe 13 Temmuz 20231.315865-0.484%1.3104511.3152971.3193651.3185491.311270
çarþamba 12 Temmuz 20231.322265-0.395%1.3145201.3203571.3235501.3232501.318751
salý 11 Temmuz 20231.327509-0.054%1.3230451.3262011.3289501.3279501.323219
pazartesi 10 Temmuz 20231.328222-0.655%1.3269411.3284621.3302851.3279101.328050
pazar 09 Temmuz 20231.3369760.000%1.3266751.3286431.3293501.3293501.327960
cumartesi 08 Temmuz 20231.3369760.000%1.3293501.3294121.3297501.3297501.329350
cuma 07 Temmuz 20231.336976+0.571%1.3265501.3336401.3386241.3363291.329750
perþembe 06 Temmuz 20231.329388+0.107%1.3275661.3315641.3374511.3280511.336220
çarþamba 05 Temmuz 20231.327971+0.453%1.3220451.3256651.3293051.3225101.327970
salý 04 Temmuz 20231.321983-0.227%1.3205341.3233701.3257501.3248651.322750
pazartesi 03 Temmuz 20231.324984-0.123%1.3230801.3251311.3273501.3243961.324885
pazar 02 Temmuz 20231.3266150.000%1.3238491.3242771.3246401.3245501.324404
cumartesi 01 Temmuz 20231.3266150.000%1.3245501.3245501.3245501.3245501.324550
cuma 30 Haziran 20231.326615+0.052%1.3207961.3249241.3282561.3254501.324550
perþembe 29 Haziran 20231.325928+0.083%1.3239151.3259831.3286501.3254151.325335
çarþamba 28 Haziran 20231.324831+0.696%1.3190641.3229591.3274411.3193011.325435
salý 27 Haziran 20231.315679+0.074%1.3117051.3154711.3196501.3154491.319350
pazartesi 26 Haziran 20231.314710-0.492%1.3138891.3158381.3182111.3182111.315215
pazar 25 Haziran 20231.3212050.000%1.3177751.3209701.3213511.3213511.318210
cumartesi 24 Haziran 20231.3212050.000%1.3213511.3214391.3214501.3214501.321351
cuma 23 Haziran 20231.321205+0.349%1.3143641.3188481.3225301.3153341.321450
perþembe 22 Haziran 20231.316614-0.372%1.3139651.3157451.3177981.3165151.315345
çarþamba 21 Haziran 20231.321523-0.171%1.3158251.3206391.3246491.3236501.316520
salý 20 Haziran 20231.323790+0.329%1.3206461.3227651.3269301.3211091.323550
pazartesi 19 Haziran 20231.319447-0.213%1.3179901.3205871.3228651.3196051.321250
pazar 18 Haziran 20231.3222690.000%1.3189711.3220621.3225511.3225511.319605
cumartesi 17 Haziran 20231.3222690.000%1.3225511.3225511.3225511.3225511.322551
cuma 16 Haziran 20231.322269-0.759%1.3177811.3215961.3239251.3224551.322551
perþembe 15 Haziran 20231.332378+0.165%1.3210401.3297451.3354501.3325501.322650
çarþamba 14 Haziran 20231.330188-0.321%1.3272291.3304621.3351151.3315491.332549
salý 13 Haziran 20231.334476+0.060%1.3287601.3339931.3379511.3368461.331365
pazartesi 12 Haziran 20231.333674+0.104%1.3315501.3350211.3382791.3338201.336974
pazar 11 Haziran 20231.3322820.000%1.3333991.3394951.3402511.3402511.333725
cumartesi 10 Haziran 20231.3322820.000%1.3402511.3402721.3403511.3403511.340251
cuma 09 Haziran 20231.332282-0.260%1.3313551.3351041.3403511.3358651.340351
perþembe 08 Haziran 20231.335755-0.249%1.3335211.3357931.3386961.3376791.335904
çarþamba 07 Haziran 20231.339087-0.255%1.3326751.3389861.3426501.3402501.337315
salý 06 Haziran 20231.342507-0.109%1.3393851.3421331.3451701.3442851.340151
pazartesi 05 Haziran 20231.343966+0.153%1.3417801.3435361.3461101.3429401.344449
pazar 04 Haziran 20231.3419120.000%1.3419901.3425601.3438001.3425311.342960
cumartesi 03 Haziran 20231.3419120.000%1.3425311.3425311.3425311.3425311.342531
cuma 02 Haziran 20231.341912-1.099%1.3408241.3431951.3451601.3448901.342531
perþembe 01 Haziran 20231.356829-0.597%1.3436901.3531211.3586511.3572841.344831
çarþamba 31 Mayýs 20231.364972+0.543%1.3569701.3616581.3652511.3601951.357450
salý 30 Mayýs 20231.357595-0.119%1.3567851.3593671.3612891.3590401.360149
pazartesi 29 Mayýs 20231.359216-0.117%1.3583451.3597341.3613351.3609551.358950
pazar 28 Mayýs 20231.3608040.000%1.3597151.3614381.3622691.3615501.361340
cumartesi 27 Mayýs 20231.3608040.000%1.3615501.3615501.3615501.3615501.361550
cuma 26 Mayýs 20231.360804+0.063%1.3601451.3628541.3653301.3641501.361550
perþembe 25 Mayýs 20231.359944+0.459%1.3587111.3612761.3644611.3593451.363995
çarþamba 24 Mayýs 20231.353732+0.143%1.3496351.3545601.3605101.3503511.359303
salý 23 Mayýs 20231.351795+0.076%1.3485501.3507211.3547851.3503501.350350
pazartesi 22 Mayýs 20231.350767+0.165%1.3485851.3503011.3517951.3499201.350551
pazar 21 Mayýs 20231.3485380.000%1.3493971.3496461.3507601.3495511.349881
cumartesi 20 Mayýs 20231.3485380.000%1.3495511.3495511.3495511.3495511.349551
cuma 19 Mayýs 20231.348538+0.094%1.3469251.3495231.3528801.3505501.349551
perþembe 18 Mayýs 20231.347267-0.133%1.3452751.3480571.3524511.3455501.350390
çarþamba 17 Mayýs 20231.349063+0.185%1.3437551.3475031.3535951.3479501.345650
salý 16 Mayýs 20231.346567-0.264%1.3406651.3464111.3492851.3466601.347950
pazartesi 15 Mayýs 20231.350129+0.025%1.3459951.3513941.3567551.3553501.346660
pazar 14 Mayýs 20231.3497980.000%1.3538341.3642531.3655511.3655511.355381
cumartesi 13 Mayýs 20231.3497980.000%1.3634501.3655431.3656511.3634501.365551
cuma 12 Mayýs 20231.349798+0.554%1.3480951.3512101.3634511.3490501.363450
perþembe 11 Mayýs 20231.342360+0.286%1.3364601.3426491.3495511.3370351.348750
çarþamba 10 Mayýs 20231.338539-0.068%1.3336161.3379951.3414301.3385241.337250
salý 09 Mayýs 20231.339447+0.500%1.3365951.3380321.3405041.3372651.338585
pazartesi 08 Mayýs 20231.332790-1.216%1.3316451.3361551.3386151.3376201.337270
pazar 07 Mayýs 20231.3491920.000%1.3373891.3464311.3475511.3475501.337670
cumartesi 06 Mayýs 20231.3491920.000%1.3465501.3475481.3475511.3465501.347550
cuma 05 Mayýs 20231.349192-0.869%1.3371551.3474691.3540151.3540151.346550
perþembe 04 Mayýs 20231.361026-0.101%1.3520151.3588421.3633501.3608251.354054
çarþamba 03 Mayýs 20231.362402+0.361%1.3583961.3618091.3638851.3624561.361150
salý 02 Mayýs 20231.357501-0.496%1.3528551.3580051.3637241.3544251.362550
pazartesi 01 Mayýs 20231.3642660.000%1.3531451.3554361.3582551.3546151.354450
pazar 30 Nisan 20231.3642660.000%1.3533191.3639061.3652511.3652511.354619
cumartesi 29 Nisan 20231.3642660.000%1.3652511.3652991.3653511.3653511.365251
cuma 28 Nisan 20231.364266+0.154%1.3536251.3604271.3667491.3593551.365351
perþembe 27 Nisan 20231.362163+0.013%1.3589491.3621881.3644511.3633851.359365
çarþamba 26 Nisan 20231.361989+0.186%1.3599641.3627631.3651501.3626751.363250
salý 25 Nisan 20231.359463+0.341%1.3525151.3583231.3649511.3542801.362550
pazartesi 24 Nisan 20231.354845+0.097%1.3523051.3543771.3566451.3544851.354310
pazar 23 Nisan 20231.3535250.000%1.3526351.3659931.3677511.3677501.354455
cumartesi 22 Nisan 20231.3535250.000%1.3677501.3677501.3677501.3677501.367750
cuma 21 Nisan 20231.353525+0.379%1.3475451.3523561.3677511.3476051.367750
perþembe 20 Nisan 20231.348410+0.300%1.3450551.3468691.3488551.3456651.347602
çarþamba 19 Nisan 20231.344370+0.487%1.3385301.3423561.3467161.3391751.345546
salý 18 Nisan 20231.337860+0.123%1.3360051.3384101.3399551.3394561.339175
pazartesi 17 Nisan 20231.336217+0.337%1.3343951.3376121.3419551.3362601.339414
pazar 16 Nisan 20231.3317360.000%1.3360101.3496011.3514061.3514041.336210
cumartesi 15 Nisan 20231.3317360.000%1.3514041.3515701.3516511.3516511.351404
cuma 14 Nisan 20231.331736-0.609%1.3237251.3346911.3516511.3339851.351651
perþembe 13 Nisan 20231.339900-0.636%1.3333551.3395071.3447841.3443251.333980
çarþamba 12 Nisan 20231.348471-0.183%1.3428251.3455861.3488151.3465601.344279
salý 11 Nisan 20231.350940+0.282%1.3462751.3491071.3514401.3509661.346614
pazartesi 10 Nisan 20231.3471370.000%1.3485351.3512491.3552111.3519301.351050
pazar 09 Nisan 20231.3471370.000%1.3511691.3552701.3557511.3557511.351945
cumartesi 08 Nisan 20231.3471370.000%1.3557511.3557891.3558511.3558511.355751
cuma 07 Nisan 20231.3471370.000%1.3485501.3504031.3558511.3487591.355851
perþembe 06 Nisan 20231.347137+0.127%1.3448391.3476011.3504951.3455301.348815
çarþamba 05 Nisan 20231.345430+0.174%1.3426451.3453961.3482501.3445051.345525
salý 04 Nisan 20231.343088-0.196%1.3410591.3437231.3465961.3430751.344750
pazartesi 03 Nisan 20231.345722-0.694%1.3411801.3475641.3535051.3495411.343150
pazar 02 Nisan 20231.3551260.000%1.3494301.3523191.3526511.3526501.349471
cumartesi 01 Nisan 20231.3551260.000%1.3526501.3526501.3526501.3526501.352650
cuma 31 Mart 20231.355126+0.081%1.3508301.3531851.3563651.3525361.352650
perþembe 30 Mart 20231.354033-0.351%1.3516751.3546761.3581111.3562061.352750
çarþamba 29 Mart 20231.358809-0.487%1.3556801.3588751.3616151.3599051.356350
salý 28 Mart 20231.365464-0.398%1.3592501.3639491.3694951.3660541.359950
pazartesi 27 Mart 20231.370927-0.576%1.3650151.3707751.3743161.3738411.366050
pazar 26 Mart 20231.3788740.000%1.3729761.3792461.3803511.3803511.373410
cumartesi 25 Mart 20231.3788740.000%1.3802511.3803451.3803511.3802511.380351
cuma 24 Mart 20231.378874+0.846%1.3710051.3750171.3804551.3722451.380251
perþembe 23 Mart 20231.367313-0.240%1.3631241.3683761.3732551.3728451.372450
çarþamba 22 Mart 20231.370607+0.297%1.3657701.3710341.3743951.3713301.372850
salý 21 Mart 20231.366555-0.161%1.3646441.3691001.3737491.3665061.371259
pazartesi 20 Mart 20231.368760-0.299%1.3652651.3695981.3745491.3721981.366505
pazar 19 Mart 20231.3728700.000%1.3695701.3759431.3770511.3770501.372215
cumartesi 18 Mart 20231.3728700.000%1.3768501.3770711.3771511.3768501.377050
cuma 17 Mart 20231.372870-0.133%1.3679111.3719321.3772841.3721951.376850
perþembe 16 Mart 20231.374705-0.015%1.3714751.3745231.3786401.3767151.372209
çarþamba 15 Mart 20231.374917+0.500%1.3660651.3729701.3813891.3687901.376655
salý 14 Mart 20231.368073-0.667%1.3653501.3707511.3749851.3737551.368790
pazartesi 13 Mart 20231.377265-0.432%1.3678061.3741901.3800151.3783601.373691
pazar 12 Mart 20231.3832420.000%1.3772701.3844491.3854511.3854501.378060
cumartesi 11 Mart 20231.3832420.000%1.3854501.3856471.3859501.3858501.385450
cuma 10 Mart 20231.383242+0.170%1.3766501.3828001.3861151.3829651.385850
perþembe 09 Mart 20231.380898+0.432%1.3753551.3800631.3837091.3800051.383149
çarþamba 08 Mart 20231.374964+0.770%1.3745451.3770591.3814561.3748151.379755
salý 07 Mart 20231.364463+0.228%1.3600351.3661431.3761501.3610151.374984
pazartesi 06 Mart 20231.361356+0.096%1.3583751.3606991.3629501.3605991.361050
pazar 05 Mart 20231.3600570.000%1.3591191.3614491.3618511.3618511.360666
cumartesi 04 Mart 20231.3600570.000%1.3618511.3618511.3618511.3618511.361851
cuma 03 Mart 20231.360057-0.170%1.3556151.3592711.3642311.3594851.361851
perþembe 02 Mart 20231.362376+0.169%1.3583151.3609881.3639651.3596041.359850
çarþamba 01 Mart 20231.360071+0.219%1.3585651.3614681.3659061.3641851.359550
salý 28 Þubat 20231.357096-0.078%1.3561761.3594771.3648501.3573251.364350
pazartesi 27 Þubat 20231.358158-0.127%1.3535551.3591151.3624501.3608111.357451
pazar 26 Þubat 20231.3598860.000%1.3606801.3628861.3632511.3632511.360821
cumartesi 25 Þubat 20231.3598860.000%1.3621751.3634401.3637511.3621761.363251
cuma 24 Þubat 20231.359886+0.491%1.3527701.3581561.3663251.3545851.362176
perþembe 23 Þubat 20231.353240-0.029%1.3518161.3537971.3580461.3556751.354650
çarþamba 22 Þubat 20231.353626+0.586%1.3515041.3542991.3567251.3534051.355345
salý 21 Þubat 20231.345743-0.018%1.3443651.3489821.3548851.3450501.353551
pazartesi 20 Þubat 20231.345981-0.452%1.3442611.3464981.3494511.3479291.345250
pazar 19 Þubat 20231.3520940.000%1.3471691.3475901.3482751.3475511.347635
cumartesi 18 Þubat 20231.3520940.000%1.3474511.3475481.3480501.3480501.347551
cuma 17 Þubat 20231.352094+0.931%1.3454051.3490051.3536451.3460241.348050
perþembe 16 Þubat 20231.339626-0.153%1.3358651.3408481.3478401.3393551.346024
çarþamba 15 Þubat 20231.341682+0.720%1.3335851.3385301.3439841.3338561.339381
salý 14 Þubat 20231.332094-0.198%1.3278161.3340841.3389811.3334051.334049
pazartesi 13 Þubat 20231.334737-0.666%1.3325451.3354351.3379051.3348051.333410
pazar 12 Þubat 20231.3436860.000%1.3345551.3381351.3388511.3388501.334776
cumartesi 11 Þubat 20231.3436860.000%1.3387501.3388731.3389501.3387501.338850
cuma 10 Þubat 20231.343686+0.346%1.3339251.3414511.3471511.3450751.338750
perþembe 09 Þubat 20231.339059-0.099%1.3374541.3429281.3462551.3443551.345250
çarþamba 08 Þubat 20231.340382-0.201%1.3360651.3406081.3452501.3393351.344550
salý 07 Þubat 20231.343084+0.097%1.3384141.3425701.3468261.3447741.339335
pazartesi 06 Þubat 20231.341778+0.404%1.3397401.3425751.3474151.3414961.344820
pazar 05 Þubat 20231.3363810.000%1.3392291.3410381.3422701.3410511.341495
cumartesi 04 Þubat 20231.3363810.000%1.3409511.3410771.3411501.3409511.341051
cuma 03 Þubat 20231.336381+0.563%1.3313811.3360551.3422901.3316351.340951
perþembe 02 Þubat 20231.328904-0.199%1.3263051.3295411.3344851.3288551.331703
çarþamba 01 Þubat 20231.331559-0.997%1.3268361.3311351.3376041.3307251.328850
salý 31 Ocak 20231.344964+0.909%1.3294941.3386671.3470151.3385551.330850
pazartesi 30 Ocak 20231.332844+0.016%1.3300351.3339881.3395511.3312801.338575
pazar 29 Ocak 20231.3326280.000%1.3310141.3334241.3338511.3338511.331266
cumartesi 28 Ocak 20231.3326280.000%1.3337511.3338761.3339511.3337511.333851
cuma 27 Ocak 20231.332628-0.336%1.3300511.3322941.3346051.3322851.333751
perþembe 26 Ocak 20231.337127+0.009%1.3305651.3372811.3407311.3385651.332351
çarþamba 25 Ocak 20231.337010+0.002%1.3341201.3375741.3427951.3366541.338630
salý 24 Ocak 20231.336987+0.078%1.3347251.3365671.3412601.3373601.336570
pazartesi 23 Ocak 20231.335940-0.824%1.3341511.3373661.3416001.3386101.337220
pazar 22 Ocak 20231.3470350.000%1.3375741.3392011.3402511.3393501.338645
cumartesi 21 Ocak 20231.3470350.000%1.3392501.3393431.3393501.3392501.339350
cuma 20 Ocak 20231.347035-0.238%1.3373641.3442071.3495601.3467251.339250
perþembe 19 Ocak 20231.350254+0.899%1.3448751.3489461.3519651.3491311.346664
çarþamba 18 Ocak 20231.338223-0.252%1.3351651.3407131.3500061.3388751.349115
salý 17 Ocak 20231.341603+0.134%1.3372341.3401731.3436051.3408151.338971
pazartesi 16 Ocak 20231.339808-0.037%1.3353191.3388841.3417971.3397201.341251
pazar 15 Ocak 20231.3403000.000%1.3384441.3400181.3401511.3401501.339744
cumartesi 14 Ocak 20231.3403000.000%1.3400501.3401781.3402501.3400501.340150
cuma 13 Ocak 20231.340300-0.009%1.3323241.3385661.3438351.3371851.340050
perþembe 12 Ocak 20231.340420-0.163%1.3346461.3406351.3447851.3422961.336760
çarþamba 11 Ocak 20231.342607+0.103%1.3406201.3426791.3442651.3423201.342381
salý 10 Ocak 20231.341229+0.327%1.3376451.3403721.3444541.3391811.342350
pazartesi 09 Ocak 20231.336855-2.052%1.3358161.3394491.3444511.3444361.339351
pazar 08 Ocak 20231.3648570.000%1.3440981.3448931.3457551.3449501.344439
cumartesi 07 Ocak 20231.3648570.000%1.3448501.3449421.3449501.3448501.344950
cuma 06 Ocak 20231.364857+1.068%1.3434051.3539971.3663951.3564991.344850
perþembe 05 Ocak 20231.350439-0.346%1.3471051.3528051.3593851.3480951.356550
çarþamba 04 Ocak 20231.355128-0.862%1.3476451.3568201.3680051.3664861.348250
salý 03 Ocak 20231.366904+0.666%1.3523251.3616171.3684951.3568701.366535
pazartesi 02 Ocak 20231.357858+0.297%1.3515501.3560561.3587501.3554971.357150
pazar 01 Ocak 20231.3538350.000%1.3554891.3566551.3569511.3569501.355494
cumartesi 31 Aralýk 20221.3538350.000%1.3568511.3569441.3569501.3568511.356950
cuma 30 Aralýk 20221.353835-0.401%1.3515151.3546071.3579441.3550691.356851
perþembe 29 Aralýk 20221.359283+0.709%1.3538551.3577751.3607951.3603161.354991
çarþamba 28 Aralýk 20221.349718-0.310%1.3486591.3545431.3611701.3519661.360475
salý 27 Aralýk 20221.353916-0.358%1.3485051.3534961.3580791.3580791.352051
pazartesi 26 Aralýk 20221.3587840.000%1.3576501.3601481.3635501.3607161.358350
pazar 25 Aralýk 20221.3587840.000%1.3586601.3635351.3644511.3644501.360715
cumartesi 24 Aralýk 20221.3587840.000%1.3642511.3644381.3644501.3642511.364450
cuma 23 Aralýk 20221.358784-0.249%1.3563591.3615671.3658651.3654551.364251
perþembe 22 Aralýk 20221.362174+0.090%1.3571341.3621331.3683391.3608461.365780
çarþamba 21 Aralýk 20221.360944-0.182%1.3589451.3611721.3638501.3608341.361150
salý 20 Aralýk 20221.363431-0.155%1.3581451.3636291.3703651.3656151.361150
pazartesi 19 Aralýk 20221.365541-0.037%1.3623951.3657251.3691711.3682551.365575
pazar 18 Aralýk 20221.3660420.000%1.3675901.3730481.3743511.3743511.368274
cumartesi 17 Aralýk 20221.3660420.000%1.3739511.3743721.3744511.3739511.374351
cuma 16 Aralýk 20221.366042+0.455%1.3618891.3665661.3741501.3661201.373951
perþembe 15 Aralýk 20221.359853+0.278%1.3540941.3598251.3673411.3542551.366120
çarþamba 14 Aralýk 20221.356090-0.286%1.3520751.3558751.3610651.3548251.354205
salý 13 Aralýk 20221.359981-0.443%1.3522511.3592021.3644501.3636461.354851
pazartesi 12 Aralýk 20221.366029+0.305%1.3619341.3656841.3681451.3642961.363645
pazar 11 Aralýk 20221.3618710.000%1.3630951.3708741.3726511.3726511.364310
cumartesi 10 Aralýk 20221.3618710.000%1.3725511.3726861.3727501.3725511.372651
cuma 09 Aralýk 20221.361871+0.129%1.3569751.3618281.3725511.3584011.372551
perþembe 08 Aralýk 20221.360110-0.462%1.3563051.3632081.3688801.3652261.358950
çarþamba 07 Aralýk 20221.366417+0.302%1.3594751.3653311.3699051.3652401.365171
salý 06 Aralýk 20221.362305+1.583%1.3571251.3618681.3674551.3589041.365249
pazartesi 05 Aralýk 20221.341079-0.196%1.3385551.3471261.3604551.3464501.358865
pazar 04 Aralýk 20221.3437080.000%1.3459351.3484251.3495511.3471301.346396
cumartesi 03 Aralýk 20221.3437080.000%1.3471301.3483791.3495511.3494501.347130
cuma 02 Aralýk 20221.343708-0.084%1.3421561.3452061.3512061.3428751.349450
perþembe 01 Aralýk 20221.344844-0.477%1.3395901.3424411.3470051.3426061.342850
çarþamba 30 Kasým 20221.351291+0.018%1.3409591.3532661.3594051.3591491.342649
salý 29 Kasým 20221.351052+0.527%1.3409961.3503781.3645351.3492651.358550
pazartesi 28 Kasým 20221.343974+0.575%1.3395151.3447611.3504661.3395151.349245
pazar 27 Kasým 20221.3362890.000%1.3382351.3400531.3404781.3401501.339470
cumartesi 26 Kasým 20221.3362890.000%1.3400511.3401441.3401501.3400511.340150
cuma 25 Kasým 20221.336289+0.150%1.3317301.3356231.3400511.3334341.340051
perþembe 24 Kasým 20221.334294-0.573%1.3316941.3341721.3361401.3349651.333670
çarþamba 23 Kasým 20221.341985+0.164%1.3345511.3385261.3437741.3371051.335165
salý 22 Kasým 20221.339790-0.309%1.3365691.3409911.3454251.3454251.337151
pazartesi 21 Kasým 20221.343939+0.652%1.3377151.3430001.3655001.3383091.345420
pazar 20 Kasým 20221.3352310.000%1.3372611.3404101.3409511.3409501.338275
cumartesi 19 Kasým 20221.3352310.000%1.3409501.3409591.3415501.3409501.340950
cuma 18 Kasým 20221.335231-0.302%1.3302151.3349991.3409511.3326851.340950
perþembe 17 Kasým 20221.339277+1.040%1.3305851.3346261.3399551.3331051.332655
çarþamba 16 Kasým 20221.325490-0.185%1.3230851.3288991.3346101.3277151.333120
salý 15 Kasým 20221.327951-0.021%1.3228351.3291251.3332441.3315451.327701
pazartesi 14 Kasým 20221.328229-0.048%1.3240651.3281471.3318501.3303501.331551
pazar 13 Kasým 20221.3288710.000%1.2565101.2704041.3307651.2565111.329864
cumartesi 12 Kasým 20221.3288710.000%1.2565111.2956911.3270501.3269601.256511
cuma 11 Kasým 20221.328871-1.778%1.3237351.3298191.3359341.3333311.326960
perþembe 10 Kasým 20221.352923+0.600%1.3309051.3468861.3568151.3528141.334081
çarþamba 09 Kasým 20221.344855-0.340%1.3414751.3459351.3539851.3438041.352766
salý 08 Kasým 20221.349440+0.156%1.3388001.3476681.3526651.3494851.344489
pazartesi 07 Kasým 20221.347343-0.375%1.3465951.3504461.3551191.3537101.349475
pazar 06 Kasým 20221.3524110.000%1.3478491.3488281.3539111.3479501.353710
cumartesi 05 Kasým 20221.3524110.000%1.3479501.3480721.3482511.3481511.347950
cuma 04 Kasým 20221.352411-1.947%1.3471991.3601701.3747501.3742591.348151
perþembe 03 Kasým 20221.379268+1.454%1.3683401.3734901.3806391.3712351.374350
çarþamba 02 Kasým 20221.359507+0.401%1.3548651.3626151.3718511.3630541.371285
salý 01 Kasým 20221.354077-0.949%1.3530551.3596041.3666101.3619851.363250
pazartesi 31 Ekim 20221.367057+0.455%1.3601461.3633341.3680891.3611981.361994
pazar 30 Ekim 20221.3608680.000%1.3603591.3638971.3645311.3645311.361205
cumartesi 29 Ekim 20221.3608680.000%1.3645311.3645311.3645311.3645311.364531
cuma 28 Ekim 20221.360868-0.095%1.3526301.3590451.3645311.3568741.364531
perþembe 27 Ekim 20221.362160+0.626%1.3496901.3563281.3625561.3553391.356450
çarþamba 26 Ekim 20221.353687-1.391%1.3509651.3577721.3646091.3611981.355340
salý 25 Ekim 20221.372782+0.158%1.3602451.3677571.3746551.3708691.361351
pazartesi 24 Ekim 20221.370622-0.957%1.3606851.3702961.3773351.3625551.370850
pazar 23 Ekim 20221.3838640.000%1.3626111.3652761.3655711.3655701.362650
cumartesi 22 Ekim 20221.3838640.000%1.3631711.3645051.3655701.3631711.365570
cuma 21 Ekim 20221.383864+0.862%1.3630211.3753101.3851501.3766951.363171
perþembe 20 Ekim 20221.372031-0.469%1.3652051.3754041.3807511.3760501.376620
çarþamba 19 Ekim 20221.378503+0.464%1.3719251.3759301.3808391.3742491.376051
salý 18 Ekim 20221.372140-0.660%1.3657791.3732361.3807501.3719491.374030
pazartesi 17 Ekim 20221.381251-0.033%1.3699451.3788921.3880051.3880051.371705
pazar 16 Ekim 20221.3817020.000%1.3866501.3880311.3882111.3880901.388006
cumartesi 15 Ekim 20221.3817020.000%1.3880901.3880901.3880901.3880901.388090
cuma 14 Ekim 20221.381702+0.100%1.3705501.3795831.3897601.3751491.388090
perþembe 13 Ekim 20221.380327+0.018%1.3709841.3807381.3970541.3813191.375045
çarþamba 12 Ekim 20221.380074+0.123%1.3764701.3800901.3828701.3792101.381594
salý 11 Ekim 20221.378381+0.407%1.3716351.3801451.3854891.3780511.379250
pazartesi 10 Ekim 20221.372796+0.091%1.3704451.3742701.3781501.3735711.377730
pazar 09 Ekim 20221.3715420.000%1.3717411.3736641.3739101.3737701.373575
cumartesi 08 Ekim 20221.3715420.000%1.3737701.3739431.3741711.3741711.373770
cuma 07 Ekim 20221.371542+0.359%1.3677541.3726951.3760151.3744891.374171
perþembe 06 Ekim 20221.366633+0.424%1.3564981.3657751.3754341.3616451.374498
çarþamba 05 Ekim 20221.360867-0.316%1.3504561.3580491.3695251.3513511.361645
salý 04 Ekim 20221.365180-0.614%1.3503201.3596781.3663991.3623501.351159
pazartesi 03 Ekim 20221.373617-0.082%1.3620901.3720101.3824401.3817091.362250
pazar 02 Ekim 20221.3747440.000%1.3805101.3830691.3832711.3832711.381900
cumartesi 01 Ekim 20221.3747440.000%1.3832711.3832711.3832711.3832711.383271
cuma 30 Eylül 20221.374744+0.371%1.3661241.3727151.3836851.3681501.383271
perþembe 29 Eylül 20221.369668-0.427%1.3606351.3685871.3755101.3607511.368151
çarþamba 28 Eylül 20221.375536+0.528%1.3603501.3717911.3831501.3725491.360750
salý 27 Eylül 20221.368312+0.028%1.3640051.3706961.3772801.3737501.372550
pazartesi 26 Eylül 20221.367925+1.258%1.3565251.3655821.3807361.3600891.373735
pazar 25 Eylül 20221.3509330.000%1.3589451.3603601.3623351.3602901.360069
cumartesi 24 Eylül 20221.3509330.000%1.3587901.3597201.3602901.3587901.360290
cuma 23 Eylül 20221.350933+0.562%1.3468411.3529111.3610501.3487511.358790
perþembe 22 Eylül 20221.343383+0.343%1.3410251.3487401.3543351.3459511.348916
çarþamba 21 Eylül 20221.338785+0.762%1.3359151.3387361.3468491.3365141.345985
salý 20 Eylül 20221.328660-0.156%1.3231011.3295291.3373951.3249251.336490
pazartesi 19 Eylül 20221.330731+0.152%1.3249251.3285121.3337251.3265011.324925
pazar 18 Eylül 20221.3287120.000%1.3264301.3265911.3268251.3265851.326565
cumartesi 17 Eylül 20221.3287120.000%1.3265041.3266311.3267701.3267701.326585
cuma 16 Eylül 20221.328712+0.793%1.3228251.3266761.3306861.3229501.326770
perþembe 15 Eylül 20221.318255-0.058%1.3153951.3184231.3239501.3161561.322850
çarþamba 14 Eylül 20221.319019+1.674%1.3140501.3168961.3204601.3170291.316165
salý 13 Eylül 20221.297297-0.151%1.2954191.3036841.3175151.2986501.317050
pazartesi 12 Eylül 20221.299261-0.105%1.2889491.2999471.3036451.3032501.298575
pazar 11 Eylül 20221.3006270.000%1.3022901.3045951.3056301.3054501.303365
cumartesi 10 Eylül 20221.3006270.000%1.3019501.3040331.3054501.3036051.305450
cuma 09 Eylül 20221.300627-0.883%1.2982551.3032921.3098511.3091501.303605
perþembe 08 Eylül 20221.312219-0.504%1.3077501.3120251.3156751.3117501.309150
çarþamba 07 Eylül 20221.318867+0.497%1.3111031.3167071.3208001.3152101.311771
salý 06 Eylül 20221.312349-0.188%1.3096911.3128641.3167701.3145511.315196
pazartesi 05 Eylül 20221.314819+0.061%1.3130191.3147131.3173541.3137811.314449
pazar 04 Eylül 20221.3140200.000%1.3111751.3132941.3140311.3133541.313725
cumartesi 03 Eylül 20221.3140200.000%1.3133541.3133541.3133541.3133541.313354
cuma 02 Eylül 20221.314020-0.179%1.3074901.3139291.3169751.3155151.313354
perþembe 01 Eylül 20221.316373+0.402%1.3126501.3163561.3207451.3126501.315451
çarþamba 31 Aðustos 20221.311100+0.832%1.3064751.3100391.3138951.3091501.312950
salý 30 Aðustos 20221.300279-0.318%1.2972411.3034221.3107651.3007151.309249
pazartesi 29 Aðustos 20221.304426+0.845%1.2991501.3040591.3075851.3033841.300725
pazar 28 Aðustos 20221.2934950.000%1.3012451.3035351.3036051.3036051.303384
cumartesi 27 Aðustos 20221.2934950.000%1.3036051.3036051.3036051.3036051.303605
cuma 26 Aðustos 20221.293495+0.118%1.2905351.2966821.3043061.2929151.303605
perþembe 25 Aðustos 20221.291976-0.570%1.2897161.2936681.2976511.2969491.292856
çarþamba 24 Aðustos 20221.299376-0.225%1.2937351.2976861.3016341.2956501.296905
salý 23 Aðustos 20221.302307+0.272%1.2934711.3006951.3062461.3053501.295725
pazartesi 22 Aðustos 20221.298770-0.032%1.2607581.3013021.3060711.2991251.305350
pazar 21 Aðustos 20221.2991840.000%1.2984461.2992131.2993251.2992511.299125
cumartesi 20 Aðustos 20221.2991840.000%1.2989511.2991261.2992511.2989511.299251
cuma 19 Aðustos 20221.299184+0.801%1.2945551.2975731.3008751.2945641.298951
perþembe 18 Aðustos 20221.288858-0.130%1.2880701.2922601.2963401.2914501.294750
çarþamba 17 Aðustos 20221.290535-0.012%1.2828091.2880581.2935901.2847641.291549
salý 16 Aðustos 20221.290692-0.064%1.2831541.2887971.2927511.2899951.284849
pazartesi 15 Aðustos 20221.291515+1.029%1.2770801.2855591.2933001.2774101.290005
pazar 14 Aðustos 20221.2783670.000%1.2762951.2776321.2786001.2776501.277365
cumartesi 13 Aðustos 20221.2783670.000%1.2776501.2776501.2776501.2776501.277650
cuma 12 Aðustos 20221.278367+0.104%1.2740501.2768861.2801301.2763301.277650
perþembe 11 Aðustos 20221.277036-0.869%1.2728741.2767661.2793491.2781501.276350
çarþamba 10 Aðustos 20221.288236+0.158%1.2753551.2843501.2896501.2886501.277550
salý 09 Aðustos 20221.286203-0.122%1.2844411.2868611.2900451.2862841.288650
pazartesi 08 Aðustos 20221.287773-0.055%1.2839951.2896211.2949791.2938101.286350
pazar 07 Aðustos 20221.2884780.000%1.2926011.2931161.2938901.2930811.293810
cumartesi 06 Aðustos 20221.2884780.000%1.2930811.2930811.2930811.2930811.293081
cuma 05 Aðustos 20221.288478+0.367%1.2863161.2899361.2982351.2867301.293081
perþembe 04 Aðustos 20221.283764+0.013%1.2818351.2848821.2875601.2844491.286750
çarþamba 03 Aðustos 20221.283598-0.201%1.2835461.2858771.2892501.2874501.284450
salý 02 Aðustos 20221.286189+0.654%1.2833841.2858051.2887001.2839511.287050
pazartesi 01 Aðustos 20221.277827-0.525%1.2767451.2809321.2855901.2805361.284025
pazar 31 Temmuz 20221.2845660.000%1.2802601.2809081.2817101.2808551.280555
cumartesi 30 Temmuz 20221.2845660.000%1.2808551.2808551.2808551.2808551.280855
cuma 29 Temmuz 20221.284566+0.126%1.2790051.2814891.2854151.2807661.280855
perþembe 28 Temmuz 20221.282948-0.188%1.2796151.2823891.2866951.2825601.280760
çarþamba 27 Temmuz 20221.285362-0.169%1.2808561.2862891.2910151.2883551.282595
salý 26 Temmuz 20221.287535+0.085%1.2817511.2860021.2900901.2846751.288351
pazartesi 25 Temmuz 20221.286440+0.029%1.2835391.2888781.2945151.2916901.284724
pazar 24 Temmuz 20221.2860650.000%1.2908591.2917861.2924701.2917511.291701
cumartesi 23 Temmuz 20221.2860650.000%1.2914511.2916051.2917511.2914511.291751
cuma 22 Temmuz 20221.286065-0.466%1.2825051.2880551.2927051.2867911.291451
perþembe 21 Temmuz 20221.292087+0.350%1.2860451.2889011.2935801.2885401.286849
çarþamba 20 Temmuz 20221.287577-0.549%1.2855301.2874731.2905651.2872101.288495
salý 19 Temmuz 20221.294680-0.263%1.2868441.2936321.2989051.2982491.287156
pazartesi 18 Temmuz 20221.298095-0.680%1.2900501.2977411.3025501.3021851.298245
pazar 17 Temmuz 20221.3069890.000%1.3014051.3034131.3035861.3035841.302164
cumartesi 16 Temmuz 20221.3069890.000%1.3035841.3035841.3035841.3035841.303584
cuma 15 Temmuz 20221.306989-0.650%1.3015811.3078591.3134901.3120351.303584
perþembe 14 Temmuz 20221.315542+1.305%1.2972061.3066771.3222151.2976711.311846
çarþamba 13 Temmuz 20221.298599-0.408%1.2947251.3011991.3021141.3021141.297450
salý 12 Temmuz 20221.303924+0.206%1.3021141.3021141.3021141.3021141.302114
pazartesi 11 Temmuz 20221.301248+0.179%1.2968051.2968051.2968051.2968051.296805
pazar 10 Temmuz 20221.2989270.000%1.2968051.2968051.2968051.2968051.296805
cumartesi 09 Temmuz 20221.2989270.000%1.2950251.2959911.2968051.2950251.296805
cuma 08 Temmuz 20221.298927-0.030%1.2940501.2980841.3021911.2971451.295025
perþembe 07 Temmuz 20221.299312-0.383%1.2966951.3006331.3052011.3040251.297145
çarþamba 06 Temmuz 20221.304314+0.429%1.3017851.3037211.3064701.3042661.304025
salý 05 Temmuz 20221.298737+1.067%1.2843851.2943431.3083411.2862501.304266
pazartesi 04 Temmuz 20221.285031-0.708%1.2838091.2872061.2902591.2880351.286250
pazar 03 Temmuz 20221.2941970.000%1.2876991.2891591.2897211.2891751.288039
cumartesi 02 Temmuz 20221.2941970.000%1.2883311.2891741.2891751.2891751.289175
cuma 01 Temmuz 20221.294197+0.133%1.2867211.2908221.2964891.2875491.289175
perþembe 30 Haziran 20221.292481+0.592%1.2861951.2893391.2932151.2894011.287645
çarþamba 29 Haziran 20221.284872+0.033%1.2844841.2874821.2899491.2872501.289450
salý 28 Haziran 20221.284443-0.439%1.2819151.2858151.2894451.2875401.287351
pazartesi 27 Haziran 20221.290106-0.585%1.2864511.2885621.2916041.2892401.287556
pazar 26 Haziran 20221.2977000.000%1.2891491.2891971.2894551.2891751.289235
cumartesi 25 Haziran 20221.2977000.000%1.2891751.2891751.2891751.2891751.289175
cuma 24 Haziran 20221.297700+0.123%1.2891051.2957801.3001511.2999501.289175
perþembe 23 Haziran 20221.296102-0.174%1.2937601.2971301.3016251.2948811.300150
çarþamba 22 Haziran 20221.298356+0.276%1.2914061.2954611.2995851.2919501.294885
salý 21 Haziran 20221.294787-0.327%1.2906951.2938931.2986511.2981501.291835
pazartesi 20 Haziran 20221.299040-0.068%1.2675241.2998431.3037601.3029061.298250
pazar 19 Haziran 20221.2999240.000%1.3024301.3034881.3039051.3034951.302891
cumartesi 18 Haziran 20221.2999240.000%1.3034951.3034951.3034951.3034951.303495
cuma 17 Haziran 20221.299924+0.544%1.2939851.2991041.3078101.2950501.303495
perþembe 16 Haziran 20221.292885-0.088%1.2860961.2916241.2968091.2888501.295050
çarþamba 15 Haziran 20221.294027+0.023%1.2866901.2943241.2992941.2960501.288751
salý 14 Haziran 20221.293724+0.676%1.2867851.2916041.2974401.2895811.296180
pazartesi 13 Haziran 20221.285031+0.809%1.2784051.2839931.2899901.2784051.289594
pazar 12 Haziran 20221.2747210.000%1.2762451.2778141.2786511.2778251.278375
cumartesi 11 Haziran 20221.2747210.000%1.2764241.2772441.2778251.2764241.277825
cuma 10 Haziran 20221.274721+1.394%1.2681451.2736341.2812041.2700511.276424
perþembe 09 Haziran 20221.257191+0.252%1.2548501.2600521.2705501.2556501.270051
çarþamba 08 Haziran 20221.254027-0.495%1.2518851.2542211.2564651.2534511.255749
salý 07 Haziran 20221.260270+0.406%1.2523501.2575901.2618031.2579501.253150
pazartesi 06 Haziran 20221.255174-0.119%1.2537951.2572741.2599511.2589731.257850
pazar 05 Haziran 20221.2566640.000%1.2586961.2592451.2596151.2592501.258696
cumartesi 04 Haziran 20221.2566640.000%1.2592061.2592321.2592501.2592061.259250
cuma 03 Haziran 20221.256664-0.619%1.2552041.2574811.2596501.2572751.259206
perþembe 02 Haziran 20221.264497+0.069%1.2565251.2633441.2685801.2657751.257326
çarþamba 01 Haziran 20221.263630-0.263%1.2615641.2647501.2676561.2653511.265791
salý 31 Mayýs 20221.266965-0.069%1.2630351.2661081.2686151.2657511.265050
pazartesi 30 Mayýs 20221.267837-0.492%1.2650851.2686401.2728161.2727641.265660
pazar 29 Mayýs 20221.2741090.000%1.2722341.2723171.2733401.2722341.272630
cumartesi 28 Mayýs 20221.2741090.000%1.2722341.2722341.2722341.2722341.272234
cuma 27 Mayýs 20221.274109-0.626%1.2718451.2747481.2783501.2773501.272234
perþembe 26 Mayýs 20221.282135-0.420%1.2768901.2808891.2847361.2818501.277340
çarþamba 25 Mayýs 20221.287538+0.645%1.2803551.2831511.2880351.2820501.281702
salý 24 Mayýs 20221.279291+0.073%1.2769501.2808061.2871941.2769501.281995
pazartesi 23 Mayýs 20221.278356-0.036%1.2766501.2792451.2838851.2838851.276898
pazar 22 Mayýs 20221.2788130.000%1.2837851.2839851.2848021.2839501.283915
cumartesi 21 Mayýs 20221.2788130.000%1.2839501.2839501.2839501.2839501.283950
cuma 20 Mayýs 20221.278813-0.226%1.2777661.2816941.2867051.2824901.283950
perþembe 19 Mayýs 20221.281710-0.004%1.2784141.2831581.2887511.2886801.282451
çarþamba 18 Mayýs 20221.281764-0.044%1.2797251.2835891.2895501.2808501.288689
salý 17 Mayýs 20221.282326-0.806%1.2807041.2829861.2856761.2852491.280840
pazartesi 16 Mayýs 20221.292746-0.591%1.2837041.2913661.2981101.2921501.285120
pazar 15 Mayýs 20221.3004330.000%1.2905391.2907671.2942661.2905411.292080
cumartesi 14 Mayýs 20221.3004330.000%1.2905411.2905411.2905411.2905411.290541
cuma 13 Mayýs 20221.300433-0.251%1.2886851.2984711.3048511.3048451.290541
perþembe 12 Mayýs 20221.303709+0.534%1.2977751.3023391.3076491.2990511.304820
çarþamba 11 Mayýs 20221.296788-0.151%1.2921951.2990151.3036551.3027561.298980
salý 10 Mayýs 20221.298749+0.421%1.2964201.3010001.3083451.3012341.302720
pazartesi 09 Mayýs 20221.293304+0.813%1.2904251.2950821.3017501.2904251.301150
pazar 08 Mayýs 20221.2828760.000%1.2877931.2880911.2906251.2878041.290440
cumartesi 07 Mayýs 20221.2828760.000%1.2878041.2878111.2909151.2878041.287804
cuma 06 Mayýs 20221.282876+0.552%1.2814751.2855921.2912401.2835501.287804
perþembe 05 Mayýs 20221.275833-0.461%1.2714401.2775161.2867041.2742951.283951
çarþamba 04 Mayýs 20221.281740-0.294%1.2733941.2813261.2849961.2839501.274290
salý 03 Mayýs 20221.285525-0.230%1.2826751.2855821.2893751.2876501.283835
pazartesi 02 Mayýs 20221.288483+1.152%1.2842051.2875461.2913651.2852301.287951
pazar 01 Mayýs 20221.2738140.000%1.2839691.2843281.2853251.2843251.285230
cumartesi 30 Nisan 20221.2738140.000%1.2843251.2843251.2843251.2843251.284325
cuma 29 Nisan 20221.273814-1.052%1.2720101.2781111.2860501.2808501.284325
perþembe 28 Nisan 20221.287363+0.384%1.2791651.2826641.2879511.2815491.280725
çarþamba 27 Nisan 20221.282434+0.556%1.2778941.2818161.2853451.2823501.281569
salý 26 Nisan 20221.275342-0.030%1.2684501.2757551.2830501.2735511.282550
pazartesi 25 Nisan 20221.275731+0.624%1.2708251.2742241.2777501.2711191.273525
pazar 24 Nisan 20221.2678190.000%1.2705751.2734131.2736071.2736051.271035
cumartesi 23 Nisan 20221.2678190.000%1.2715051.2726611.2736051.2715051.273605
cuma 22 Nisan 20221.267819+1.491%1.2568251.2653281.2728501.2582501.271505
perþembe 21 Nisan 20221.249196-0.370%1.2459241.2507281.2589561.2496051.258351
çarþamba 20 Nisan 20221.253832-0.630%1.2474351.2549471.2622401.2619511.249595
salý 19 Nisan 20221.261779+0.458%1.2569441.2605631.2645451.2610091.261730
pazartesi 18 Nisan 20221.2560210.000%1.2603451.2625311.2644501.2612461.261045
pazar 17 Nisan 20221.2560210.000%1.2600301.2613571.2631971.2613901.261245
cumartesi 16 Nisan 20221.2560210.000%1.2613901.2613901.2613901.2613901.261390
cuma 15 Nisan 20221.2560210.000%1.2591851.2607301.2621751.2611501.261390
perþembe 14 Nisan 20221.256021-0.747%1.2540051.2570141.2629451.2565441.260794
çarþamba 13 Nisan 20221.265472+0.148%1.2555451.2619921.2675751.2643511.256505
salý 12 Nisan 20221.263604+0.257%1.2585751.2636341.2661501.2634041.264339
pazartesi 11 Nisan 20221.260367+0.101%1.2567451.2606931.2640501.2569201.263375
pazar 10 Nisan 20221.2590920.000%1.2565701.2566931.2572051.2566801.256919
cumartesi 09 Nisan 20221.2590920.000%1.2566801.2566801.2566801.2566801.256680
cuma 08 Nisan 20221.259092+0.294%1.2563801.2587141.2618661.2587851.256680
perþembe 07 Nisan 20221.255405+0.482%1.2538551.2568661.2611341.2542101.258849
çarþamba 06 Nisan 20221.249382+0.421%1.2480951.2503901.2557651.2489051.254265
salý 05 Nisan 20221.244143-0.416%1.2403501.2468151.2497561.2487401.248850
pazartesi 04 Nisan 20221.249341+0.020%1.2468151.2498331.2528501.2526501.248949
pazar 03 Nisan 20221.2490950.000%1.2518941.2519041.2519041.2519041.251901
cumartesi 02 Nisan 20221.2490950.000%1.2519041.2519041.2519041.2519041.251904
cuma 01 Nisan 20221.249095-0.214%1.2481351.2506211.2538041.2504951.251904
perþembe 31 Mart 20221.251779+0.261%1.2464851.2504081.2533051.2481701.250550
çarþamba 30 Mart 20221.248517-0.218%1.2431451.2481991.2508451.2500051.248251
salý 29 Mart 20221.251240+0.139%1.2472861.2507831.2530101.2521641.249950
pazartesi 28 Mart 20221.249498-0.247%1.2473951.2509291.2592351.2483051.252203
pazar 27 Mart 20221.2525900.000%1.2476751.2486531.2488901.2487511.248261
cumartesi 26 Mart 20221.2525900.000%1.2475511.2480651.2487511.2475511.248751
cuma 25 Mart 20221.252590-0.399%1.2465751.2516781.2552851.2534051.247551
perþembe 24 Mart 20221.257606-0.182%1.2512251.2556831.2585651.2572551.253400
çarþamba 23 Mart 20221.259900+0.160%1.2543151.2575171.2604951.2565751.257475
salý 22 Mart 20221.257892-0.096%1.2565201.2589381.2621351.2592751.256570
pazartesi 21 Mart 20221.259105-0.365%1.2565551.2599251.2621551.2602551.259266
pazar 20 Mart 20221.2637170.000%1.2598741.2608601.2637801.2608511.260220
cumartesi 19 Mart 20221.2637170.000%1.2608511.2608511.2608511.2608511.260851
cuma 18 Mart 20221.263717-0.233%1.2590251.2615041.2646651.2634891.260851
perþembe 17 Mart 20221.266673-0.295%1.2612511.2660481.2697901.2689091.263369
çarþamba 16 Mart 20221.270420-0.963%1.2675701.2730391.2775551.2770951.269074
salý 15 Mart 20221.282777+0.581%1.2762261.2816351.2870751.2817451.276850
pazartesi 14 Mart 20221.275365-0.055%1.2729451.2775121.2826401.2738551.281730
pazar 13 Mart 20221.2760690.000%1.2727951.2759751.2763211.2763211.273894
cumartesi 12 Mart 20221.2760690.000%1.2763211.2763211.2763211.2763211.276321
cuma 11 Mart 20221.276069-0.317%1.2698251.2754491.2793441.2778161.276321
perþembe 10 Mart 20221.280134-0.252%1.2750901.2799671.2840941.2809751.277105
çarþamba 09 Mart 20221.283362+0.003%1.2804751.2844371.2894101.2889101.281115
salý 08 Mart 20221.283327+0.850%1.2796951.2839441.2899351.2814561.288909
pazartesi 07 Mart 20221.272510-0.213%1.2686351.2743911.2821351.2737311.281450
pazar 06 Mart 20221.2752310.000%1.2723591.2736221.2742701.2736201.273503
cumartesi 05 Mart 20221.2752310.000%1.2736201.2736201.2736201.2736201.273620
cuma 04 Mart 20221.275231+0.947%1.2670451.2722871.2789651.2678161.273620
perþembe 03 Mart 20221.263272-0.412%1.2588641.2645781.2691411.2635451.267950
çarþamba 02 Mart 20221.268504+0.007%1.2629051.2696171.2743851.2742151.263605
salý 01 Mart 20221.268411-0.414%1.2654201.2689421.2750251.2674351.274085
pazartesi 28 Þubat 20221.273685-0.275%1.2661651.2739711.2809601.2753591.267535
pazar 27 Þubat 20221.2771930.000%1.2713441.2720271.2791551.2713461.275570
cumartesi 26 Þubat 20221.2771930.000%1.2713461.2713461.2713461.2713461.271346
cuma 25 Þubat 20221.277193-0.410%1.2696341.2773101.2820041.2808641.271346
perþembe 24 Þubat 20221.282451+1.071%1.2728301.2801561.2877251.2728301.280950
çarþamba 23 Þubat 20221.268865-0.343%1.2681951.2731281.2769951.2769951.272905
salý 22 Þubat 20221.273232-0.125%1.2719461.2749431.2782551.2752401.276850
pazartesi 21 Þubat 20221.274828+0.349%1.2722441.2742351.2760751.2751051.275235
pazar 20 Þubat 20221.2703890.000%1.2746751.2755891.2757551.2756511.275120
cumartesi 19 Þubat 20221.2703890.000%1.2756511.2756511.2756511.2756511.275651
cuma 18 Þubat 20221.270389+0.037%1.2674491.2713101.2760251.2707051.275651
perþembe 17 Þubat 20221.269921+0.177%1.2679551.2700711.2731751.2691451.270750
çarþamba 16 Þubat 20221.267675-0.355%1.2666251.2697701.2726501.2722101.269081
salý 15 Þubat 20221.272190-0.242%1.2702341.2732921.2773741.2728751.272210
pazartesi 14 Þubat 20221.275274+0.426%1.2720941.2742441.2782861.2736251.272845
pazar 13 Þubat 20221.2698610.000%1.2734251.2736031.2738501.2735901.273776
cumartesi 12 Þubat 20221.2698610.000%1.2735901.2735901.2735901.2735901.273590
cuma 11 Þubat 20221.269861+0.193%1.2669941.2723371.2753401.2719341.273590
perþembe 10 Þubat 20221.267418-0.145%1.2636551.2681051.2727751.2672691.272015
çarþamba 09 Þubat 20221.269261-0.174%1.2665501.2689641.2714951.2703951.267351
salý 08 Þubat 20221.271476+0.059%1.2664451.2695121.2720051.2670111.270396
pazartesi 07 Þubat 20221.270726-0.106%1.2658151.2713791.2755201.2750851.267045
pazar 06 Þubat 20221.2720690.000%1.2745741.2755971.2757161.2757151.275051
cumartesi 05 Þubat 20221.2720690.000%1.2757151.2757151.2757151.2757151.275715
cuma 04 Þubat 20221.272069+0.157%1.2663501.2718681.2787351.2677051.275715
perþembe 03 Þubat 20221.270069+0.356%1.2658401.2684961.2715351.2673401.267750
çarþamba 02 Þubat 20221.265566-0.341%1.2651051.2681221.2704651.2684511.267235
salý 01 Þubat 20221.269893-0.464%1.2656311.2693511.2725251.2706811.268851
pazartesi 31 Ocak 20221.275816-0.203%1.2682941.2731121.2777011.2769501.270625
pazar 30 Ocak 20221.2784160.000%1.2763491.2765981.2789701.2771711.277069
cumartesi 29 Ocak 20221.2784160.000%1.2771711.2771711.2771711.2771711.277171
cuma 28 Ocak 20221.278416+0.749%1.2713251.2757831.2796451.2736551.277171
perþembe 27 Ocak 20221.268907+0.963%1.2650661.2704941.2747451.2666251.273644
çarþamba 26 Ocak 20221.256806-0.599%1.2559941.2606481.2686701.2630041.266559
salý 25 Ocak 20221.264377+0.165%1.2597951.2635551.2668161.2637151.263055
pazartesi 24 Ocak 20221.262297+0.799%1.2555161.2609921.2701341.2578411.263649
pazar 23 Ocak 20221.2522910.000%1.2575191.2580011.2583961.2580051.257940
cumartesi 22 Ocak 20221.2522910.000%1.2580051.2580051.2580051.2580051.258005
cuma 21 Ocak 20221.252291+0.286%1.2498641.2534301.2587551.2504151.258005
perþembe 20 Ocak 20221.248721+0.161%1.2454751.2489501.2515741.2510901.250349
çarþamba 19 Ocak 20221.246717-0.398%1.2455761.2496291.2524551.2509701.251090
salý 18 Ocak 20221.251693-0.098%1.2486951.2516751.2563251.2517891.251030
pazartesi 17 Ocak 20221.252916+0.085%1.2500361.2527191.2557251.2544201.252045
pazar 16 Ocak 20221.2518560.000%1.2530941.2552481.2554551.2554551.254341
cumartesi 15 Ocak 20221.2518560.000%1.2553251.2554551.2554551.2554551.255455
cuma 14 Ocak 20221.251856+0.322%1.2471851.2518861.2570501.2513801.255455
perþembe 13 Ocak 20221.247841-0.512%1.2454491.2492741.2521251.2507411.251375
çarþamba 12 Ocak 20221.254266-0.772%1.2495501.2537461.2579501.2579501.250751
salý 11 Ocak 20221.264026-0.145%1.2568051.2630691.2677901.2677901.257435
pazartesi 10 Ocak 20221.265860-0.503%1.2610751.2655841.2695701.2648301.267795
pazar 09 Ocak 20221.2722610.000%1.2641661.2645941.2651811.2645651.264830
cumartesi 08 Ocak 20221.2722610.000%1.2640151.2643511.2645651.2640151.264565
cuma 07 Ocak 20221.272261-0.383%1.2632301.2693681.2730651.2725491.264015
perþembe 06 Ocak 20221.277154+0.397%1.2707291.2762191.2813501.2757851.272690
çarþamba 05 Ocak 20221.272109-0.236%1.2691951.2718981.2765451.2703051.275735
salý 04 Ocak 20221.275113+0.409%1.2667341.2728201.2765851.2753501.270505
pazartesi 03 Ocak 20221.269925-0.068%1.2632351.2702551.2778311.2637691.275390
pazar 02 Ocak 20221.2707930.000%1.2637401.2639261.2645701.2639151.263760
cumartesi 01 Ocak 20221.2707930.000%1.2639151.2639151.2639151.2639151.263915
cuma 31 Aralýk 20211.270793-0.537%1.2622311.2702721.2752501.2741151.263915
perþembe 30 Aralýk 20211.277660-0.308%1.2734251.2782001.2812251.2793451.274050
çarþamba 29 Aralýk 20211.281607+0.241%1.2787741.2813671.2835511.2817711.279284
salý 28 Aralýk 20211.278528-0.456%1.2782501.2801641.2831801.2786491.281950
pazartesi 27 Aralýk 20211.284388+0.230%1.2779021.2811661.2846501.2816201.278750
pazar 26 Aralýk 20211.2814350.000%1.2810301.2812381.2816801.2812501.281659
cumartesi 25 Aralýk 20211.2814350.000%1.2812501.2812501.2812501.2812501.281250
cuma 24 Aralýk 20211.281435-0.117%1.2787251.2816031.2833191.2810601.281250
perþembe 23 Aralýk 20211.282935-0.621%1.2799101.2824111.2855501.2845701.280995
çarþamba 22 Aralýk 20211.290948-0.122%1.2832961.2839631.2844901.2914561.284171
salý 21 Aralýk 20211.292519+0.011%1.2912501.2928271.2947501.2943501.291503
pazartesi 20 Aralýk 20211.292380+0.796%1.2887501.2922731.2963411.2892051.294350
pazar 19 Aralýk 20211.2821710.000%1.2885751.2894201.2894811.2894801.289066
cumartesi 18 Aralýk 20211.2821710.000%1.2890801.2893031.2894801.2890801.289480
cuma 17 Aralýk 20211.282171+0.350%1.2774751.2820021.2901501.2774751.289080
perþembe 16 Aralýk 20211.277699-0.735%1.2764751.2804981.2857501.2835501.277645
çarþamba 15 Aralýk 20211.287160+0.459%1.2832501.2868901.2933401.2863051.283405
salý 14 Aralýk 20211.281280+0.433%1.2797951.2828801.2865501.2807751.286135
pazartesi 13 Aralýk 20211.275758+0.290%1.2706401.2757151.2821091.2727311.280775
pazar 12 Aralýk 20211.2720660.000%1.2723051.2727761.2731501.2727501.273015
cumartesi 11 Aralýk 20211.2720660.000%1.2724351.2726271.2727501.2724351.272750
cuma 10 Aralýk 20211.272066+0.176%1.2680851.2712401.2734951.2709501.272435
perþembe 09 Aralýk 20211.269826+0.467%1.2650501.2681071.2721811.2653151.270980
çarþamba 08 Aralýk 20211.263917-0.220%1.2608341.2642251.2666301.2644091.265105
salý 07 Aralýk 20211.266702-0.968%1.2636501.2699221.2767501.2758311.264385
pazartesi 06 Aralýk 20211.279082-0.200%1.2754201.2800281.2842501.2836301.275890
pazar 05 Aralýk 20211.2816400.000%1.2823981.2839091.2840411.2840411.283500
cumartesi 04 Aralýk 20211.2816400.000%1.2840411.2840411.2841151.2840411.284041
cuma 03 Aralýk 20211.281640+0.045%1.2744351.2820771.2853501.2807951.284041
perþembe 02 Aralýk 20211.281065+0.422%1.2778841.2807481.2836701.2811501.280855
çarþamba 01 Aralýk 20211.275676-0.155%1.2714651.2763401.2829901.2777251.282346
salý 30 Kasým 20211.277656+0.312%1.2731051.2775811.2829561.2742501.277966
pazartesi 29 Kasým 20211.273679-0.110%1.2722751.2752511.2795511.2795501.274695
pazar 28 Kasým 20211.2750860.000%1.2795491.2795501.2795511.2795501.279549
cumartesi 27 Kasým 20211.2750860.000%1.2791041.2795501.2795501.2795501.279550
cuma 26 Kasým 20211.275086+0.614%1.2650051.2743331.2798551.2651641.279550
perþembe 25 Kasým 20211.267308-0.180%1.2641091.2655651.2676941.2663691.265155
çarþamba 24 Kasým 20211.269588-0.207%1.2654561.2678541.2709451.2671501.266115
salý 23 Kasým 20211.272227+0.639%1.2660751.2709241.2744501.2701501.267230
pazartesi 22 Kasým 20211.264143-0.041%1.2630111.2659751.2705101.2650111.270155
pazar 21 Kasým 20211.2646620.000%1.2642701.2644151.2645861.2644111.264390
cumartesi 20 Kasým 20211.2646620.000%1.2644111.2644111.2644111.2644111.264411
cuma 19 Kasým 20211.264662+0.368%1.2585261.2623461.2661501.2602511.264411
perþembe 18 Kasým 20211.260026+0.369%1.2593851.2611561.2646451.2612101.260195
çarþamba 17 Kasým 20211.255391+0.163%1.2540511.2577791.2624501.2560161.261245
salý 16 Kasým 20211.253343+0.065%1.2494051.2531801.2568511.2513151.255925
pazartesi 15 Kasým 20211.252534-0.534%1.2502651.2528261.2556501.2544791.251306
pazar 14 Kasým 20211.2592590.000%1.2544401.2550321.2550811.2550811.254886
cumartesi 13 Kasým 20211.2592590.000%1.2550811.2550811.2554951.2550811.255081
cuma 12 Kasým 20211.259259+0.084%1.2541451.2578251.2603651.2584851.255081
perþembe 11 Kasým 20211.258202+1.192%1.2482451.2544221.2596251.2491651.257820
çarþamba 10 Kasým 20211.243381-0.017%1.2387951.2444701.2503351.2438491.249165
salý 09 Kasým 20211.243586-0.080%1.2428501.2444861.2483551.2443941.243849
pazartesi 08 Kasým 20211.244581-0.033%1.2436151.2450281.2464901.2454241.244394
pazar 07 Kasým 20211.2449870.000%1.2447941.2458451.2459511.2459501.245490
cumartesi 06 Kasým 20211.2449870.000%1.2459501.2459501.2459501.2459501.245950
cuma 05 Kasým 20211.244987+0.266%1.2436291.2459391.2479501.2455751.245950
perþembe 04 Kasým 20211.241680-0.068%1.2377951.2424191.2469851.2391501.245611
çarþamba 03 Kasým 20211.242529+0.195%1.2383511.2413091.2454851.2410151.239150
salý 02 Kasým 20211.240110+0.230%1.2371491.2396571.2422251.2375061.241051
pazartesi 01 Kasým 20211.237260+0.173%1.2352801.2376991.2403451.2383501.237464
pazar 31 Ekim 20211.2351220.000%1.2377651.2387931.2388511.2388501.238350
cumartesi 30 Ekim 20211.2351220.000%1.2388501.2388501.2388501.2388501.238850
cuma 29 Ekim 20211.235122-0.043%1.2328751.2363951.2407601.2345841.238850
perþembe 28 Ekim 20211.235659-0.412%1.2331291.2360571.2381911.2360851.234695
çarþamba 27 Ekim 20211.240768+0.378%1.2303151.2381561.2431351.2389261.236255
salý 26 Ekim 20211.236099-0.032%1.2351051.2377651.2395301.2381751.239205
pazartesi 25 Ekim 20211.236491+0.275%1.2338461.2366391.2399101.2369151.238125
pazar 24 Ekim 20211.2331040.000%1.2367491.2368091.2375651.2367511.236871
cumartesi 23 Ekim 20211.2331040.000%1.2367151.2367161.2367511.2367151.236751
cuma 22 Ekim 20211.233104-0.065%1.2321451.2353561.2388551.2370651.236715
perþembe 21 Ekim 20211.233909-0.051%1.2289651.2336251.2383501.2317751.237154
çarþamba 20 Ekim 20211.234535-0.003%1.2307451.2341751.2369501.2364761.231855
salý 19 Ekim 20211.234577-0.403%1.2312031.2351201.2383511.2376941.236159
pazartesi 18 Ekim 20211.239573+0.276%1.2349861.2382671.2409501.2363451.237616
pazar 17 Ekim 20211.2361660.000%1.2370201.2376851.2378501.2377301.237580
cumartesi 16 Ekim 20211.2361660.000%1.2377301.2377301.2377301.2377301.237730
cuma 15 Ekim 20211.236166-0.132%1.2336841.2365691.2396611.2371501.237730
perþembe 14 Ekim 20211.237804-0.518%1.2355051.2396431.2446511.2441701.237150
çarþamba 13 Ekim 20211.244248-0.123%1.2432151.2451201.2478251.2464491.244044
salý 12 Ekim 20211.245781-0.085%1.2435251.2471901.2498351.2484051.246310
pazartesi 11 Ekim 20211.246846-0.512%1.2446951.2467201.2490601.2468751.248050
pazar 10 Ekim 20211.2532630.000%1.2471491.2472361.2480241.2471501.247805
cumartesi 09 Ekim 20211.2532630.000%1.2471501.2471741.2472101.2472101.247150
cuma 08 Ekim 20211.253263-0.377%1.2453451.2520001.2561851.2551251.247210
perþembe 07 Ekim 20211.258000-0.378%1.2540501.2572381.2598061.2589951.255179
çarþamba 06 Ekim 20211.262779+0.265%1.2578251.2609141.2647151.2580501.259425
salý 05 Ekim 20211.259438-0.090%1.2550051.2592101.2627001.2588201.258245
pazartesi 04 Ekim 20211.260571-0.513%1.2558301.2609641.2653701.2637501.258749
pazar 03 Ekim 20211.2670690.000%1.2640291.2648961.2651011.2649811.264751
cumartesi 02 Ekim 20211.2670690.000%1.2649811.2649811.2649811.2649811.264981
cuma 01 Ekim 20211.267069-0.533%1.2627501.2682501.2736741.2684501.264981
perþembe 30 Eylül 20211.273858+0.355%1.2632841.2716881.2764511.2755951.268030
çarþamba 29 Eylül 20211.269350+0.321%1.2668501.2708691.2773251.2684651.275435
salý 28 Eylül 20211.265285-0.072%1.2595051.2649431.2706951.2627211.268450
pazartesi 27 Eylül 20211.266199-0.379%1.2611191.2637131.2669651.2657691.262805
pazar 26 Eylül 20211.2710130.000%1.2647461.2659571.2660991.2660701.265769
cumartesi 25 Eylül 20211.2710130.000%1.2660701.2660701.2660701.2660701.266070
cuma 24 Eylül 20211.271013+0.269%1.2641751.2673341.2729651.2656351.266070
perþembe 23 Eylül 20211.267606-0.862%1.2635641.2702241.2795651.2772351.265765
çarþamba 22 Eylül 20211.278626+0.090%1.2701351.2781361.2826501.2812751.277161
salý 21 Eylül 20211.277475-0.634%1.2743501.2788841.2847541.2822551.281445
pazartesi 20 Eylül 20211.285629+1.554%1.2759461.2809631.2892201.2760161.282255
pazar 19 Eylül 20211.2659590.000%1.2748601.2767981.2771551.2769041.275270
cumartesi 18 Eylül 20211.2659590.000%1.2769041.2769041.2769041.2769041.276904
cuma 17 Eylül 20211.265959+0.192%1.2637601.2694081.2772651.2682851.276904
perþembe 16 Eylül 20211.263538-0.426%1.2616491.2651271.2698341.2626461.268275
çarþamba 15 Eylül 20211.268945+0.270%1.2625151.2671011.2707601.2690151.262665
salý 14 Eylül 20211.265532-0.154%1.2602151.2657241.2697951.2648051.269185
pazartesi 13 Eylül 20211.267487+0.599%1.2639251.2670851.2693951.2683701.264775
pazar 12 Eylül 20211.2599440.000%1.2680301.2689801.2692151.2690351.268290
cumartesi 11 Eylül 20211.2599440.000%1.2690351.2690351.2690351.2690351.269035
cuma 10 Eylül 20211.259944-0.578%1.2583961.2640721.2694351.2665411.269035
perþembe 09 Eylül 20211.267275+0.040%1.2622961.2682061.2726801.2690501.266410
çarþamba 08 Eylül 20211.266762+0.588%1.2626851.2665411.2761091.2647301.269050
salý 07 Eylül 20211.259359+0.390%1.2519951.2578901.2654971.2534701.264685
pazartesi 06 Eylül 20211.254467+0.094%1.2524251.2537741.2559511.2529351.253501
pazar 05 Eylül 20211.2532850.000%1.2517001.2525561.2530421.2525401.253009
cumartesi 04 Eylül 20211.2532850.000%1.2525401.2525401.2527501.2525401.252540
cuma 03 Eylül 20211.253285-0.653%1.2498791.2537081.2559501.2550971.252540
perþembe 02 Eylül 20211.261523+0.191%1.2548501.2596041.2638251.2620501.255366
çarþamba 01 Eylül 20211.259118+0.030%1.2611811.2620631.2626901.2611811.262066
salý 31 Aðustos 20211.258746-0.084%1.2569451.2604781.2652651.2607201.261181
pazartesi 30 Aðustos 20211.259808-0.653%1.2575651.2612931.2633041.2616301.260585
pazar 29 Aðustos 20211.2680890.000%1.2612971.2623701.2631551.2623851.262450
cumartesi 28 Aðustos 20211.2680890.000%1.2612401.2623851.2623851.2623851.262385
cuma 27 Aðustos 20211.268089+0.563%1.2606201.2661451.2708501.2683251.262385
perþembe 26 Aðustos 20211.260984-0.189%1.2586361.2628771.2695311.2590651.268610
çarþamba 25 Aðustos 20211.263378+0.068%1.2587511.2610891.2640951.2590901.259151
salý 24 Aðustos 20211.262521-0.783%1.2580251.2626101.2659491.2646551.259255
pazartesi 23 Aðustos 20211.272487-1.445%1.2642491.2734031.2832451.2832101.265825
pazar 22 Aðustos 20211.2911490.000%1.2809491.2823051.2833901.2822451.283289
cumartesi 21 Aðustos 20211.2911490.000%1.2815951.2819071.2825251.2815951.282245
cuma 20 Aðustos 20211.291149+1.222%1.2814651.2862531.2947801.2825551.281595
perþembe 19 Aðustos 20211.275564+1.085%1.2646411.2744381.2830501.2646411.282555
çarþamba 18 Aðustos 20211.261878+0.071%1.2604501.2626731.2662651.2627511.265499
salý 17 Aðustos 20211.260984+0.421%1.2568501.2608471.2648201.2574051.262525
pazartesi 16 Aðustos 20211.255691+0.334%1.2511951.2550611.2585501.2517551.257426
pazar 15 Aðustos 20211.2515090.000%1.2514451.2514841.2519351.2514451.251755
cumartesi 14 Aðustos 20211.2515090.000%1.2514451.2514451.2516151.2514451.251445
cuma 13 Aðustos 20211.251509-0.017%1.2503001.2518161.2531901.2525351.251445
perþembe 12 Aðustos 20211.251725-0.063%1.2500501.2514751.2534501.2506651.252650
çarþamba 11 Aðustos 20211.252517-0.319%1.2490391.2519961.2547601.2521601.250645
salý 10 Aðustos 20211.256526+0.210%1.2517501.2559441.2589041.2577051.252265
pazartesi 09 Aðustos 20211.253890+0.282%1.2531801.2563801.2586901.2553101.257550
pazar 08 Aðustos 20211.2503600.000%1.2538691.2554221.2554651.2554651.255320
cumartesi 07 Aðustos 20211.2503600.000%1.2554601.2554651.2554651.2554651.255465
cuma 06 Aðustos 20211.250360-0.002%1.2495511.2525031.2580801.2496791.255465
perþembe 05 Aðustos 20211.250380-0.331%1.2475101.2516871.2549501.2545451.249679
çarþamba 04 Aðustos 20211.254532+0.243%1.2516751.2538071.2562561.2537351.254545
salý 03 Aðustos 20211.251493+0.400%1.2490441.2524081.2575101.2506051.253735
pazartesi 02 Aðustos 20211.246508+0.211%1.2453901.2480761.2516501.2478451.250550
pazar 01 Aðustos 20211.2438820.000%1.2456051.2477961.2487401.2477351.247865
cumartesi 31 Temmuz 20211.2438820.000%1.2477351.2477351.2477351.2477351.247735
cuma 30 Temmuz 20211.243882-0.266%1.2424051.2454621.2491511.2444951.247735
perþembe 29 Temmuz 20211.247200-0.770%1.2432351.2476151.2529261.2524401.244615
çarþamba 28 Temmuz 20211.256882+0.032%1.2516061.2572981.2604401.2601451.252451
salý 27 Temmuz 20211.256478+0.041%1.2538491.2568761.2606501.2545851.260349
pazartesi 26 Temmuz 20211.255960-0.062%1.2530401.2562911.2589801.2561551.254595
pazar 25 Temmuz 20211.2567350.000%1.2560251.2564121.2564651.2564501.256135
cumartesi 24 Temmuz 20211.2567350.000%1.2564501.2564831.2565501.2565501.256450
cuma 23 Temmuz 20211.256735+0.129%1.2555501.2570311.2604901.2563651.256550
perþembe 22 Temmuz 20211.255117-1.050%1.2529501.2569601.2592561.2563951.256395
çarþamba 21 Temmuz 20211.268434-0.580%1.2527451.2649141.2729501.2677651.256420
salý 20 Temmuz 20211.275839-0.110%1.2675251.2740271.2785951.2750151.267685
pazartesi 19 Temmuz 20211.277240+1.467%1.2611001.2707751.2801101.2611351.274945
pazar 18 Temmuz 20211.2587700.000%1.2608691.2609511.2614101.2609411.261010
cumartesi 17 Temmuz 20211.2587700.000%1.2609401.2611361.2614301.2613901.260941
cuma 16 Temmuz 20211.258770+0.384%1.2562951.2589261.2621501.2593551.261390
perþembe 15 Temmuz 20211.253959+0.541%1.2502951.2547311.2613841.2511951.259450
çarþamba 14 Temmuz 20211.247206-0.068%1.2451051.2504201.2524661.2512351.251130
salý 13 Temmuz 20211.248058-0.142%1.2443351.2483401.2537801.2454851.251159
pazartesi 12 Temmuz 20211.249831+0.024%1.2447051.2470171.2512561.2456451.245550
pazar 11 Temmuz 20211.2495360.000%1.2448501.2449751.2471201.2448511.245630
cumartesi 10 Temmuz 20211.2495360.000%1.2445101.2449541.2450911.2450911.244851
cuma 09 Temmuz 20211.249536-0.678%1.2443511.2505821.2556351.2534501.245090
perþembe 08 Temmuz 20211.258067+1.198%1.2478501.2531941.2590351.2479791.253401
çarþamba 07 Temmuz 20211.243175+0.524%1.2424501.2465461.2518491.2457451.248049
salý 06 Temmuz 20211.236695+0.038%1.2303301.2380991.2494401.2340351.245797
pazartesi 05 Temmuz 20211.236221-0.417%1.2322651.2342421.2370511.2322651.234025
pazar 04 Temmuz 20211.2413940.000%1.2310971.2321451.2326551.2321551.232060
cumartesi 03 Temmuz 20211.2413940.000%1.2321551.2321871.2326211.2322151.232155
cuma 02 Temmuz 20211.241394+0.372%1.2309201.2397951.2449501.2441111.232215
perþembe 01 Temmuz 20211.236789-0.163%1.2366051.2406941.2445611.2398451.244085
çarþamba 30 Haziran 20211.238808+0.142%1.2356251.2397141.2422851.2397961.239765
salý 29 Haziran 20211.237046+0.315%1.2331851.2360771.2404511.2339151.239649
pazartesi 28 Haziran 20211.233165+0.274%1.2289141.2317611.2347501.2294901.233950
pazar 27 Haziran 20211.2297910.000%1.2292801.2294411.2299451.2294041.229776
cumartesi 26 Haziran 20211.2297910.000%1.2294041.2294051.2303801.2294041.229404
cuma 25 Haziran 20211.229791+0.005%1.2272651.2305541.2330511.2324551.229404
perþembe 24 Haziran 20211.229725+0.201%1.2283491.2308341.2340601.2308601.232430
çarþamba 23 Haziran 20211.227261-0.876%1.2253151.2302331.2330511.2306501.230880
salý 22 Haziran 20211.238103-0.242%1.2302301.2365001.2404501.2361151.230751
pazartesi 21 Haziran 20211.241107+0.310%1.2353551.2420091.2485661.2466021.236045
pazar 20 Haziran 20211.2372670.000%1.2448701.2467321.2468801.2468201.246605
cumartesi 19 Haziran 20211.2372670.000%1.2468041.2468201.2468201.2468201.246820
cuma 18 Haziran 20211.237267+0.348%1.2340561.2388171.2479651.2357691.246820
perþembe 17 Haziran 20211.232973+1.250%1.2262651.2312651.2375651.2272501.235905
çarþamba 16 Haziran 20211.217750-0.091%1.2156501.2192981.2283251.2184971.227250
salý 15 Haziran 20211.218864+0.176%1.2130901.2165971.2202951.2144651.218497
pazartesi 14 Haziran 20211.216727+0.448%1.2129051.2151371.2170501.2160651.214465
pazar 13 Haziran 20211.2112990.000%1.2154151.2155191.2171601.2154151.216103
cumartesi 12 Haziran 20211.2112990.000%1.2154151.2154151.2154151.2154151.215415
cuma 11 Haziran 20211.211299+0.050%1.2080851.2116401.2177501.2093251.215415
perþembe 10 Haziran 20211.210695+0.241%1.2071751.2106421.2124501.2110451.209355
çarþamba 09 Haziran 20211.207790+0.050%1.2059501.2100601.2117511.2112101.210949
salý 08 Haziran 20211.207191+0.006%1.2071251.2091731.2118501.2083651.211351
pazartesi 07 Haziran 20211.207121-0.363%1.2057741.2081211.2106651.2075301.208110
pazar 06 Haziran 20211.2115210.000%1.2066901.2081471.2086021.2082201.207515
cumartesi 05 Haziran 20211.2115210.000%1.2082201.2082201.2082201.2082201.208220
cuma 04 Haziran 20211.211521+0.373%1.2071411.2104641.2132501.2109541.208220
perþembe 03 Haziran 20211.207024+0.026%1.2030491.2071561.2119761.2037151.211020
çarþamba 02 Haziran 20211.206713+0.300%1.2029791.2062041.2089851.2071501.203721
salý 01 Haziran 20211.203108-0.325%1.2009051.2048601.2077501.2065251.207025
pazartesi 31 Mayýs 20211.207032-0.375%1.2046941.2073011.2089451.2073401.206650
pazar 30 Mayýs 20211.2115800.000%1.2061651.2073581.2074051.2074051.207335
cumartesi 29 Mayýs 20211.2115800.000%1.2073551.2074041.2074051.2074041.207405
cuma 28 Mayýs 20211.211580+0.223%1.2065051.2084301.2119351.2070051.207404
perþembe 27 Mayýs 20211.208887-0.004%1.2057501.2099541.2141751.2121651.207097
çarþamba 26 Mayýs 20211.208930+0.463%1.2043491.2082911.2127151.2069701.212175
salý 25 Mayýs 20211.203359-0.241%1.2030451.2050181.2078151.2049901.206851
pazartesi 24 Mayýs 20211.206273+0.150%1.2041151.2063521.2086501.2063991.204860
pazar 23 Mayýs 20211.2044630.000%1.2057451.2065681.2076851.2065901.206389
cumartesi 22 Mayýs 20211.2044630.000%1.2065901.2065901.2065901.2065901.206590
cuma 21 Mayýs 20211.204463-0.541%1.2027951.2065531.2094051.2061751.206590
perþembe 20 Mayýs 20211.211014+0.284%1.2049501.2098621.2144491.2129251.206175
çarþamba 19 Mayýs 20211.207583+0.450%1.2058151.2086591.2141551.2065341.212764
salý 18 Mayýs 20211.202176-0.829%1.2013451.2047251.2080441.2071491.206495
pazartesi 17 Mayýs 20211.212221-0.029%1.2060501.2102131.2137501.2111251.206796
pazar 16 Mayýs 20211.2125710.000%1.2099751.2108631.2117011.2108311.211109
cumartesi 15 Mayýs 20211.2125710.000%1.2099751.2107561.2108311.2108311.210831
cuma 14 Mayýs 20211.212571-0.109%1.2082351.2138131.2179501.2163491.210831
perþembe 13 Mayýs 20211.213890+0.457%1.2104401.2138381.2202441.2132601.216290
çarþamba 12 Mayýs 20211.208368-0.157%1.2051641.2103161.2137151.2093501.213260
salý 11 Mayýs 20211.210271-0.103%1.2082341.2098511.2123451.2105501.209350
pazartesi 10 Mayýs 20211.211521-0.540%1.2079851.2109331.2130991.2130991.210550
pazar 09 Mayýs 20211.2180940.000%1.2119641.2134581.2140311.2135301.213350
cumartesi 08 Mayýs 20211.2180940.000%1.2135301.2135301.2135311.2135311.213530
cuma 07 Mayýs 20211.218094-0.500%1.2126651.2161571.2190451.2156001.213531
perþembe 06 Mayýs 20211.224212-0.233%1.2146851.2232831.2288051.2268401.215580
çarþamba 05 Mayýs 20211.227072-0.575%1.2252191.2282741.2310511.2306601.226801
salý 04 Mayýs 20211.234174+0.388%1.2275801.2305451.2347451.2278511.230950
pazartesi 03 Mayýs 20211.229409+0.133%1.2268491.2287201.2316601.2289301.227944
pazar 02 Mayýs 20211.2277770.000%1.2281451.2288551.2295251.2288501.228920
cumartesi 01 Mayýs 20211.2277770.000%1.2288501.2289091.2290051.2290051.228850
cuma 30 Nisan 20211.227777-0.069%1.2267651.2281261.2322541.2282651.229005
perþembe 29 Nisan 20211.228626-0.839%1.2276261.2298841.2320361.2317051.228335
çarþamba 28 Nisan 20211.239022-0.051%1.2310511.2383221.2416951.2406501.231851
salý 27 Nisan 20211.239659-0.324%1.2389151.2403571.2418501.2394351.240750
pazartesi 26 Nisan 20211.243691-0.369%1.2384761.2439691.2489601.2481151.239450
pazar 25 Nisan 20211.2483010.000%1.2474491.2475161.2486041.2474501.248121
cumartesi 24 Nisan 20211.2483010.000%1.2474501.2474741.2475401.2475101.247450
cuma 23 Nisan 20211.248301-0.199%1.2461551.2486621.2509151.2505011.247510
perþembe 22 Nisan 20211.250789-0.785%1.2475251.2500341.2534041.2498551.250415
çarþamba 21 Nisan 20211.260681+0.686%1.2460291.2567931.2648151.2608501.249850
salý 20 Nisan 20211.252095+0.206%1.2479451.2541001.2624501.2530461.260751
pazartesi 19 Nisan 20211.249522-0.062%1.2471551.2510251.2543951.2511151.253055
pazar 18 Nisan 20211.2502920.000%1.2503491.2505611.2511751.2506501.251155
cumartesi 17 Nisan 20211.2502920.000%1.2505551.2506031.2507801.2505551.250650
cuma 16 Nisan 20211.250292+0.074%1.2495341.2520581.2559511.2542601.250555
perþembe 15 Nisan 20211.249373-0.522%1.2476861.2518911.2556641.2520501.254120
çarþamba 14 Nisan 20211.255934-0.436%1.2500551.2538041.2574551.2531501.251950
salý 13 Nisan 20211.261432+0.570%1.2526511.2568431.2625751.2565511.253350
pazartesi 12 Nisan 20211.254284-0.261%1.2528811.2551901.2573751.2529301.256450
pazar 11 Nisan 20211.2575710.000%1.2527891.2530731.2543501.2529501.252980
cumartesi 10 Nisan 20211.2575710.000%1.2528951.2530001.2530351.2530351.252950
cuma 09 Nisan 20211.257571-0.106%1.2526301.2569841.2611511.2563511.253035
perþembe 08 Nisan 20211.258907-0.141%1.2557501.2596301.2626351.2612401.256350
çarþamba 07 Nisan 20211.260687+0.345%1.2566651.2599911.2633501.2571001.261240
salý 06 Nisan 20211.256349-0.202%1.2517501.2547561.2582751.2530501.257101
pazartesi 05 Nisan 20211.2588970.000%1.2503861.2551391.2593551.2576501.252725
pazar 04 Nisan 20211.2588970.000%1.2574991.2577351.2580401.2577351.257650
cumartesi 03 Nisan 20211.2588970.000%1.2577351.2577351.2577351.2577351.257735
cuma 02 Nisan 20211.2588970.000%1.2528511.2554201.2580501.2543751.257735
perþembe 01 Nisan 20211.258897-0.145%1.2544601.2573221.2602501.2563401.254650
çarþamba 31 Mart 20211.260725-0.080%1.2540601.2597491.2630511.2627511.256285
salý 30 Mart 20211.261732+0.238%1.2581351.2608761.2646251.2591341.262780
pazartesi 29 Mart 20211.258741+0.111%1.2576641.2597941.2626511.2577501.259075
pazar 28 Mart 20211.2573420.000%1.2570971.2607511.2612511.2612511.257635
cumartesi 27 Mart 20211.2573420.000%1.2578251.2612481.2612511.2612501.261251
cuma 26 Mart 20211.257342-0.066%1.2561951.2585611.2615501.2605251.261250
perþembe 25 Mart 20211.258177-0.041%1.2549241.2587391.2628051.2582901.260555
çarþamba 24 Mart 20211.258689+0.127%1.2543801.2579111.2608751.2582201.258051
salý 23 Mart 20211.257090+0.598%1.2519151.2557711.2594761.2523951.258146
pazartesi 22 Mart 20211.249623-0.119%1.2473951.2510091.2540601.2525401.252151
pazar 21 Mart 20211.2511140.000%1.2519901.2522581.2529701.2522501.252379
cumartesi 20 Mart 20211.2511140.000%1.2506151.2522471.2522501.2522501.252250
cuma 19 Mart 20211.251114+0.535%1.2462551.2498771.2546461.2497111.252250
perþembe 18 Mart 20211.244459-0.230%1.2365651.2429911.2526501.2400301.249536
çarþamba 17 Mart 20211.247334+0.059%1.2396261.2452221.2490351.2442501.240025
salý 16 Mart 20211.246604-0.097%1.2436551.2467701.2499641.2479691.244150
pazartesi 15 Mart 20211.247819-0.566%1.2441691.2474291.2512051.2477901.247945
pazar 14 Mart 20211.2549230.000%1.2472491.2476221.2483151.2477501.247800
cumartesi 13 Mart 20211.2549230.000%1.2477501.2477501.2477511.2477511.247750
cuma 12 Mart 20211.254923-0.205%1.2462541.2523881.2572641.2533601.247751
perþembe 11 Mart 20211.257499-0.577%1.2520851.2582951.2624251.2619501.253385
çarþamba 10 Mart 20211.264800+0.357%1.2609861.2648881.2683251.2637301.261850
salý 09 Mart 20211.260299-0.534%1.2591511.2639851.2683651.2667021.263639
pazartesi 08 Mart 20211.267066-0.223%1.2624151.2661831.2700051.2649451.266150
pazar 07 Mart 20211.2698940.000%1.2649451.2654121.2658511.2654041.264970
cumartesi 06 Mart 20211.2698940.000%1.2654041.2654041.2657041.2654041.265404
cuma 05 Mart 20211.269894+0.453%1.2647041.2674951.2733201.2662851.265404
perþembe 04 Mart 20211.264168-0.022%1.2577401.2649981.2691301.2656251.266315
çarþamba 03 Mart 20211.264442-0.107%1.2594301.2630041.2659501.2642351.265625
salý 02 Mart 20211.265796-0.114%1.2600851.2651711.2698251.2641951.264250
pazartesi 01 Mart 20211.267236+0.190%1.2641511.2682001.2736941.2736751.264259
pazar 28 Þubat 20211.2648300.000%1.2718311.2740051.2741751.2741751.273621
cumartesi 27 Þubat 20211.2648300.000%1.2741751.2741751.2741751.2741751.274175
cuma 26 Þubat 20211.264830+1.347%1.2587741.2650311.2741751.2596751.274175
perþembe 25 Þubat 20211.248016-0.705%1.2468351.2519391.2612901.2520261.253514
çarþamba 24 Þubat 20211.256875-0.371%1.2505691.2562431.2597501.2590501.252010
salý 23 Þubat 20211.261550-0.141%1.2578501.2602341.2645751.2615501.259190
pazartesi 22 Þubat 20211.263331+0.187%1.2582311.2615151.2653451.2614551.261615
pazar 21 Þubat 20211.2609770.000%1.2610551.2615401.2619701.2612801.261645
cumartesi 20 Þubat 20211.2609770.000%1.2612801.2612801.2612801.2612801.261280
cuma 19 Þubat 20211.260977-0.453%1.2594501.2652001.2713501.2681311.261280
perþembe 18 Þubat 20211.266716-0.179%1.2666401.2695691.2730151.2705801.268040
çarþamba 17 Þubat 20211.268988+0.288%1.2687851.2705211.2744751.2694551.270549
salý 16 Þubat 20211.265338+0.008%1.2609951.2652481.2702151.2642351.269434
pazartesi 15 Þubat 20211.265232-0.639%1.2630501.2658771.2690951.2687901.264165
pazar 14 Þubat 20211.2733730.000%1.2681551.2696901.2698511.2698501.268819
cumartesi 13 Þubat 20211.2733730.000%1.2697501.2698441.2698511.2697501.269850
cuma 12 Þubat 20211.273373+0.544%1.2677461.2719471.2762751.2701891.269750
perþembe 11 Þubat 20211.266486-0.230%1.2661061.2690541.2710511.2699701.270189
çarþamba 10 Þubat 20211.269399-0.319%1.2669851.2694851.2709501.2701501.269949
salý 09 Þubat 20211.273463-0.323%1.2692361.2723921.2764451.2741501.270350
pazartesi 08 Þubat 20211.277588-0.226%1.2735501.2760781.2782151.2760051.274150
pazar 07 Þubat 20211.2804810.000%1.2751151.2752601.2767951.2751151.275990
cumartesi 06 Þubat 20211.2804810.000%1.2751151.2751151.2762351.2751151.275115
cuma 05 Þubat 20211.280481+0.017%1.2751151.2796621.2832861.2821901.275115
perþembe 04 Þubat 20211.280260+0.077%1.2776501.2808681.2843851.2784501.282180
çarþamba 03 Þubat 20211.279271-0.094%1.2764351.2783071.2809751.2782301.278451
salý 02 Þubat 20211.280472-0.005%1.2780501.2819171.2868951.2851501.278251
pazartesi 01 Þubat 20211.280536+0.133%1.2761751.2804381.2862401.2790351.284951
pazar 31 Ocak 20211.2788400.000%1.2779501.2781221.2796501.2779501.279075
cumartesi 30 Ocak 20211.2788400.000%1.2779501.2779501.2779511.2779511.277950
cuma 29 Ocak 20211.278840-0.652%1.2740361.2818251.2874361.2821091.277951
perþembe 28 Ocak 20211.287238+0.910%1.2788441.2827441.2881151.2804501.282250
çarþamba 27 Ocak 20211.275632+0.298%1.2687211.2743861.2819901.2693501.280475
salý 26 Ocak 20211.271844-0.023%1.2690501.2730181.2782201.2738911.269505
pazartesi 25 Ocak 20211.272136+0.056%1.2687911.2720991.2777951.2733851.274298
pazar 24 Ocak 20211.2714260.000%1.2714641.2733951.2735751.2735551.273370
cumartesi 23 Ocak 20211.2714260.000%1.2733351.2735551.2735551.2735551.273555
cuma 22 Ocak 20211.271426+0.736%1.2635751.2693581.2739601.2637021.273555
perþembe 21 Ocak 20211.2621321.2594341.2624491.2646951.2632251.263725
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1.2021761.3865431.3059380.0479547.2968

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CAD baþka döviz kurlarý ile:
USD / AUDUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).