fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 473.81 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1833 USD
1 EUR=123.49 JPY
1 EUR=0.9132 GBP
1 USD=104.36 JPY
1 USD=0.9107 CHF
1 GBP=1.2958 USD
1 USD=1.3184 CAD
1 USD=1.3726 AUD
1 EUR=1.0776 CHF
1 EUR=8.96 TRY
1 USD=7.57 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 19 Eylül 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 19 Eylül 2020
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.9107 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 USD=0.910674 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.0981 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CHF=1.098088 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
09 Aðustos 2019 / 20 Eylül 2020
TarihUSD/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 20 Eylül 20200.9104800.9114640.9115890.9115090.910540
cumartesi 19 Eylül 20200.9106740.000%0.9113590.9114980.9118040.9114600.911509
cuma 18 Eylül 20200.910674+0.011%0.9075390.9091410.9116410.9083500.911460
perþembe 17 Eylül 20200.910570+0.507%0.9080700.9107910.9137450.9095010.908498
çarþamba 16 Eylül 20200.905974+0.054%0.9055400.9079340.9109550.9082010.909194
salý 15 Eylül 20200.905483-0.135%0.9052900.9073770.9090170.9082030.908325
pazartesi 14 Eylül 20200.906703-0.269%0.9059300.9080230.9098600.9087800.908157
pazar 13 Eylül 20200.9091450.000%0.9088970.9089330.9095560.9088980.909259
cumartesi 12 Eylül 20200.9091450.000%0.9088980.9089250.9092050.9092050.908898
cuma 11 Eylül 20200.909145+0.060%0.9079450.9094930.9106400.9104980.909205
perþembe 10 Eylül 20200.908600-1.009%0.9051900.9098000.9127000.9127000.910520
çarþamba 09 Eylül 20200.917863-0.028%0.9120140.9162920.9190100.9181100.912770
salý 08 Eylül 20200.918116+0.433%0.9156800.9173670.9199600.9165020.917860
pazartesi 07 Eylül 20200.914158+0.301%0.9121710.9146140.9170990.9135710.916700
pazar 06 Eylül 20200.9114170.000%0.9111600.9129160.9138500.9128450.913550
cumartesi 05 Eylül 20200.9114170.000%0.9128450.9128920.9135100.9133500.912845
cuma 04 Eylül 20200.911417-0.088%0.9090800.9114750.9162950.9095000.913350
perþembe 03 Eylül 20200.912215+0.192%0.9086010.9111760.9140650.9106970.909299
çarþamba 02 Eylül 20200.910463+0.448%0.9088990.9111970.9134050.9091910.910899
salý 01 Eylül 20200.906399+0.449%0.9000600.9048950.9099030.9036150.909160
pazartesi 31 Aðustos 20200.902345-0.061%0.9000500.9034390.9050650.9039750.903614
pazar 30 Aðustos 20200.9028960.000%0.9040390.9041990.9045490.9041760.904070
cumartesi 29 Aðustos 20200.9028960.000%0.9040870.9041720.9041760.9041380.904176
cuma 28 Aðustos 20200.902896-0.841%0.9025020.9056800.9099700.9089020.904138
perþembe 27 Aðustos 20200.910554-0.032%0.9040090.9084780.9122700.9081640.908795
çarþamba 26 Aðustos 20200.910849+0.082%0.9072500.9089460.9119500.9073090.908104
salý 25 Aðustos 20200.910107+0.195%0.9074010.9099440.9125000.9118030.907505
pazartesi 24 Aðustos 20200.908331-0.501%0.9075850.9110260.9128020.9117470.911798
pazar 23 Aðustos 20200.9129070.000%0.9106540.9110910.9121490.9112250.911588
cumartesi 22 Aðustos 20200.9129070.000%0.9112250.9112260.9116040.9112250.911225
cuma 21 Aðustos 20200.912907+0.296%0.9062030.9100370.9139600.9081550.911225
perþembe 20 Aðustos 20200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
çarþamba 19 Aðustos 20200.905975+0.126%0.9019910.9065350.9155200.9032860.915098
salý 18 Aðustos 20200.904838-0.371%0.9010400.9045660.9069030.9062650.903403
pazartesi 17 Aðustos 20200.908209-0.236%0.9051700.9077580.9096950.9092100.906299
pazar 16 Aðustos 20200.9103530.000%0.9089250.9089710.9103080.9089260.908995
cumartesi 15 Aðustos 20200.9103530.000%0.9089250.9089380.9090950.9090570.908926
cuma 14 Aðustos 20200.910353-0.109%0.9086980.9098920.9120800.9097750.909057
perþembe 13 Aðustos 20200.911350-0.256%0.9082600.9103660.9123010.9120970.909841
çarþamba 12 Aðustos 20200.913686+0.214%0.9100100.9149350.9199010.9170530.912301
salý 11 Aðustos 20200.911737-0.605%0.9107940.9150590.9177600.9153980.917200
pazartesi 10 Aðustos 20200.917283+0.329%0.9121950.9146130.9184000.9128050.915198
pazar 09 Aðustos 20200.9142760.000%0.9124900.9126810.9134770.9125500.913045
cumartesi 08 Aðustos 20200.9142760.000%0.9124950.9127200.9127510.9127500.912550
cuma 07 Aðustos 20200.914276+0.639%0.9092250.9126320.9158010.9095390.912750
perþembe 06 Aðustos 20200.908469-0.009%0.9066400.9090290.9128100.9082950.909804
çarþamba 05 Aðustos 20200.908554-0.668%0.9050700.9100790.9139040.9133980.908097
salý 04 Aðustos 20200.914662-0.544%0.9130500.9162330.9187950.9177030.913202
pazartesi 03 Aðustos 20200.919666+1.181%0.9128850.9174290.9239010.9136550.917595
pazar 02 Aðustos 20200.9089300.000%0.9107190.9133560.9143730.9134710.913950
cumartesi 01 Aðustos 20200.9089300.000%0.9134710.9134710.9135850.9134710.913471
cuma 31 Temmuz 20200.908930-0.656%0.9056400.9095960.9148050.9094950.913471
perþembe 30 Temmuz 20200.914928-0.357%0.9083020.9124460.9150800.9124010.909304
çarþamba 29 Temmuz 20200.918209+0.006%0.9118250.9160180.9188020.9173000.912890
salý 28 Temmuz 20200.918153-0.374%0.9155550.9191890.9227350.9204300.917400
pazartesi 27 Temmuz 20200.921599-0.299%0.9168600.9198540.9229650.9215500.920299
pazar 26 Temmuz 20200.9243630.000%0.9199950.9207320.9220260.9206970.921505
cumartesi 25 Temmuz 20200.9243630.000%0.9204650.9206900.9206970.9206200.920697
cuma 24 Temmuz 20200.924363-0.345%0.9205040.9239350.9260200.9255000.920620
perþembe 23 Temmuz 20200.927565-0.423%0.9245550.9275340.9299020.9292950.925404
çarþamba 22 Temmuz 20200.931508-0.752%0.9292980.9295940.9303570.9327450.929896
salý 21 Temmuz 20200.938565+0.081%0.9321010.9370120.9395850.9394750.932725
pazartesi 20 Temmuz 20200.937806-0.333%0.9374010.9393140.9408500.9401700.939400
pazar 19 Temmuz 20200.9409350.000%0.9382960.9387300.9410550.9386250.939970
cumartesi 18 Temmuz 20200.9409350.000%0.9386250.9386460.9388510.9388510.938625
cuma 17 Temmuz 20200.940935-0.437%0.9380400.9423440.9458970.9454550.938651
perþembe 16 Temmuz 20200.945067+0.300%0.9429030.9449230.9467990.9447150.945255
çarþamba 15 Temmuz 20200.942240+0.252%0.9370980.9414650.9457960.9397010.944495
salý 14 Temmuz 20200.939868-0.348%0.9381200.9404580.9425000.9416050.939903
pazartesi 13 Temmuz 20200.943155+0.094%0.9391960.9409000.9437020.9403400.941569
pazar 12 Temmuz 20200.9422670.000%0.9406500.9411960.9412200.9412200.941165
cumartesi 11 Temmuz 20200.9422670.000%0.9411650.9412240.9413730.9412050.941220
cuma 10 Temmuz 20200.942267+0.500%0.9386600.9412010.9430600.9406000.941205
perþembe 09 Temmuz 20200.937577-0.400%0.9362750.9384440.9410550.9384000.940774
çarþamba 08 Temmuz 20200.941343-0.143%0.9369760.9407740.9432990.9427550.938402
salý 07 Temmuz 20200.942693+0.319%0.9408490.9424470.9453000.9422000.942603
pazartesi 06 Temmuz 20200.939691-0.715%0.9384980.9422730.9452700.9450560.941895
pazar 05 Temmuz 20200.9464540.000%0.9448130.9452930.9456440.9456430.944960
cumartesi 04 Temmuz 20200.9464540.000%0.9448050.9456430.9456440.9456440.945643
cuma 03 Temmuz 20200.946454+0.316%0.9442310.9456820.9469460.9454970.945644
perþembe 02 Temmuz 20200.943470-0.500%0.9426910.9452120.9465030.9457670.945797
çarþamba 01 Temmuz 20200.948214-0.309%0.9444980.9467990.9492500.9472350.945802
salý 30 Haziran 20200.951152+0.598%0.9462600.9500870.9531800.9512550.947298
pazartesi 29 Haziran 20200.945498-0.274%0.9440990.9482140.9525000.9477600.951102
pazar 28 Haziran 20200.9480960.000%0.9474190.9478600.9482170.9478820.947915
cumartesi 27 Haziran 20200.9480960.000%0.9478210.9478770.9482750.9478820.947882
cuma 26 Haziran 20200.948096-0.172%0.9467950.9480370.9498990.9488020.948072
perþembe 25 Haziran 20200.949732+0.318%0.9475030.9486210.9505950.9478990.948497
çarþamba 24 Haziran 20200.946720+0.093%0.9433500.9456980.9485700.9448600.947840
salý 23 Haziran 20200.945838-0.453%0.9421850.9457310.9490850.9473970.945043
pazartesi 22 Haziran 20200.950147-0.046%0.9465800.9499880.9527590.9518800.947603
pazar 21 Haziran 20200.9505800.000%0.9519090.9523020.9526290.9523150.951920
cumartesi 20 Haziran 20200.9505800.000%0.9523150.9523320.9524970.9524970.952315
cuma 19 Haziran 20200.950580+0.004%0.9489500.9510650.9529100.9512970.952315
perþembe 18 Haziran 20200.950544+0.070%0.9482240.9499900.9524990.9486050.951401
çarþamba 17 Haziran 20200.949875+0.226%0.9481600.9501830.9528300.9517150.948641
salý 16 Haziran 20200.947736-0.132%0.9463990.9490800.9519600.9490400.951486
pazartesi 15 Haziran 20200.948991+0.284%0.9480850.9507510.9546100.9526700.949075
pazar 14 Haziran 20200.9463020.000%0.9516770.9522400.9538150.9521740.952720
cumartesi 13 Haziran 20200.9463020.000%0.9516770.9521320.9523610.9516770.952174
cuma 12 Haziran 20200.946302+0.389%0.9436970.9474690.9553310.9444980.951677
perþembe 11 Haziran 20200.942633-0.367%0.9377400.9424460.9460050.9441020.944017
çarþamba 10 Haziran 20200.946110-0.786%0.9425400.9473770.9515030.9502970.943698
salý 09 Haziran 20200.953604-0.917%0.9483590.9542230.9585250.9575980.950575
pazartesi 08 Haziran 20200.962428+0.353%0.9557250.9605460.9639400.9618400.957198
pazar 07 Haziran 20200.9590470.000%0.9614210.9626950.9632470.9623500.961945
cumartesi 06 Haziran 20200.9590470.000%0.9622500.9623470.9623500.9622500.962350
cuma 05 Haziran 20200.959047+0.030%0.9543030.9587020.9649610.9551250.962250
perþembe 04 Haziran 20200.958756-0.562%0.9543900.9592850.9622030.9615040.955205
çarþamba 03 Haziran 20200.964177+0.305%0.9607970.9620620.9647290.9623400.961495
salý 02 Haziran 20200.961249-0.007%0.9574100.9613940.9634690.9610850.962297
pazartesi 01 Haziran 20200.961317-0.138%0.9580550.9608770.9624790.9615250.960897
pazar 31 Mayýs 20200.9626440.000%0.9610840.9618690.9620450.9618510.961305
cumartesi 30 Mayýs 20200.9626440.000%0.9612150.9618500.9618510.9618510.961851
cuma 29 Mayýs 20200.962644-0.735%0.9603200.9626320.9649250.9639710.961559
perþembe 28 Mayýs 20200.969771-0.152%0.9631400.9674590.9716990.9681300.963898
çarþamba 27 Mayýs 20200.971249+0.561%0.9651030.9680580.9724650.9657450.968303
salý 26 Mayýs 20200.965831-0.564%0.9645990.9684350.9723960.9714030.965515
pazartesi 25 Mayýs 20200.971311+0.002%0.9704590.9717860.9736030.9716850.971535
pazar 24 Mayýs 20200.9712950.000%0.9711510.9712420.9719770.9711510.971470
cumartesi 23 Mayýs 20200.9712950.000%0.9711510.9711510.9712100.9711520.971151
cuma 22 Mayýs 20200.971295+0.529%0.9700400.9715230.9732010.9707600.971152
perþembe 21 Mayýs 20200.966182+0.032%0.9644020.9674280.9712980.9646900.970802
çarþamba 20 Mayýs 20200.965870-0.533%0.9639400.9674080.9716050.9715030.964800
salý 19 Mayýs 20200.971050-0.025%0.9699950.9716090.9728750.9717650.971685
pazartesi 18 Mayýs 20200.971289-0.238%0.9679150.9717080.9753900.9715900.971820
pazar 17 Mayýs 20200.9736060.000%0.9713800.9717190.9726210.9717600.971380
cumartesi 16 Mayýs 20200.9736060.000%0.9716910.9717600.9717600.9717600.971760
cuma 15 Mayýs 20200.973606-0.046%0.9699750.9727630.9743860.9729020.971760
perþembe 14 Mayýs 20200.974055+0.616%0.9714030.9731680.9754800.9722990.973302
çarþamba 13 Mayýs 20200.968092-0.080%0.9667790.9700790.9726110.9694960.971894
salý 12 Mayýs 20200.968871-0.304%0.9668550.9710610.9749740.9731600.969625
pazartesi 11 Mayýs 20200.971822+0.080%0.9700500.9717860.9737010.9714800.973120
pazar 10 Mayýs 20200.9710410.000%0.9708940.9711260.9737660.9709820.971844
cumartesi 09 Mayýs 20200.9710410.000%0.9707040.9709830.9711040.9709040.970982
cuma 08 Mayýs 20200.971041-0.563%0.9683100.9715950.9733100.9732040.970981
perþembe 07 Mayýs 20200.976537+0.223%0.9729010.9751690.9781500.9751750.973340
çarþamba 06 Mayýs 20200.974368+0.381%0.9721650.9738120.9758450.9725010.975095
salý 05 Mayýs 20200.970672+0.693%0.9645990.9687590.9734980.9657020.972504
pazartesi 04 Mayýs 20200.963992-0.697%0.9620400.9643810.9662450.9622450.965701
pazar 03 Mayýs 20200.9707610.000%0.9611130.9615420.9622650.9615260.962155
cumartesi 02 Mayýs 20200.9707610.000%0.9614040.9615370.9618040.9616040.961526
cuma 01 Mayýs 20200.9707610.000%0.9589750.9631800.9669250.9658970.961604
perþembe 30 Nisan 20200.970761-0.435%0.9639500.9711800.9759060.9740100.966103
çarþamba 29 Nisan 20200.975005+0.181%0.9713610.9736620.9767350.9746650.974151
salý 28 Nisan 20200.973246+0.044%0.9721970.9750040.9798550.9748840.974704
pazartesi 27 Nisan 20200.972816-0.177%0.9713300.9740380.9766590.9729200.975402
pazar 26 Nisan 20200.9745370.000%0.9726950.9731960.9734100.9731410.972958
cumartesi 25 Nisan 20200.9745370.000%0.9728250.9736520.9738330.9728330.973141
cuma 24 Nisan 20200.974537-0.126%0.9727040.9760180.9801800.9757350.972833
perþembe 23 Nisan 20200.975771+0.767%0.9707980.9736600.9772250.9719800.975800
çarþamba 22 Nisan 20200.968345-0.219%0.9670700.9701470.9731800.9694020.971744
salý 21 Nisan 20200.970472+0.203%0.9671250.9698030.9726640.9674150.969106
pazartesi 20 Nisan 20200.968508+0.029%0.9656990.9678820.9699450.9672100.967899
pazar 19 Nisan 20200.9682320.000%0.9664620.9667660.9679710.9667500.967456
cumartesi 18 Nisan 20200.9682320.000%0.9664250.9665480.9670450.9668510.966750
cuma 17 Nisan 20200.968232+0.248%0.9657250.9685850.9724020.9686030.966851
perþembe 16 Nisan 20200.965834-0.033%0.9643970.9674450.9713400.9647150.969864
çarþamba 15 Nisan 20200.966156+0.464%0.9596910.9633510.9700400.9603950.965121
salý 14 Nisan 20200.961689-1.017%0.9595020.9633760.9677950.9673000.960095
pazartesi 13 Nisan 20200.9715650.000%0.9630260.9662790.9686600.9654700.967100
pazar 12 Nisan 20200.9715650.000%0.9649040.9656160.9659610.9656140.965601
cumartesi 11 Nisan 20200.9715650.000%0.9649040.9655470.9657750.9649770.965614
cuma 10 Nisan 20200.9715650.000%0.9640310.9655520.9677040.9663590.964977
perþembe 09 Nisan 20200.971565+0.046%0.9648010.9696800.9733030.9722000.966270
çarþamba 08 Nisan 20200.971116-0.108%0.9687980.9711620.9741660.9699360.972018
salý 07 Nisan 20200.972164-0.657%0.9685750.9734660.9792550.9781990.969680
pazartesi 06 Nisan 20200.978593+0.068%0.9762010.9776290.9797040.9767590.978310
pazar 05 Nisan 20200.9779320.000%0.9758040.9771120.9771800.9771800.976378
cumartesi 04 Nisan 20200.9779320.000%0.9763400.9771870.9772350.9772350.977180
cuma 03 Nisan 20200.977932+1.084%0.9728060.9760300.9794350.9728060.977235
perþembe 02 Nisan 20200.967449+0.152%0.9654900.9691960.9750300.9661000.972900
çarþamba 01 Nisan 20200.965984-0.016%0.9603970.9645530.9690050.9608990.965901
salý 31 Mart 20200.966137+0.845%0.9578300.9626450.9684150.9582990.960295
pazartesi 30 Mart 20200.958039-0.611%0.9502700.9562360.9610990.9518700.959403
pazar 29 Mart 20200.9639250.000%0.9507390.9513360.9539100.9512650.951769
cumartesi 28 Mart 20200.9639250.000%0.9512650.9512930.9516040.9516040.951604
cuma 27 Mart 20200.963925-0.462%0.9507910.9593610.9654410.9618450.951604
perþembe 26 Mart 20200.968400-1.105%0.9604650.9701150.9772650.9770950.963210
çarþamba 25 Mart 20200.979219+0.432%0.9750990.9795650.9829450.9801030.977503
salý 24 Mart 20200.975007-0.722%0.9720550.9796290.9844950.9837250.981299
pazartesi 23 Mart 20200.982101-0.291%0.9792850.9838940.9888600.9883650.984115
pazar 22 Mart 20200.9849630.000%0.9847950.9862160.9886100.9862670.988585
cumartesi 21 Mart 20200.9849630.000%0.9858650.9862680.9863050.9863040.986267
cuma 20 Mart 20200.984963+0.983%0.9746450.9835530.9899750.9882050.986305
perþembe 19 Mart 20200.975373+1.126%0.9640850.9760950.9887300.9672750.988645
çarþamba 18 Mart 20200.964514+0.296%0.9568040.9635560.9749650.9598950.967720
salý 17 Mart 20200.961665+1.738%0.9471840.9551890.9648020.9472250.960135
pazartesi 16 Mart 20200.945236-1.057%0.9392550.9467350.9524450.9478700.946195
pazar 15 Mart 20200.9553310.000%0.9445950.9509900.9536350.9512630.945635
cumartesi 14 Mart 20200.9553310.000%0.9512610.9512660.9513050.9513050.951263
cuma 13 Mart 20200.955331+1.791%0.9423340.9483920.9568040.9456020.951263
perþembe 12 Mart 20200.938523+0.454%0.9324350.9402050.9546960.9394160.945115
çarþamba 11 Mart 20200.934280+0.448%0.9325860.9365190.9401900.9372700.939735
salý 10 Mart 20200.930114+0.579%0.9257040.9335270.9410350.9257040.938045
pazartesi 09 Mart 20200.924756-1.001%0.9184350.9265150.9316600.9293010.925124
pazar 08 Mart 20200.9341040.000%0.9307970.9369460.9374670.9374670.930797
cumartesi 07 Mart 20200.9341040.000%0.9366080.9370000.9375040.9369580.937467
cuma 06 Mart 20200.934104-1.999%0.9319100.9402170.9466200.9456500.937552
perþembe 05 Mart 20200.953160-0.405%0.9445990.9528990.9572020.9566340.945599
çarþamba 04 Mart 20200.957034-0.063%0.9533700.9564220.9596010.9558540.956881
salý 03 Mart 20200.957632-0.040%0.9521650.9575050.9596550.9587010.956202
pazartesi 02 Mart 20200.958011-0.922%0.9545990.9607850.9654100.9640530.959704
pazar 01 Mart 20200.9669310.000%0.9624550.9645010.9649350.9646290.963249
cumartesi 29 Þubat 20200.9669310.000%0.9646290.9646480.9653500.9649350.964629
cuma 28 Þubat 20200.966931-0.241%0.9610300.9667890.9695490.9683970.965070
perþembe 27 Þubat 20200.969263-0.615%0.9675800.9720340.9771150.9768010.967705
çarþamba 26 Þubat 20200.975264-0.312%0.9730300.9761370.9777290.9758010.976755
salý 25 Þubat 20200.978321-0.156%0.9751500.9779000.9804030.9791090.976220
pazartesi 24 Þubat 20200.979848-0.251%0.9765200.9793930.9813650.9795700.978810
pazar 23 Þubat 20200.9823160.000%0.9781510.9784050.9811760.9781510.979765
cumartesi 22 Þubat 20200.9823160.000%0.9781510.9781510.9781510.9781510.978151
cuma 21 Þubat 20200.982316-0.158%0.9772100.9812930.9842020.9840250.978153
perþembe 20 Þubat 20200.983874+0.046%0.9815010.9833620.9848020.9835980.984300
çarþamba 19 Þubat 20200.983426+0.167%0.9825030.9835340.9844980.9828010.983703
salý 18 Þubat 20200.981786-0.031%0.9795130.9814310.9839310.9807030.983300
pazartesi 17 Þubat 20200.982095+0.065%0.9806970.9817080.9826980.9818400.980902
pazar 16 Þubat 20200.9814610.000%0.9815500.9821700.9822070.9822060.981680
cumartesi 15 Þubat 20200.9814610.000%0.9815500.9821770.9822070.9820510.982206
cuma 14 Þubat 20200.981461+0.306%0.9789010.9806260.9822670.9792700.982206
perþembe 13 Þubat 20200.978467+0.319%0.9761740.9781600.9796810.9783550.979299
çarþamba 12 Þubat 20200.975353-0.325%0.9741800.9761260.9785990.9756200.977984
salý 11 Þubat 20200.978534+0.149%0.9750960.9773290.9787900.9771980.975798
pazartesi 10 Þubat 20200.977080+0.118%0.9763850.9773250.9783500.9770650.977303
pazar 09 Þubat 20200.9759320.000%0.9765370.9777820.9780880.9777000.977159
cumartesi 08 Þubat 20200.9759320.000%0.9776100.9777000.9777000.9777000.977700
cuma 07 Þubat 20200.975932+0.216%0.9739020.9758010.9781040.9747200.977700
perþembe 06 Þubat 20200.973825+0.163%0.9730950.9743990.9758030.9736030.974654
çarþamba 05 Þubat 20200.972240+0.367%0.9679500.9713470.9746950.9691710.973501
salý 04 Þubat 20200.968682+0.444%0.9656020.9682340.9703810.9661040.969150
pazartesi 03 Þubat 20200.964395-0.332%0.9628960.9647260.9665990.9635510.965991
pazar 02 Þubat 20200.9676080.000%0.9633140.9635150.9649030.9634710.963680
cumartesi 01 Þubat 20200.9676080.000%0.9633140.9634610.9634710.9633140.963471
cuma 31 Ocak 20200.967608-0.171%0.9629750.9679330.9712970.9694990.963314
perþembe 30 Ocak 20200.969263-0.616%0.9679800.9709280.9735950.9734840.969496
çarþamba 29 Ocak 20200.975275+0.279%0.9726950.9743060.9766600.9729240.973602
salý 28 Ocak 20200.972558+0.313%0.9677990.9713120.9741500.9696350.973035
pazartesi 27 Ocak 20200.969524-0.124%0.9682410.9701460.9718890.9704310.969304
pazar 26 Ocak 20200.9707290.000%0.9702350.9711480.9713920.9713920.970502
cumartesi 25 Ocak 20200.9707290.000%0.9711950.9713920.9713920.9713920.971392
cuma 24 Ocak 20200.970729+0.301%0.9692690.9703580.9717910.9693750.971742
perþembe 23 Ocak 20200.967812-0.241%0.9669450.9685600.9705890.9681660.969103
çarþamba 22 Ocak 20200.970148+0.374%0.9676030.9697880.9727010.9685350.967899
salý 21 Ocak 20200.966532-0.214%0.9661700.9679040.9690300.9682030.968599
pazartesi 20 Ocak 20200.968606+0.217%0.9675990.9684530.9698300.9680250.968320
pazar 19 Ocak 20200.9665110.000%0.9673850.9674170.9682570.9673850.967960
cumartesi 18 Ocak 20200.9665110.000%0.9673850.9674190.9679930.9679930.967385
cuma 17 Ocak 20200.966511+0.521%0.9644010.9664270.9695790.9647850.967909
perþembe 16 Ocak 20200.961501-0.353%0.9613250.9640630.9652040.9640990.964705
çarþamba 15 Ocak 20200.964908-0.391%0.9629600.9657000.9680150.9675950.964102
salý 14 Ocak 20200.968691-0.308%0.9665000.9693460.9714040.9706850.967301
pazartesi 13 Ocak 20200.971688-0.416%0.9693760.9720880.9737020.9734500.970790
pazar 12 Ocak 20200.9757460.000%0.9718550.9725210.9736300.9724450.972890
cumartesi 11 Ocak 20200.9757460.000%0.9724450.9727700.9728240.9728240.972445
cuma 10 Ocak 20200.975746+0.301%0.9720490.9736430.9762000.9729550.972824
perþembe 09 Ocak 20200.972817+0.193%0.9711900.9734810.9748010.9735600.973145
çarþamba 08 Ocak 20200.970940-0.024%0.9666190.9709770.9740130.9708110.973800
salý 07 Ocak 20200.971178+0.197%0.9679150.9701590.9728290.9681850.970245
pazartesi 06 Ocak 20200.969269-0.328%0.9676750.9699670.9716250.9711850.968397
pazar 05 Ocak 20200.9724590.000%0.9708150.9722020.9725270.9723020.970924
cumartesi 04 Ocak 20200.9724590.000%0.9723020.9723150.9725270.9725270.972302
cuma 03 Ocak 20200.972459+0.182%0.9688350.9715960.9743990.9716910.972527
perþembe 02 Ocak 20200.970696+0.468%0.9668850.9701010.9732970.9680980.971459
çarþamba 01 Ocak 20200.9661740.000%0.9666970.9678520.9694040.9674030.967331
salý 31 Aralýk 20190.966174-0.556%0.9647010.9675710.9697240.9688350.966904
pazartesi 30 Aralýk 20190.971579-0.496%0.9674100.9713120.9750450.9750450.969375
pazar 29 Aralýk 20190.9764190.000%0.9745600.9750810.9757010.9750770.974560
cumartesi 28 Aralýk 20190.9764190.000%0.9746910.9751040.9756360.9756360.975077
cuma 27 Aralýk 20190.976419-0.545%0.9730500.9773270.9817450.9811970.974836
perþembe 26 Aralýk 20190.9817690.000%0.9795700.9808500.9819010.9799030.981421
çarþamba 25 Aralýk 20190.9817690.000%0.9795830.9811300.9831030.9803960.979902
salý 24 Aralýk 20190.981769+0.028%0.9791970.9815730.9831010.9817690.980599
pazartesi 23 Aralýk 20190.981490+0.079%0.9801650.9817130.9828030.9824750.981972
pazar 22 Aralýk 20190.9807160.000%0.9817840.9827100.9827730.9827730.982223
cumartesi 21 Aralýk 20190.9807160.000%0.9827730.9827730.9828750.9827730.982773
cuma 20 Aralýk 20190.980716+0.033%0.9779820.9803860.9830410.9783850.982773
perþembe 19 Aralýk 20190.980390-0.146%0.9769810.9794820.9812000.9804600.978199
çarþamba 18 Aralýk 20190.981826+0.120%0.9794980.9806800.9820700.9799000.980399
salý 17 Aralýk 20190.980649-0.207%0.9797020.9804810.9813300.9799140.979845
pazartesi 16 Aralýk 20190.982684-0.014%0.9835440.9839550.9843020.9835440.984102
pazar 15 Aralýk 20190.9828170.000%0.9834600.9843330.9846150.9841300.983865
cumartesi 14 Aralýk 20190.9828170.000%0.9838900.9841300.9841300.9841300.984130
cuma 13 Aralýk 20190.982817+0.061%0.9815790.9841020.9861990.9847960.984130
perþembe 12 Aralýk 20190.982221-0.347%0.9810040.9834300.9875150.9825550.983705
çarþamba 11 Aralýk 20190.985643-0.037%0.9814790.9847870.9863350.9844250.982767
salý 10 Aralýk 20190.986007-0.356%0.9833030.9864240.9882940.9878850.984500
pazartesi 09 Aralýk 20190.989526+0.089%0.9875600.9896540.9911030.9903500.988007
pazar 08 Aralýk 20190.9886430.000%0.9900880.9907430.9910860.9910860.990806
cumartesi 07 Aralýk 20190.9886430.000%0.9901310.9910850.9910860.9910860.991086
cuma 06 Aralýk 20190.988643+0.036%0.9864800.9886510.9917600.9874960.991086
perþembe 05 Aralýk 20190.988282-0.044%0.9868700.9881160.9896030.9884980.987300
çarþamba 04 Aralýk 20190.988719-0.008%0.9855700.9879820.9899600.9869300.988298
salý 03 Aralýk 20190.988800-0.868%0.9858200.9895170.9927010.9914970.986801
pazartesi 02 Aralýk 20190.997460-0.399%0.9911980.9971641.0009021.0001470.991499
pazar 01 Aralýk 20191.0014570.000%1.0000341.0001421.0003351.0000791.000266
cumartesi 30 Kasým 20191.0014570.000%1.0000791.0001501.0002711.0002711.000079
cuma 29 Kasým 20191.001457+0.273%0.9981040.9994591.0022200.9983981.000271
perþembe 28 Kasým 20190.998728+0.082%0.9981950.9988640.9996050.9988040.998390
çarþamba 27 Kasým 20190.997911+0.036%0.9973020.9984711.0000050.9975440.999196
salý 26 Kasým 20190.997550-0.045%0.9962980.9971960.9985500.9965650.997180
pazartesi 25 Kasým 20190.998001+0.381%0.9960500.9972180.9985300.9980050.996203
pazar 24 Kasým 20190.9942120.000%0.9972630.9973300.9982070.9972760.997825
cumartesi 23 Kasým 20190.9942120.000%0.9972760.9972760.9973410.9972760.997276
cuma 22 Kasým 20190.994212+0.262%0.9926030.9947640.9980410.9930980.997276
perþembe 21 Kasým 20190.991615-0.098%0.9891030.9913470.9935000.9903960.993102
çarþamba 20 Kasým 20190.992585+0.145%0.9895060.9912410.9934980.9908450.990896
salý 19 Kasým 20190.991153+0.029%0.9890360.9904160.9919000.9892600.990801
pazartesi 18 Kasým 20190.990869+0.085%0.9869100.9892620.9913660.9894780.989504
pazar 17 Kasým 20190.9900310.000%0.9892840.9894590.9899850.9895570.989985
cumartesi 16 Kasým 20190.9900310.000%0.9895570.9898020.9899450.9899440.989557
cuma 15 Kasým 20190.990031+0.132%0.9880310.9894990.9910210.9880700.989944
perþembe 14 Kasým 20190.988724-0.111%0.9871250.9889650.9908990.9898970.987972
çarþamba 13 Kasým 20190.989824-0.548%0.9884760.9906540.9931150.9930350.989900
salý 12 Kasým 20190.995279+0.154%0.9922850.9941460.9965500.9933850.993070
pazartesi 11 Kasým 20190.993751-0.236%0.9929000.9952250.9977020.9974100.993497
pazar 10 Kasým 20190.9961030.000%0.9966600.9968590.9970520.9968690.996990
cumartesi 09 Kasým 20190.9961030.000%0.9968690.9972980.9974040.9974040.996869
cuma 08 Kasým 20190.996103+0.326%0.9942980.9959460.9978750.9949700.997404
perþembe 07 Kasým 20190.992868+0.008%0.9911550.9935070.9974300.9924050.994595
çarþamba 06 Kasým 20190.992786+0.180%0.9910990.9927340.9939550.9927200.992195
salý 05 Kasým 20190.990998+0.332%0.9877040.9906430.9935550.9879950.992601
pazartesi 04 Kasým 20190.987722-0.098%0.9853010.9870990.9887950.9857050.987920
pazar 03 Kasým 20190.9886880.000%0.9855440.9856010.9863950.9855440.985901
cumartesi 02 Kasým 20190.9886880.000%0.9855440.9865130.9866330.9866330.985544
cuma 01 Kasým 20190.988688+0.189%0.9851550.9863980.9891850.9869030.986633
perþembe 31 Ekim 20190.986821-0.656%0.9859760.9871660.9893100.9891750.986689
çarþamba 30 Ekim 20190.993337-0.180%0.9889300.9924150.9945010.9942060.989204
salý 29 Ekim 20190.995133-0.126%0.9933010.9946940.9965090.9947760.994097
pazartesi 28 Ekim 20190.996392+0.435%0.9942990.9952470.9968600.9944980.994604
pazar 27 Ekim 20190.9920770.000%0.9941700.9944850.9952980.9944650.994520
cumartesi 26 Ekim 20190.9920770.000%0.9944050.9944650.9945040.9944650.994465
cuma 25 Ekim 20190.992077+0.189%0.9909040.9929450.9954980.9919040.994541
perþembe 24 Ekim 20190.990205+0.091%0.9891490.9909390.9928150.9905010.992220
çarþamba 23 Ekim 20190.989301+0.063%0.9886350.9898270.9915030.9892990.990403
salý 22 Ekim 20190.988679+0.405%0.9857980.9877450.9896030.9862850.989165
pazartesi 21 Ekim 20190.984695-0.205%0.9841930.9854710.9875350.9849100.985735
pazar 20 Ekim 20190.9867190.000%0.9836730.9837720.9852110.9836730.985070
cumartesi 19 Ekim 20190.9867190.000%0.9836730.9836730.9836730.9836730.983673
cuma 18 Ekim 20190.986719-0.233%0.9836730.9869380.9891450.9875010.983673
perþembe 17 Ekim 20190.989022-0.846%0.9866500.9910860.9949600.9948950.987303
çarþamba 16 Ekim 20190.997460+0.019%0.9945800.9970470.9989640.9987600.995101
salý 15 Ekim 20190.997274+0.163%0.9962960.9978500.9995450.9972040.998603
pazartesi 14 Ekim 20190.995649-0.273%0.9944650.9966140.9983960.9981140.997100
pazar 13 Ekim 20190.9983700.000%0.9966800.9967400.9967990.9966800.996798
cumartesi 12 Ekim 20190.9983700.000%0.9966800.9966800.9969150.9966810.996680
cuma 11 Ekim 20190.998370+0.585%0.9956970.9972760.9990140.9963040.996681
perþembe 10 Ekim 20190.992566-0.253%0.9914970.9943330.9972350.9955000.996903
çarþamba 09 Ekim 20190.995082+0.312%0.9916990.9941140.9963010.9928020.995702
salý 08 Ekim 20190.991990-0.174%0.9905760.9936990.9959010.9947350.993049
pazartesi 07 Ekim 20190.993723-0.027%0.9927100.9947070.9964050.9949050.994900
pazar 06 Ekim 20190.9939890.000%0.9949040.9953440.9953510.9953500.994905
cumartesi 05 Ekim 20190.9939890.000%0.9953500.9953500.9953500.9953500.995350
cuma 04 Ekim 20190.993989-0.656%0.9929890.9968041.0007500.9986010.995350
perþembe 03 Ekim 20191.000548-0.082%0.9953200.9986171.0026750.9973030.999015
çarþamba 02 Ekim 20191.001373+0.064%0.9922020.9963741.0022600.9933010.996897
salý 01 Ekim 20191.000734+0.461%0.9922010.9978261.0016550.9979100.993602
pazartesi 30 Eylül 20190.996143+0.302%0.9904190.9941760.9988010.9909900.997987
pazar 29 Eylül 20190.9931410.000%0.9908550.9908850.9913300.9908660.991330
cumartesi 28 Eylül 20190.9931410.000%0.9908660.9908660.9909150.9908660.990866
cuma 27 Eylül 20190.993141-0.009%0.9897990.9927200.9948040.9936250.990866
perþembe 26 Eylül 20190.993235+0.615%0.9906000.9924360.9946950.9916400.993703
çarþamba 25 Eylül 20190.987161-0.150%0.9852990.9878090.9924850.9856020.992027
salý 24 Eylül 20190.988639-0.283%0.9844450.9888680.9914340.9894990.985535
pazartesi 23 Eylül 20190.991443-0.058%0.9891050.9908310.9921750.9909900.989799
pazar 22 Eylül 20190.9920220.000%0.9907790.9909640.9922160.9909040.991830
cumartesi 21 Eylül 20190.9920220.000%0.9909040.9909040.9909850.9909040.990904
cuma 20 Eylül 20190.992022+0.079%0.9890970.9917540.9935250.9926040.990904
perþembe 19 Eylül 20190.991235-0.390%0.9900350.9941170.9983100.9968000.992963
çarþamba 18 Eylül 20190.995114+0.056%0.9925030.9946930.9982350.9931980.996980
salý 17 Eylül 20190.994558+0.357%0.9913550.9932640.9967020.9930320.993121
pazartesi 16 Eylül 20190.991025+0.516%0.9864990.9901000.9938990.9877020.992702
pazar 15 Eylül 20190.9859410.000%0.9875510.9901990.9905750.9903960.987741
cumartesi 14 Eylül 20190.9859410.000%0.9903960.9903960.9903960.9903960.990396
cuma 13 Eylül 20190.985941-0.763%0.9854600.9890230.9910710.9903000.990404
perþembe 12 Eylül 20190.993524-0.021%0.9880020.9917720.9944100.9927980.990799
çarþamba 11 Eylül 20190.993729+0.254%0.9912350.9927320.9943150.9916200.992797
salý 10 Eylül 20190.991214+0.120%0.9890050.9915220.9931200.9917000.992004
pazartesi 09 Eylül 20190.990030-0.100%0.9873100.9899150.9923990.9873100.992085
pazar 08 Eylül 20190.9910220.000%0.9871750.9872110.9877760.9871750.987775
cumartesi 07 Eylül 20190.9910220.000%0.9871750.9872970.9875850.9874600.987175
cuma 06 Eylül 20190.991022+0.881%0.9861450.9884620.9917050.9895600.987803
perþembe 05 Eylül 20190.982366-0.224%0.9804960.9838510.9872500.9808560.985780
çarþamba 04 Eylül 20190.984571-0.561%0.9797730.9848570.9882840.9872450.980698
salý 03 Eylül 20190.990125-0.141%0.9862940.9900210.9928650.9906350.986299
pazartesi 02 Eylül 20190.991521+0.306%0.9888980.9905160.9919590.9901550.990603
pazar 01 Eylül 20190.9884920.000%0.9898100.9901780.9912460.9901300.990655
cumartesi 31 Aðustos 20190.9884920.000%0.9901300.9901300.9901300.9901300.990130
cuma 30 Aðustos 20190.988492+0.594%0.9859450.9884770.9917650.9865020.990396
perþembe 29 Aðustos 20190.982659+0.173%0.9800970.9829350.9875050.9813990.986700
çarþamba 28 Aðustos 20190.980962+0.079%0.9803290.9815580.9829010.9812660.981599
salý 27 Aðustos 20190.980187+0.099%0.9775900.9799850.9836190.9793000.981401
pazartesi 26 Aðustos 20190.979219-0.532%0.9714800.9771610.9811100.9726600.978599
pazar 25 Aðustos 20190.9844550.000%0.9717450.9742930.9748400.9744650.972550
cumartesi 24 Aðustos 20190.9844550.000%0.9744650.9744890.9748500.9745050.974465
cuma 23 Aðustos 20190.984455+0.052%0.9736100.9825950.9877200.9836350.974665
perþembe 22 Aðustos 20190.983939+0.466%0.9814890.9829340.9845010.9819030.983770
çarþamba 21 Aðustos 20190.979377-0.114%0.9777060.9798750.9831980.9780270.981699
salý 20 Aðustos 20190.980498+0.023%0.9775900.9799380.9817010.9814850.977904
pazartesi 19 Aðustos 20190.980276+0.033%0.9773800.9797850.9821020.9782900.981697
pazar 18 Aðustos 20190.9799570.000%0.9783550.9784330.9805160.9783550.980515
cumartesi 17 Aðustos 20190.9799570.000%0.9783500.9783550.9783550.9783550.978355
cuma 16 Aðustos 20190.979957+0.585%0.9762950.9787830.9808950.9770120.978205
perþembe 15 Aðustos 20190.974260+0.350%0.9723300.9746220.9775690.9731500.976497
çarþamba 14 Aðustos 20190.970862+0.387%0.9706490.9742900.9768850.9765010.973260
salý 13 Aðustos 20190.967118-0.460%0.9660650.9715670.9767020.9687400.976698
pazartesi 12 Aðustos 20190.971592-0.157%0.9682990.9716140.9753850.9730610.969245
pazar 11 Aðustos 20190.9731200.000%0.9717490.9717690.9735400.9717510.973281
cumartesi 10 Aðustos 20190.9731200.000%0.9717510.9717510.9717510.9717510.971751
cuma 09 Aðustos 20190.9731200.9710330.9733700.9754090.9735650.972604
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.9023451.0014570.9645110.0270327.0776

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CHF baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).