fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 497.05 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2081 USD
1 EUR=132.37 JPY
1 EUR=0.8606 GBP
1 USD=109.57 JPY
1 USD=0.9072 CHF
1 GBP=1.4037 USD
1 USD=1.2139 CAD
1 USD=1.2973 AUD
1 EUR=1.096 CHF
1 EUR=10.27 TRY
1 USD=8.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 13 Mayýs 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 13 Mayýs 2021
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.9072 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 USD=0.90721 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.1023 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CHF=1.102281 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
23 Nisan 2020 / 14 Mayýs 2021
TarihUSD/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 14 Mayýs 20210.9055950.9057670.9059840.9056980.905880
perþembe 13 Mayýs 20210.907210+0.251%0.9051010.9075120.9094020.9088010.905698
çarþamba 12 Mayýs 20210.904935+0.338%0.9032800.9059690.9095000.9033050.908801
salý 11 Mayýs 20210.901890+0.330%0.9001700.9019400.9042020.9013030.903305
pazartesi 10 Mayýs 20210.898923-1.121%0.8961660.9005370.9063900.9005950.901303
pazar 09 Mayýs 20210.9091140.000%0.9005610.9008950.9028520.9005720.900605
cumartesi 08 Mayýs 20210.9091140.000%0.9005720.9009080.9014170.9014170.900572
cuma 07 Mayýs 20210.909114+0.100%0.9004140.9054630.9093020.9076200.901417
perþembe 06 Mayýs 20210.908209-0.565%0.9072970.9107350.9145020.9128500.907800
çarþamba 05 Mayýs 20210.913369-0.004%0.9122490.9136670.9163300.9136550.913096
salý 04 Mayýs 20210.913402-0.136%0.9109850.9134350.9159550.9110320.913444
pazartesi 03 Mayýs 20210.914646+0.480%0.9094270.9125390.9147600.9124150.910979
pazar 02 Mayýs 20210.9102800.000%0.9124150.9130940.9132030.9132030.912415
cumartesi 01 Mayýs 20210.9102800.000%0.9128080.9130520.9132030.9128080.913203
cuma 30 Nisan 20210.910280+0.189%0.9080800.9103170.9140400.9090260.912808
perþembe 29 Nisan 20210.908566-0.703%0.9081200.9094230.9119040.9094000.908970
çarþamba 28 Nisan 20210.914996+0.204%0.9088950.9140280.9180990.9141970.909403
salý 27 Nisan 20210.913137-0.287%0.9124500.9146020.9170450.9141030.914026
pazartesi 26 Nisan 20210.915763+0.105%0.9121040.9139820.9164300.9136300.914203
pazar 25 Nisan 20210.9148020.000%0.9134900.9142340.9148760.9142390.913630
cumartesi 24 Nisan 20210.9148020.000%0.9135950.9140860.9143600.9140090.914239
cuma 23 Nisan 20210.914802-0.139%0.9128350.9156540.9174990.9170990.914009
perþembe 22 Nisan 20210.916072-0.242%0.9144400.9166880.9190980.9165960.917100
çarþamba 21 Nisan 20210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
salý 20 Nisan 20210.915194+0.149%0.9135100.9151680.9169250.9150050.915603
pazartesi 19 Nisan 20210.913835-0.525%0.9128850.9172030.9216020.9196250.915028
pazar 18 Nisan 20210.9186550.000%0.9191170.9200550.9204830.9200510.919625
cumartesi 17 Nisan 20210.9186550.000%0.9198850.9201450.9202380.9202380.920051
cuma 16 Nisan 20210.918655-0.450%0.9182360.9206780.9233960.9218000.920238
perþembe 15 Nisan 20210.922807+0.068%0.9206400.9227140.9244700.9228040.921899
çarþamba 14 Nisan 20210.922183-0.279%0.9187500.9213080.9233490.9204000.922702
salý 13 Nisan 20210.924765+0.095%0.9199050.9229800.9258500.9224050.920504
pazartesi 12 Nisan 20210.923891-0.243%0.9213600.9242430.9268050.9250970.922390
pazar 11 Nisan 20210.9261440.000%0.9244920.9247890.9272110.9248500.925097
cumartesi 10 Nisan 20210.9261440.000%0.9243500.9247220.9422500.9243910.924850
cuma 09 Nisan 20210.926144-0.226%0.9236020.9251200.9281650.9244600.924391
perþembe 08 Nisan 20210.928241-0.116%0.9231960.9272890.9304770.9300110.924398
çarþamba 07 Nisan 20210.929317-0.839%0.9268700.9297150.9319030.9308980.929709
salý 06 Nisan 20210.937183-0.819%0.9303200.9356070.9394960.9361010.931630
pazartesi 05 Nisan 20210.9449170.000%0.9355100.9404290.9439020.9428290.935898
pazar 04 Nisan 20210.9449170.000%0.9425160.9426430.9431950.9426690.942829
cumartesi 03 Nisan 20210.9449170.000%0.9426690.9426690.9426690.9426690.942669
cuma 02 Nisan 20210.9449170.000%0.9404980.9418910.9433040.9417810.942669
perþembe 01 Nisan 20210.944917+0.083%0.9405710.9440870.9471970.9437960.941900
çarþamba 31 Mart 20210.944136+0.254%0.9404600.9431030.9457050.9422800.943698
salý 30 Mart 20210.941743+0.203%0.9386980.9411510.9438200.9392200.942285
pazartesi 29 Mart 20210.939834-0.152%0.9371050.9390940.9404250.9389130.939185
pazar 28 Mart 20210.9412660.000%0.9387450.9392740.9393080.9393080.938912
cumartesi 27 Mart 20210.9412660.000%0.9390500.9393040.9393080.9392350.939308
cuma 26 Mart 20210.941266+0.578%0.9383040.9399640.9416850.9396970.939235
perþembe 25 Mart 20210.935858-0.013%0.9350150.9370710.9404120.9359850.939715
çarþamba 24 Mart 20210.935983+0.509%0.9337500.9351790.9369400.9339550.935995
salý 23 Mart 20210.931246+0.753%0.9232050.9290200.9344980.9232050.933905
pazartesi 22 Mart 20210.924283-0.681%0.9222900.9265940.9308750.9296600.923200
pazar 21 Mart 20210.9306200.000%0.9291980.9297820.9311100.9297760.929615
cumartesi 20 Mart 20210.9306200.000%0.9291810.9297710.9297760.9297760.929776
cuma 19 Mart 20210.930620+0.149%0.9252030.9285520.9318490.9275350.929704
perþembe 18 Mart 20210.929231+0.157%0.9219890.9258980.9304500.9225030.927480
çarþamba 17 Mart 20210.927774+0.287%0.9214550.9258320.9295750.9248340.922502
salý 16 Mart 20210.925122-0.510%0.9243370.9262860.9287050.9277240.924830
pazartesi 15 Mart 20210.929866+0.019%0.9267900.9289320.9312600.9294010.927644
pazar 14 Mart 20210.9296910.000%0.9285440.9298720.9300710.9299900.929398
cumartesi 13 Mart 20210.9296910.000%0.9299900.9299900.9299900.9299900.929990
cuma 12 Mart 20210.929691+0.555%0.9242260.9284560.9323300.9242260.929990
perþembe 11 Mart 20210.924555-0.670%0.9234030.9270180.9308970.9294980.924448
çarþamba 10 Mart 20210.930794-0.001%0.9276940.9299020.9321950.9276990.929641
salý 09 Mart 20210.930805-0.379%0.9271980.9324900.9375500.9366700.927685
pazartesi 08 Mart 20210.934350+0.798%0.9297660.9333600.9370010.9311250.936501
pazar 07 Mart 20210.9269560.000%0.9289900.9304520.9309700.9309700.930834
cumartesi 06 Mart 20210.9269560.000%0.9309700.9309700.9310250.9309700.930970
cuma 05 Mart 20210.926956+0.369%0.9261100.9295030.9318150.9290750.930970
perþembe 04 Mart 20210.923550+0.569%0.9189260.9233800.9297350.9197500.928965
çarþamba 03 Mart 20210.918327-0.040%0.9140850.9168230.9203320.9148300.919785
salý 02 Mart 20210.918690+0.535%0.9137200.9159840.9192760.9148600.914820
pazartesi 01 Mart 20210.913797+0.820%0.9071290.9116750.9159040.9079700.914320
pazar 28 Þubat 20210.9063610.000%0.9079190.9085610.9092870.9083210.907919
cumartesi 27 Þubat 20210.9063610.000%0.9083210.9083210.9083210.9083210.908321
cuma 26 Þubat 20210.906361+0.038%0.9027200.9064170.9103960.9042600.908321
perþembe 25 Þubat 20210.906012-0.223%0.9029750.9056830.9079950.9068020.903880
çarþamba 24 Þubat 20210.908036+0.733%0.9046600.9068540.9094350.9050920.906792
salý 23 Þubat 20210.901425+0.450%0.8884980.8995250.9056900.8958970.905100
pazartesi 22 Þubat 20210.897387+0.391%0.8950490.8972570.9022100.8960700.896091
pazar 21 Þubat 20210.8938960.000%0.8961360.8962260.8967510.8967510.896324
cumartesi 20 Þubat 20210.8938960.000%0.8965550.8967510.8967510.8967500.896751
cuma 19 Þubat 20210.893896-0.251%0.8934810.8956850.8972100.8960650.896750
perþembe 18 Þubat 20210.896144+0.014%0.8956960.8974970.8995050.8984700.896060
çarþamba 17 Þubat 20210.896020+0.744%0.8926650.8958240.8991980.8926650.898450
salý 16 Þubat 20210.889401-0.134%0.8871330.8901420.8929700.8900980.892710
pazartesi 15 Þubat 20210.890593-0.182%0.8896790.8907720.8924850.8914050.890200
pazar 14 Þubat 20210.8922200.000%0.8912010.8914590.8921960.8914170.891398
cumartesi 13 Þubat 20210.8922200.000%0.8914040.8914160.8914170.8914040.891417
cuma 12 Þubat 20210.892220+0.331%0.8894340.8914390.8939350.8897800.891404
perþembe 11 Þubat 20210.889273-0.192%0.8892970.8902060.8910980.8904200.890098
çarþamba 10 Þubat 20210.890987-0.300%0.8890610.8910050.8932030.8926000.890397
salý 09 Þubat 20210.893672-0.882%0.8919000.8947840.8990980.8986600.892499
pazartesi 08 Þubat 20210.901622-0.193%0.8907990.8997020.9182680.8992260.898759
pazar 07 Þubat 20210.9033630.000%0.8989510.8990880.8993510.8990680.899220
cumartesi 06 Þubat 20210.9033630.000%0.8989350.8990620.8990690.8989510.899068
cuma 05 Þubat 20210.903363+0.173%0.8976320.9021500.9081190.9042500.898951
perþembe 04 Þubat 20210.901801+0.305%0.8978080.9017090.9065970.8990980.904375
çarþamba 03 Þubat 20210.899060+0.188%0.8970980.8985910.9002600.8975200.899136
salý 02 Þubat 20210.897376+0.258%0.8947200.8973690.8994850.8970400.897565
pazartesi 01 Þubat 20210.895068+0.598%0.8903000.8941250.8975970.8905980.897010
pazar 31 Ocak 20210.8897500.000%0.8900900.8908660.8911610.8905750.890397
cumartesi 30 Ocak 20210.8897500.000%0.8905740.8906040.8911610.8911610.890575
cuma 29 Ocak 20210.889750-0.232%0.8874700.8895090.8912040.8886030.891161
perþembe 28 Ocak 20210.891820+0.414%0.8870250.8891480.8917790.8888450.888570
çarþamba 27 Ocak 20210.888146-0.039%0.8860970.8878830.8914860.8869990.889135
salý 26 Ocak 20210.888495+0.232%0.8860960.8879990.8895990.8880970.886895
pazartesi 25 Ocak 20210.886438+0.040%0.8847980.8867210.8892250.8856700.888203
pazar 24 Ocak 20210.8860830.000%0.8849800.8852730.8858790.8852360.885670
cumartesi 23 Ocak 20210.8860830.000%0.8848370.8852220.8852370.8848370.885236
cuma 22 Ocak 20210.8860830.000%0.8839200.8852760.8866150.8851650.884837
perþembe 21 Ocak 20210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
çarþamba 20 Ocak 20210.890670+0.340%0.8867750.8889930.8920100.8886970.889299
salý 19 Ocak 20210.887652-0.357%0.8864020.8892640.8915660.8907050.888425
pazartesi 18 Ocak 20210.890832+0.274%0.8898750.8911860.8924390.8909210.890765
pazar 17 Ocak 20210.8883940.000%0.8903190.8913730.8915340.8913510.890945
cumartesi 16 Ocak 20210.8883940.000%0.8913150.8913710.8913950.8913950.891351
cuma 15 Ocak 20210.888394-0.316%0.8869450.8889760.8917310.8881500.891395
perþembe 14 Ocak 20210.891208+0.281%0.8858350.8880930.8916420.8878250.888155
çarþamba 13 Ocak 20210.888706-0.041%0.8852150.8869830.8889150.8866030.887995
salý 12 Ocak 20210.889072-0.223%0.8860950.8895690.8915950.8902990.886693
pazartesi 11 Ocak 20210.891063+0.818%0.8856050.8891890.8920450.8861590.890335
pazar 10 Ocak 20210.8838370.000%0.8853690.8855630.8862800.8855550.885780
cumartesi 09 Ocak 20210.8838370.000%0.8853460.8855310.8855560.8853460.885555
cuma 08 Ocak 20210.883837+0.157%0.8824850.8855260.8884100.8851250.885346
perþembe 07 Ocak 20210.882454+0.617%0.8775390.8819560.8860800.8788010.885090
çarþamba 06 Ocak 20210.877047-0.377%0.8756980.8784510.8820450.8784650.878865
salý 05 Ocak 20210.880368+0.130%0.8774990.8798010.8816200.8813550.878475
pazartesi 04 Ocak 20210.879229-0.120%0.8785750.8817160.8845300.8834350.881500
pazar 03 Ocak 20210.8802870.000%0.8832160.8895300.8903960.8900750.883845
cumartesi 02 Ocak 20210.8802870.000%0.8900750.8900930.8903960.8903960.890075
cuma 01 Ocak 20210.8802870.000%0.8892040.8970370.8992000.8989010.890396
perþembe 31 Aralýk 20200.880287-0.426%0.8796200.8825510.8989040.8815000.898903
çarþamba 30 Aralýk 20200.884049-0.225%0.8811500.8830460.8853850.8839890.881495
salý 29 Aralýk 20200.886043-0.253%0.8832110.8860550.8894360.8894360.884202
pazartesi 28 Aralýk 20200.888289-0.185%0.8877400.8896410.8919050.8898780.889500
pazar 27 Aralýk 20200.8899370.000%0.8893750.8982500.8990610.8988110.890110
cumartesi 26 Aralýk 20200.8899370.000%0.8896040.8982950.8988110.8896040.898811
cuma 25 Aralýk 20200.8899370.000%0.8852990.8898640.8988110.8909880.889604
perþembe 24 Aralýk 20200.889937-0.093%0.8868650.8892590.8918040.8884600.891099
çarþamba 23 Aralýk 20200.890761+0.600%0.8869300.8887140.8909510.8894800.888495
salý 22 Aralýk 20200.885448-0.291%0.8846550.8872040.8904750.8863150.889435
pazartesi 21 Aralýk 20200.888031+0.381%0.8842200.8865300.8918800.8849150.886305
pazar 20 Aralýk 20200.8846560.000%0.8829910.8835510.8855800.8833420.884899
cumartesi 19 Aralýk 20200.8846560.000%0.8829910.8833240.8833420.8829910.883342
cuma 18 Aralýk 20200.884656+0.116%0.8825550.8845190.8867150.8842400.882991
perþembe 17 Aralýk 20200.883635-0.142%0.8823540.8842260.8858990.8851500.884329
çarþamba 16 Aralýk 20200.884896-0.254%0.8826210.8853150.8891050.8857750.885185
salý 15 Aralýk 20200.887150+0.125%0.8849990.8864160.8879800.8867970.885740
pazartesi 14 Aralýk 20200.886038-0.380%0.8850650.8874220.8895010.8882600.886970
pazar 13 Aralýk 20200.8894200.000%0.8881100.8896240.8898950.8896140.888220
cumartesi 12 Aralýk 20200.8894200.000%0.8896140.8896140.8896140.8896140.889614
cuma 11 Aralýk 20200.889420+0.170%0.8851020.8878280.8907550.8858900.889614
perþembe 10 Aralýk 20200.887908-0.115%0.8852700.8883070.8903800.8894030.885965
çarþamba 09 Aralýk 20200.888926-0.116%0.8871600.8889100.8914750.8891200.889330
salý 08 Aralýk 20200.889962-0.079%0.8881750.8899410.8914050.8908980.889110
pazartesi 07 Aralýk 20200.890666+0.070%0.8877250.8908830.8945450.8913050.890797
pazar 06 Aralýk 20200.8900400.000%0.8911450.8916050.8921460.8911450.891605
cumartesi 05 Aralýk 20200.8900400.000%0.8911450.8911450.8911450.8911450.891145
cuma 04 Aralýk 20200.890040-0.149%0.8886210.8906560.8922910.8909100.891145
perþembe 03 Aralýk 20200.891367-0.589%0.8893750.8927270.8953990.8947400.890989
çarþamba 02 Aralýk 20200.896652-0.968%0.8907530.8980280.9032810.8996690.894770
salý 01 Aralýk 20200.905414+0.073%0.8974110.9046730.9089000.9080370.899725
pazartesi 30 Kasým 20200.904758-0.365%0.9019590.9045900.9093980.9044110.908399
pazar 29 Kasým 20200.9080690.000%0.9043190.9049850.9050460.9050460.904430
cumartesi 28 Kasým 20200.9080690.000%0.9045150.9050230.9050460.9045860.905046
cuma 27 Kasým 20200.908069-0.065%0.9041650.9059710.9083000.9067800.904586
perþembe 26 Kasým 20200.908655-0.287%0.9061590.9074260.9094000.9083750.906745
çarþamba 25 Kasým 20200.911270-0.192%0.9078640.9103630.9138960.9110300.908380
salý 24 Kasým 20200.913021+0.554%0.9098750.9121180.9135850.9125050.912426
pazartesi 23 Kasým 20200.907991-0.365%0.9077000.9107740.9146650.9111750.912560
pazar 22 Kasým 20200.9113210.000%0.9099910.9108260.9116090.9109490.911355
cumartesi 21 Kasým 20200.9113210.000%0.9109480.9109490.9109490.9109480.910949
cuma 20 Kasým 20200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
perþembe 19 Kasým 20200.912525+0.165%0.9100300.9118030.9139000.9112970.911015
çarþamba 18 Kasým 20200.911021+0.081%0.9092250.9107760.9121800.9113950.911404
salý 17 Kasým 20200.910284-0.465%0.9088550.9112560.9128250.9127010.911420
pazartesi 16 Kasým 20200.914539+0.003%0.9098040.9122900.9150650.9127830.912590
pazar 15 Kasým 20200.9145150.000%0.9112520.9126310.9131610.9129210.912783
cumartesi 14 Kasým 20200.9145150.000%0.9125210.9129190.9129210.9125210.912921
cuma 13 Kasým 20200.914515-0.203%0.9125210.9141130.9158200.9148100.912521
perþembe 12 Kasým 20200.916377-0.101%0.9132450.9153920.9172350.9171900.914850
çarþamba 11 Kasým 20200.917304+0.134%0.9138700.9164320.9191900.9147100.917021
salý 10 Kasým 20200.916074+0.999%0.9115850.9139980.9175050.9138600.914803
pazartesi 09 Kasým 20200.907010+0.788%0.8982660.9046120.9144250.8995200.913869
pazar 08 Kasým 20200.8999160.000%0.8989210.8999900.9002600.9002470.899520
cumartesi 07 Kasým 20200.8999160.000%0.9002200.9002470.9002470.9002470.900247
cuma 06 Kasým 20200.899916-0.518%0.8982900.9016200.9055690.9048500.900247
perþembe 05 Kasým 20200.904597-0.676%0.9037700.9082930.9130240.9129680.904665
çarþamba 04 Kasým 20200.910758-0.479%0.9094010.9133670.9193100.9123600.912903
salý 03 Kasým 20200.915143-0.297%0.9116030.9157310.9192010.9186950.912350
pazartesi 02 Kasým 20200.917868+0.367%0.9166750.9182720.9207490.9167900.918670
pazar 01 Kasým 20200.9145150.000%0.9159920.9178220.9179800.9179800.916780
cumartesi 31 Ekim 20200.9145150.000%0.9179200.9179750.9179800.9179200.917980
cuma 30 Ekim 20200.914515+0.182%0.9137500.9157650.9180410.9159960.917920
perþembe 29 Ekim 20200.912850+0.112%0.9089800.9126720.9172990.9103450.915925
çarþamba 28 Ekim 20200.911827+0.529%0.9085500.9101520.9128000.9093450.910371
salý 27 Ekim 20200.907032+0.011%0.9061900.9075880.9102390.9082020.909310
pazartesi 26 Ekim 20200.906930+0.351%0.9043050.9063340.9081990.9049400.908165
pazar 25 Ekim 20200.9037620.000%0.9041430.9042210.9052390.9041430.905015
cumartesi 24 Ekim 20200.9037620.000%0.9041430.9041780.9045500.9045500.904143
cuma 23 Ekim 20200.903762-0.397%0.9034650.9059580.9093040.9072850.904550
perþembe 22 Ekim 20200.907368+0.365%0.9048550.9067650.9080250.9050190.907245
çarþamba 21 Ekim 20200.904067-0.438%0.9031300.9050410.9071020.9070270.905201
salý 20 Ekim 20200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
pazartesi 19 Ekim 20200.909970-0.345%0.9090100.9125460.9164700.9149630.910465
pazar 18 Ekim 20200.9131250.000%0.9147430.9147890.9150140.9147430.914964
cumartesi 17 Ekim 20200.9131250.000%0.9147430.9147440.9149710.9147430.914743
cuma 16 Ekim 20200.913125-0.143%0.9123850.9147150.9162250.9143850.914743
perþembe 15 Ekim 20200.914430+0.061%0.9126250.9139350.9155000.9132500.914445
çarþamba 14 Ekim 20200.913872+0.352%0.9113750.9140920.9162000.9148000.913398
salý 13 Ekim 20200.910664+0.027%0.9087990.9116040.9153650.9092700.914799
pazartesi 12 Ekim 20200.910416-0.322%0.9086950.9101840.9122250.9107900.909330
pazar 11 Ekim 20200.9133530.000%0.9095570.9097320.9114660.9095570.910903
cumartesi 10 Ekim 20200.9133530.000%0.9095500.9095520.9095570.9095510.909557
cuma 09 Ekim 20200.913353-0.494%0.9094500.9134050.9174030.9172020.909551
perþembe 08 Ekim 20200.917892+0.154%0.9158200.9173490.9196600.9168160.917504
çarþamba 07 Ekim 20200.916483+0.268%0.9160100.9173350.9185020.9180150.917004
salý 06 Ekim 20200.914031-0.229%0.9133890.9151440.9182990.9156850.918299
pazartesi 05 Ekim 20200.916128-0.406%0.9145400.9166080.9198700.9196390.915598
pazar 04 Ekim 20200.9198640.000%0.9192460.9206580.9207870.9207870.919665
cumartesi 03 Ekim 20200.9198640.000%0.9202620.9207430.9207870.9206120.920787
cuma 02 Ekim 20200.919864+0.215%0.9182000.9201880.9217450.9186000.920612
perþembe 01 Ekim 20200.917886-0.531%0.9164250.9191660.9214940.9205250.918698
çarþamba 30 Eylül 20200.922788+0.032%0.9162800.9210540.9243200.9196570.920875
salý 29 Eylül 20200.922492-0.467%0.9191010.9224330.9249030.9248010.919937
pazartesi 28 Eylül 20200.926821-0.142%0.9241360.9271470.9295000.9288050.924801
pazar 27 Eylül 20200.9281420.000%0.9278700.9289550.9290720.9289920.928755
cumartesi 26 Eylül 20200.9281420.000%0.9289920.9289990.9290720.9290720.928992
cuma 25 Eylül 20200.928142+0.336%0.9251030.9276550.9296360.9261150.929072
perþembe 24 Eylül 20200.925032+0.394%0.9215980.9248610.9278960.9237690.926340
çarþamba 23 Eylül 20200.921399+0.644%0.9189750.9215730.9243500.9197910.923964
salý 22 Eylül 20200.915503+0.279%0.9138510.9166860.9206250.9145300.919501
pazartesi 21 Eylül 20200.912955+0.251%0.9086800.9128040.9171000.9108050.914202
pazar 20 Eylül 20200.9106740.000%0.9104700.9114480.9115890.9115090.910710
cumartesi 19 Eylül 20200.9106740.000%0.9113590.9114980.9118040.9114600.911509
cuma 18 Eylül 20200.910674+0.011%0.9075390.9091410.9116410.9083500.911460
perþembe 17 Eylül 20200.910570+0.507%0.9080700.9107910.9137450.9095010.908498
çarþamba 16 Eylül 20200.905974+0.054%0.9055400.9079340.9109550.9082010.909194
salý 15 Eylül 20200.905483-0.135%0.9052900.9073770.9090170.9082030.908325
pazartesi 14 Eylül 20200.906703-0.269%0.9059300.9080230.9098600.9087800.908157
pazar 13 Eylül 20200.9091450.000%0.9088970.9089330.9095560.9088980.909259
cumartesi 12 Eylül 20200.9091450.000%0.9088980.9089250.9092050.9092050.908898
cuma 11 Eylül 20200.909145+0.060%0.9079450.9094930.9106400.9104980.909205
perþembe 10 Eylül 20200.908600-1.009%0.9051900.9098000.9127000.9127000.910520
çarþamba 09 Eylül 20200.917863-0.028%0.9120140.9162920.9190100.9181100.912770
salý 08 Eylül 20200.918116+0.433%0.9156800.9173670.9199600.9165020.917860
pazartesi 07 Eylül 20200.914158+0.301%0.9121710.9146140.9170990.9135710.916700
pazar 06 Eylül 20200.9114170.000%0.9111600.9129160.9138500.9128450.913550
cumartesi 05 Eylül 20200.9114170.000%0.9128450.9128920.9135100.9133500.912845
cuma 04 Eylül 20200.911417-0.088%0.9090800.9114750.9162950.9095000.913350
perþembe 03 Eylül 20200.912215+0.192%0.9086010.9111760.9140650.9106970.909299
çarþamba 02 Eylül 20200.910463+0.448%0.9088990.9111970.9134050.9091910.910899
salý 01 Eylül 20200.906399+0.449%0.9000600.9048950.9099030.9036150.909160
pazartesi 31 Aðustos 20200.902345-0.061%0.9000500.9034390.9050650.9039750.903614
pazar 30 Aðustos 20200.9028960.000%0.9040390.9041990.9045490.9041760.904070
cumartesi 29 Aðustos 20200.9028960.000%0.9040870.9041720.9041760.9041380.904176
cuma 28 Aðustos 20200.902896-0.841%0.9025020.9056800.9099700.9089020.904138
perþembe 27 Aðustos 20200.910554-0.032%0.9040090.9084780.9122700.9081640.908795
çarþamba 26 Aðustos 20200.910849+0.082%0.9072500.9089460.9119500.9073090.908104
salý 25 Aðustos 20200.910107+0.195%0.9074010.9099440.9125000.9118030.907505
pazartesi 24 Aðustos 20200.908331-0.501%0.9075850.9110260.9128020.9117470.911798
pazar 23 Aðustos 20200.9129070.000%0.9106540.9110910.9121490.9112250.911588
cumartesi 22 Aðustos 20200.9129070.000%0.9112250.9112260.9116040.9112250.911225
cuma 21 Aðustos 20200.912907+0.296%0.9062030.9100370.9139600.9081550.911225
perþembe 20 Aðustos 20200.910211+0.468%0.9072750.9119970.9161350.9146650.908097
çarþamba 19 Aðustos 20200.905975+0.126%0.9019910.9065350.9155200.9032860.915098
salý 18 Aðustos 20200.904838-0.371%0.9010400.9045660.9069030.9062650.903403
pazartesi 17 Aðustos 20200.908209-0.236%0.9051700.9077580.9096950.9092100.906299
pazar 16 Aðustos 20200.9103530.000%0.9089250.9089710.9103080.9089260.908995
cumartesi 15 Aðustos 20200.9103530.000%0.9089250.9089380.9090950.9090570.908926
cuma 14 Aðustos 20200.910353-0.109%0.9086980.9098920.9120800.9097750.909057
perþembe 13 Aðustos 20200.911350-0.256%0.9082600.9103660.9123010.9120970.909841
çarþamba 12 Aðustos 20200.913686+0.214%0.9100100.9149350.9199010.9170530.912301
salý 11 Aðustos 20200.911737-0.605%0.9107940.9150590.9177600.9153980.917200
pazartesi 10 Aðustos 20200.917283+0.329%0.9121950.9146130.9184000.9128050.915198
pazar 09 Aðustos 20200.9142760.000%0.9124900.9126810.9134770.9125500.913045
cumartesi 08 Aðustos 20200.9142760.000%0.9124950.9127200.9127510.9127500.912550
cuma 07 Aðustos 20200.914276+0.639%0.9092250.9126320.9158010.9095390.912750
perþembe 06 Aðustos 20200.908469-0.009%0.9066400.9090290.9128100.9082950.909804
çarþamba 05 Aðustos 20200.908554-0.668%0.9050700.9100790.9139040.9133980.908097
salý 04 Aðustos 20200.914662-0.544%0.9130500.9162330.9187950.9177030.913202
pazartesi 03 Aðustos 20200.919666+1.181%0.9128850.9174290.9239010.9136550.917595
pazar 02 Aðustos 20200.9089300.000%0.9107190.9133560.9143730.9134710.913950
cumartesi 01 Aðustos 20200.9089300.000%0.9134710.9134710.9135850.9134710.913471
cuma 31 Temmuz 20200.908930-0.656%0.9056400.9095960.9148050.9094950.913471
perþembe 30 Temmuz 20200.914928-0.357%0.9083020.9124460.9150800.9124010.909304
çarþamba 29 Temmuz 20200.918209+0.006%0.9118250.9160180.9188020.9173000.912890
salý 28 Temmuz 20200.918153-0.374%0.9155550.9191890.9227350.9204300.917400
pazartesi 27 Temmuz 20200.921599-0.299%0.9168600.9198540.9229650.9215500.920299
pazar 26 Temmuz 20200.9243630.000%0.9199950.9207320.9220260.9206970.921505
cumartesi 25 Temmuz 20200.9243630.000%0.9204650.9206900.9206970.9206200.920697
cuma 24 Temmuz 20200.924363-0.345%0.9205040.9239350.9260200.9255000.920620
perþembe 23 Temmuz 20200.927565-0.423%0.9245550.9275340.9299020.9292950.925404
çarþamba 22 Temmuz 20200.931508-0.752%0.9292980.9295940.9303570.9327450.929896
salý 21 Temmuz 20200.938565+0.081%0.9321010.9370120.9395850.9394750.932725
pazartesi 20 Temmuz 20200.937806-0.333%0.9374010.9393140.9408500.9401700.939400
pazar 19 Temmuz 20200.9409350.000%0.9382960.9387300.9410550.9386250.939970
cumartesi 18 Temmuz 20200.9409350.000%0.9386250.9386460.9388510.9388510.938625
cuma 17 Temmuz 20200.940935-0.437%0.9380400.9423440.9458970.9454550.938651
perþembe 16 Temmuz 20200.945067+0.300%0.9429030.9449230.9467990.9447150.945255
çarþamba 15 Temmuz 20200.942240+0.252%0.9370980.9414650.9457960.9397010.944495
salý 14 Temmuz 20200.939868-0.348%0.9381200.9404580.9425000.9416050.939903
pazartesi 13 Temmuz 20200.943155+0.094%0.9391960.9409000.9437020.9403400.941569
pazar 12 Temmuz 20200.9422670.000%0.9406500.9411960.9412200.9412200.941165
cumartesi 11 Temmuz 20200.9422670.000%0.9411650.9412240.9413730.9412050.941220
cuma 10 Temmuz 20200.942267+0.500%0.9386600.9412010.9430600.9406000.941205
perþembe 09 Temmuz 20200.937577-0.400%0.9362750.9384440.9410550.9384000.940774
çarþamba 08 Temmuz 20200.941343-0.143%0.9369760.9407740.9432990.9427550.938402
salý 07 Temmuz 20200.942693+0.319%0.9408490.9424470.9453000.9422000.942603
pazartesi 06 Temmuz 20200.939691-0.715%0.9384980.9422730.9452700.9450560.941895
pazar 05 Temmuz 20200.9464540.000%0.9448130.9452930.9456440.9456430.944960
cumartesi 04 Temmuz 20200.9464540.000%0.9448050.9456430.9456440.9456440.945643
cuma 03 Temmuz 20200.946454+0.316%0.9442310.9456820.9469460.9454970.945644
perþembe 02 Temmuz 20200.943470-0.500%0.9426910.9452120.9465030.9457670.945797
çarþamba 01 Temmuz 20200.948214-0.309%0.9444980.9467990.9492500.9472350.945802
salý 30 Haziran 20200.951152+0.598%0.9462600.9500870.9531800.9512550.947298
pazartesi 29 Haziran 20200.945498-0.274%0.9440990.9482140.9525000.9477600.951102
pazar 28 Haziran 20200.9480960.000%0.9474190.9478600.9482170.9478820.947915
cumartesi 27 Haziran 20200.9480960.000%0.9478210.9478770.9482750.9478820.947882
cuma 26 Haziran 20200.948096-0.172%0.9467950.9480370.9498990.9488020.948072
perþembe 25 Haziran 20200.949732+0.318%0.9475030.9486210.9505950.9478990.948497
çarþamba 24 Haziran 20200.946720+0.093%0.9433500.9456980.9485700.9448600.947840
salý 23 Haziran 20200.945838-0.453%0.9421850.9457310.9490850.9473970.945043
pazartesi 22 Haziran 20200.950147-0.046%0.9465800.9499880.9527590.9518800.947603
pazar 21 Haziran 20200.9505800.000%0.9519090.9523020.9526290.9523150.951920
cumartesi 20 Haziran 20200.9505800.000%0.9523150.9523320.9524970.9524970.952315
cuma 19 Haziran 20200.950580+0.004%0.9489500.9510650.9529100.9512970.952315
perþembe 18 Haziran 20200.950544+0.070%0.9482240.9499900.9524990.9486050.951401
çarþamba 17 Haziran 20200.949875+0.226%0.9481600.9501830.9528300.9517150.948641
salý 16 Haziran 20200.947736-0.132%0.9463990.9490800.9519600.9490400.951486
pazartesi 15 Haziran 20200.948991+0.284%0.9480850.9507510.9546100.9526700.949075
pazar 14 Haziran 20200.9463020.000%0.9516770.9522400.9538150.9521740.952720
cumartesi 13 Haziran 20200.9463020.000%0.9516770.9521320.9523610.9516770.952174
cuma 12 Haziran 20200.946302+0.389%0.9436970.9474690.9553310.9444980.951677
perþembe 11 Haziran 20200.942633-0.367%0.9377400.9424460.9460050.9441020.944017
çarþamba 10 Haziran 20200.946110-0.786%0.9425400.9473770.9515030.9502970.943698
salý 09 Haziran 20200.953604-0.917%0.9483590.9542230.9585250.9575980.950575
pazartesi 08 Haziran 20200.962428+0.353%0.9557250.9605460.9639400.9618400.957198
pazar 07 Haziran 20200.9590470.000%0.9614210.9626950.9632470.9623500.961945
cumartesi 06 Haziran 20200.9590470.000%0.9622500.9623470.9623500.9622500.962350
cuma 05 Haziran 20200.959047+0.030%0.9543030.9587020.9649610.9551250.962250
perþembe 04 Haziran 20200.958756-0.562%0.9543900.9592850.9622030.9615040.955205
çarþamba 03 Haziran 20200.964177+0.305%0.9607970.9620620.9647290.9623400.961495
salý 02 Haziran 20200.961249-0.007%0.9574100.9613940.9634690.9610850.962297
pazartesi 01 Haziran 20200.961317-0.138%0.9580550.9608770.9624790.9615250.960897
pazar 31 Mayýs 20200.9626440.000%0.9610840.9618690.9620450.9618510.961305
cumartesi 30 Mayýs 20200.9626440.000%0.9612150.9618500.9618510.9618510.961851
cuma 29 Mayýs 20200.962644-0.735%0.9603200.9626320.9649250.9639710.961559
perþembe 28 Mayýs 20200.969771-0.152%0.9631400.9674590.9716990.9681300.963898
çarþamba 27 Mayýs 20200.971249+0.561%0.9651030.9680580.9724650.9657450.968303
salý 26 Mayýs 20200.965831-0.564%0.9645990.9684350.9723960.9714030.965515
pazartesi 25 Mayýs 20200.971311+0.002%0.9704590.9717860.9736030.9716850.971535
pazar 24 Mayýs 20200.9712950.000%0.9711510.9712420.9719770.9711510.971470
cumartesi 23 Mayýs 20200.9712950.000%0.9711510.9711510.9712100.9711520.971151
cuma 22 Mayýs 20200.971295+0.529%0.9700400.9715230.9732010.9707600.971152
perþembe 21 Mayýs 20200.966182+0.032%0.9644020.9674280.9712980.9646900.970802
çarþamba 20 Mayýs 20200.965870-0.533%0.9639400.9674080.9716050.9715030.964800
salý 19 Mayýs 20200.971050-0.025%0.9699950.9716090.9728750.9717650.971685
pazartesi 18 Mayýs 20200.971289-0.238%0.9679150.9717080.9753900.9715900.971820
pazar 17 Mayýs 20200.9736060.000%0.9713800.9717190.9726210.9717600.971380
cumartesi 16 Mayýs 20200.9736060.000%0.9716910.9717600.9717600.9717600.971760
cuma 15 Mayýs 20200.973606-0.046%0.9699750.9727630.9743860.9729020.971760
perþembe 14 Mayýs 20200.974055+0.616%0.9714030.9731680.9754800.9722990.973302
çarþamba 13 Mayýs 20200.968092-0.080%0.9667790.9700790.9726110.9694960.971894
salý 12 Mayýs 20200.968871-0.304%0.9668550.9710610.9749740.9731600.969625
pazartesi 11 Mayýs 20200.971822+0.080%0.9700500.9717860.9737010.9714800.973120
pazar 10 Mayýs 20200.9710410.000%0.9708940.9711260.9737660.9709820.971844
cumartesi 09 Mayýs 20200.9710410.000%0.9707040.9709830.9711040.9709040.970982
cuma 08 Mayýs 20200.971041-0.563%0.9683100.9715950.9733100.9732040.970981
perþembe 07 Mayýs 20200.976537+0.223%0.9729010.9751690.9781500.9751750.973340
çarþamba 06 Mayýs 20200.974368+0.381%0.9721650.9738120.9758450.9725010.975095
salý 05 Mayýs 20200.970672+0.693%0.9645990.9687590.9734980.9657020.972504
pazartesi 04 Mayýs 20200.963992-0.697%0.9620400.9643810.9662450.9622450.965701
pazar 03 Mayýs 20200.9707610.000%0.9611130.9615420.9622650.9615260.962155
cumartesi 02 Mayýs 20200.9707610.000%0.9614040.9615370.9618040.9616040.961526
cuma 01 Mayýs 20200.9707610.000%0.9589750.9631800.9669250.9658970.961604
perþembe 30 Nisan 20200.970761-0.435%0.9639500.9711800.9759060.9740100.966103
çarþamba 29 Nisan 20200.975005+0.181%0.9713610.9736620.9767350.9746650.974151
salý 28 Nisan 20200.973246+0.044%0.9721970.9750040.9798550.9748840.974704
pazartesi 27 Nisan 20200.972816-0.177%0.9713300.9740380.9766590.9729200.975402
pazar 26 Nisan 20200.9745370.000%0.9726950.9731960.9734100.9731410.972958
cumartesi 25 Nisan 20200.9745370.000%0.9728250.9736520.9738330.9728330.973141
cuma 24 Nisan 20200.974537-0.126%0.9727040.9760180.9801800.9757350.972833
perþembe 23 Nisan 20200.9757710.9707980.9736600.9772250.9719800.975800
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8770470.9765370.9200380.0249226.3746

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CHF baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).