fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.9033 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 USD=0.903339 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.107 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CHF=1.107004 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
19 Ekim 2020 / 28 Mart 2024
TarihUSD/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20240.903339-0.413%0.8999020.9046400.9065010.9051960.900901
çarþamba 27 Mart 20240.907082+0.371%0.9033100.9049050.9071970.9037960.905403
salý 26 Mart 20240.903731+0.699%0.8986460.9017010.9043300.8997700.903801
pazartesi 25 Mart 20240.897462-0.162%0.8969650.8981030.8999010.8973810.899802
pazar 24 Mart 20240.8989190.000%0.8970710.8979280.8986280.8979450.897340
cumartesi 23 Mart 20240.8989190.000%0.8977860.8979360.8979450.8977860.897945
cuma 22 Mart 20240.898919+0.394%0.8964050.8987660.9019500.8977400.897786
perþembe 21 Mart 20240.895388+0.534%0.8839690.8921780.8993090.8857950.897745
çarþamba 20 Mart 20240.890631+0.383%0.8858150.8893560.8919020.8880960.886006
salý 19 Mart 20240.887231+0.350%0.8867950.8882030.8898410.8875100.888090
pazartesi 18 Mart 20240.884135+0.177%0.8822960.8848470.8885040.8834060.887510
pazar 17 Mart 20240.8825740.000%0.8827350.8843560.8846040.8845340.883470
cumartesi 16 Mart 20240.8825740.000%0.8845340.8845380.8846040.8846040.884534
cuma 15 Mart 20240.882574+0.272%0.8818970.8839850.8853990.8840500.884604
perþembe 14 Mart 20240.880183+0.305%0.8782350.8808290.8842000.8786650.884130
çarþamba 13 Mart 20240.877503-0.096%0.8767000.8778580.8790990.8772500.878699
salý 12 Mart 20240.878344+0.029%0.8750050.8774120.8794990.8774600.877240
pazartesi 11 Mart 20240.878089+0.118%0.8754980.8774820.8794990.8777890.877505
pazar 10 Mart 20240.8770580.000%0.8769840.8776790.8788040.8777420.877781
cumartesi 09 Mart 20240.8770580.000%0.8777420.8777450.8778040.8778040.877742
cuma 08 Mart 20240.877058-0.224%0.8731250.8769050.8779050.8776150.877804
perþembe 07 Mart 20240.879027-0.629%0.8771990.8801000.8824000.8821800.877615
çarþamba 06 Mart 20240.884587-0.126%0.8807970.8836130.8857010.8834750.882180
salý 05 Mart 20240.885704+0.024%0.8824640.8849020.8867020.8848750.883475
pazartesi 04 Mart 20240.885488-0.075%0.8806390.8837660.8863450.8834800.884875
pazar 03 Mart 20240.8861560.000%0.8833020.8841890.8844350.8842530.883480
cumartesi 02 Mart 20240.8861560.000%0.8842530.8842610.8844120.8844120.884253
cuma 01 Mart 20240.886156+0.624%0.8830400.8849060.8892400.8845990.884253
perþembe 29 Þubat 20240.880658-0.019%0.8779900.8803690.8848030.8788090.884603
çarþamba 28 Þubat 20240.880829+0.192%0.8783960.8797740.8815760.8792040.878810
salý 27 Þubat 20240.879145-0.058%0.8784000.8796760.8809730.8799500.879198
pazartesi 26 Þubat 20240.879654+0.086%0.8787990.8806570.8822090.8808350.879949
pazar 25 Þubat 20240.8789000.000%0.8798800.8806040.8812160.8805900.880835
cumartesi 24 Þubat 20240.8789000.000%0.8805900.8805960.8807050.8807050.880590
cuma 23 Þubat 20240.878900-0.044%0.8781400.8805830.8820190.8803060.880705
perþembe 22 Þubat 20240.879288-0.061%0.8745060.8791690.8820900.8795550.880305
çarþamba 21 Þubat 20240.879822-0.233%0.8789630.8805860.8821060.8816750.879555
salý 20 Þubat 20240.881874+0.117%0.8786980.8819470.8837790.8823200.881830
pazartesi 19 Þubat 20240.880846-0.064%0.8796980.8813130.8829020.8810850.882398
pazar 18 Þubat 20240.8814080.000%0.8797110.8806770.8812200.8807330.881085
cumartesi 17 Þubat 20240.8814080.000%0.8806530.8807290.8807330.8806530.880733
cuma 16 Þubat 20240.881408-0.159%0.8795030.8810520.8837700.8803010.880653
perþembe 15 Þubat 20240.882807-0.374%0.8782990.8827080.8857910.8855550.880304
çarþamba 14 Þubat 20240.886120+0.874%0.8848040.8864900.8885050.8869650.885555
salý 13 Þubat 20240.878440+0.355%0.8755970.8812740.8880650.8758650.886965
pazartesi 12 Þubat 20240.875336-0.030%0.8726980.8751290.8772350.8743950.875865
pazar 11 Þubat 20240.8756030.000%0.8743950.8749530.8752500.8749700.874395
cumartesi 10 Þubat 20240.8756030.000%0.8749700.8749760.8752500.8750410.874970
cuma 09 Þubat 20240.875603+0.114%0.8731980.8746600.8762050.8735600.875041
perþembe 08 Þubat 20240.874605+0.338%0.8723980.8737730.8760500.8743960.873560
çarþamba 07 Þubat 20240.871659-0.019%0.8688950.8715350.8753390.8696250.874404
salý 06 Þubat 20240.871824+0.231%0.8679020.8708010.8739800.8704450.869625
pazartesi 05 Þubat 20240.869812+1.623%0.8668610.8691780.8717950.8668610.870445
pazar 04 Þubat 20240.8559220.000%0.8664060.8669840.8671730.8670150.866860
cumartesi 03 Þubat 20240.8559220.000%0.8670150.8670230.8671730.8671730.867015
cuma 02 Þubat 20240.855922-0.858%0.8553030.8605060.8680990.8577350.867173
perþembe 01 Þubat 20240.863325+0.084%0.8569520.8614900.8649650.8622010.857735
çarþamba 31 Ocak 20240.862600-0.099%0.8554150.8618210.8644030.8619890.862101
salý 30 Ocak 20240.863452+0.066%0.8608760.8621770.8642650.8615980.862025
pazartesi 29 Ocak 20240.862885-0.166%0.8605960.8630800.8649020.8643400.861702
pazar 28 Ocak 20240.8643180.000%0.8630920.8637310.8655110.8635610.864340
cumartesi 27 Ocak 20240.8643180.000%0.8634940.8635580.8635610.8634940.863561
cuma 26 Ocak 20240.864318-0.053%0.8617050.8651140.8684850.8670850.863494
perþembe 25 Ocak 20240.864776+0.163%0.8625980.8652860.8684250.8628600.867085
çarþamba 24 Ocak 20240.863365-0.630%0.8608350.8658850.8699400.8699050.862780
salý 23 Ocak 20240.868837+0.038%0.8650850.8690450.8728970.8690200.870102
pazartesi 22 Ocak 20240.868503-0.038%0.8667010.8684680.8700450.8682490.869020
pazar 21 Ocak 20240.8688340.000%0.8674900.8683400.8690400.8683090.868251
cumartesi 20 Ocak 20240.8688340.000%0.8683040.8683090.8683090.8683040.868309
cuma 19 Ocak 20240.868834+0.176%0.8677010.8687320.8705140.8682150.868304
perþembe 18 Ocak 20240.867310+0.295%0.8633030.8661950.8694990.8644190.868253
çarþamba 17 Ocak 20240.864761+0.527%0.8607990.8637980.8684800.8614850.864974
salý 16 Ocak 20240.860228+0.686%0.8554750.8596270.8620390.8555810.861486
pazartesi 15 Ocak 20240.854363-0.017%0.8525800.8543600.8566050.8525800.855525
pazar 14 Ocak 20240.8545060.000%0.8516920.8526210.8528110.8526600.852580
cumartesi 13 Ocak 20240.8545060.000%0.8525810.8526560.8526600.8525810.852660
cuma 12 Ocak 20240.854506+0.540%0.8489600.8523400.8549350.8520540.852581
perþembe 11 Ocak 20240.849914-0.352%0.8489850.8515740.8563350.8509040.852056
çarþamba 10 Ocak 20240.852914+0.192%0.8507000.8520580.8535200.8525700.850901
salý 09 Ocak 20240.851280+0.109%0.8465300.8498650.8530290.8481020.852570
pazartesi 08 Ocak 20240.850356-0.357%0.8460380.8496650.8522980.8499310.848099
pazar 07 Ocak 20240.8534020.000%0.8487600.8497370.8503800.8497440.850010
cumartesi 06 Ocak 20240.8534020.000%0.8497040.8497420.8497440.8497040.849744
cuma 05 Ocak 20240.853402+0.368%0.8457690.8505400.8569600.8501290.849704
perþembe 04 Ocak 20240.850269-0.407%0.8477600.8500310.8528840.8490080.850129
çarþamba 03 Ocak 20240.853741+0.522%0.8488980.8510400.8554300.8501950.849100
salý 02 Ocak 20240.849306+1.348%0.8400970.8467470.8508020.8400970.850195
pazartesi 01 Ocak 20240.8380090.000%0.8396980.8413500.8421030.8409950.840202
pazar 31 Aralýk 20230.8380090.000%0.8408940.8409040.8411040.8408950.840995
cumartesi 30 Aralýk 20230.8380090.000%0.8408950.8409030.8411040.8411040.840895
cuma 29 Aralýk 20230.838009+0.125%0.8359410.8409420.8448200.8447050.840895
perþembe 28 Aralýk 20230.836962-1.876%0.8332020.8400160.8452600.8428250.844699
çarþamba 27 Aralýk 20230.852960-0.157%0.8412050.8501380.8547610.8539050.842825
salý 26 Aralýk 20230.8543050.000%0.8530330.8555170.8580140.8561970.853905
pazartesi 25 Aralýk 20230.8543050.000%0.8543000.8566140.8583020.8569810.856196
pazar 24 Aralýk 20230.8543050.000%0.8558940.8572320.8574820.8558940.856981
cumartesi 23 Aralýk 20230.8543050.000%0.8558940.8559170.8574810.8559040.855894
cuma 22 Aralýk 20230.854305-0.521%0.8515850.8556580.8574030.8562020.855904
perþembe 21 Aralýk 20230.858782-0.650%0.8559980.8599970.8632190.8629680.856202
çarþamba 20 Aralýk 20230.864401+0.059%0.8602490.8617640.8651040.8606750.862976
salý 19 Aralýk 20230.863893-0.506%0.8594400.8644400.8676040.8672250.860505
pazartesi 18 Aralýk 20230.868291+0.172%0.8666950.8687480.8710800.8699600.867231
pazar 17 Aralýk 20230.8668010.000%0.8689090.8690690.8704250.8690200.869960
cumartesi 16 Aralýk 20230.8668010.000%0.8690200.8690400.8695040.8695040.869020
cuma 15 Aralýk 20230.866801-0.268%0.8651010.8677140.8711500.8672980.869020
perþembe 14 Aralýk 20230.869127-0.812%0.8631010.8682800.8731460.8712550.867302
çarþamba 13 Aralýk 20230.876240+0.253%0.8691600.8752470.8780200.8752600.871255
salý 12 Aralýk 20230.874028-0.803%0.8635600.8764250.8786040.8785650.875260
pazartesi 11 Aralýk 20230.881101+0.611%0.8777990.8794890.8814720.8802850.878565
pazar 10 Aralýk 20230.8757540.000%0.8799040.8801230.8807860.8800610.880385
cumartesi 09 Aralýk 20230.8757540.000%0.8799040.8800530.8800610.8799040.880061
cuma 08 Aralýk 20230.875754-0.140%0.8741960.8771170.8820600.8755030.879904
perþembe 07 Aralýk 20230.876984+0.245%0.8729010.8751800.8780700.8747350.875500
çarþamba 06 Aralýk 20230.874838+0.075%0.8730180.8746580.8758150.8749030.874739
salý 05 Aralýk 20230.874180+0.259%0.8713990.8737310.8767030.8727020.874903
pazartesi 04 Aralýk 20230.871918-0.503%0.8666970.8719440.8754150.8689400.872720
pazar 03 Aralýk 20230.8763220.000%0.8687210.8700070.8710290.8700680.869090
cumartesi 02 Aralýk 20230.8763220.000%0.8700680.8700750.8702500.8702040.870068
cuma 01 Aralýk 20230.876322+0.179%0.8680400.8731490.8767710.8751510.870204
perþembe 30 Kasým 20230.874760-0.195%0.8689850.8739980.8770400.8734550.875215
çarþamba 29 Kasým 20230.876468-0.503%0.8719890.8758880.8783200.8778400.873296
salý 28 Kasým 20230.880902+0.070%0.8760980.8795120.8818400.8804490.877840
pazartesi 27 Kasým 20230.880285-0.320%0.8794960.8811830.8828690.8820850.880450
pazar 26 Kasým 20230.8831070.000%0.8818500.8826830.8832080.8827870.882065
cumartesi 25 Kasým 20230.8831070.000%0.8827070.8827830.8827870.8827070.882787
cuma 24 Kasým 20230.883107-0.188%0.8811050.8832050.8848980.8840950.882707
perþembe 23 Kasým 20230.884771+0.142%0.8819000.8834530.8849020.8844020.883796
çarþamba 22 Kasým 20230.883512+0.061%0.8820700.8841740.8874340.8837100.884135
salý 21 Kasým 20230.882976-0.164%0.8820550.8835780.8848600.8848030.883689
pazartesi 20 Kasým 20230.884425-0.285%0.8825020.8844240.8865520.8857000.884814
pazar 19 Kasým 20230.8869570.000%0.8847940.8858080.8875260.8857670.885695
cumartesi 18 Kasým 20230.8869570.000%0.8857040.8857650.8858040.8857040.885767
cuma 17 Kasým 20230.886957-0.294%0.8852700.8874890.8893980.8885030.885704
perþembe 16 Kasým 20230.889575+0.289%0.8855010.8883160.8899400.8874970.888501
çarþamba 15 Kasým 20230.887008-1.611%0.8860810.8883190.8903160.8895300.887502
salý 14 Kasým 20230.901529-0.380%0.8878980.8974040.9027020.9018900.889530
pazartesi 13 Kasým 20230.904967+0.330%0.9007400.9023500.9051860.9024390.901699
pazar 12 Kasým 20230.9019940.000%0.9020760.9027730.9029050.9028880.902440
cumartesi 11 Kasým 20230.9019940.000%0.9028880.9028890.9029050.9029050.902888
cuma 10 Kasým 20230.901994+0.065%0.9002390.9028490.9045980.9027850.902905
perþembe 09 Kasým 20230.901412+0.208%0.8763190.9003990.9040410.8992020.902785
çarþamba 08 Kasým 20230.899541-0.140%0.8871450.9002550.9024950.8998050.899066
salý 07 Kasým 20230.900805+0.306%0.8846640.9001680.9096980.8990150.900020
pazartesi 06 Kasým 20230.898054-0.146%0.8955030.8978000.8996000.8989800.899105
pazar 05 Kasým 20230.8993650.000%0.8977460.8989190.8992190.8990410.898990
cumartesi 04 Kasým 20230.8993650.000%0.8990410.8990410.8990410.8990410.899041
cuma 03 Kasým 20230.899365-0.352%0.8966990.9025280.9072000.9060700.899041
perþembe 02 Kasým 20230.902542-0.647%0.9017000.9046900.9068400.9068400.906297
çarþamba 01 Kasým 20230.908418+0.411%0.9066970.9092160.9107350.9097550.906840
salý 31 Ekim 20230.904699+0.317%0.9010100.9050250.9131020.9021800.909898
pazartesi 30 Ekim 20230.901839+0.045%0.9007000.9026660.9048030.9024360.902140
pazar 29 Ekim 20230.9014330.000%0.9011600.9019260.9024520.9019630.902452
cumartesi 28 Ekim 20230.9014330.000%0.9019630.9019950.9023500.9019630.901963
cuma 27 Ekim 20230.901433+0.371%0.8976800.9004770.9035980.8988940.902350
perþembe 26 Ekim 20230.898102+0.257%0.8942970.8983460.9054130.8966850.898896
çarþamba 25 Ekim 20230.895802+0.244%0.8920970.8946660.8970320.8933990.896575
salý 24 Ekim 20230.893623+0.092%0.8888490.8922260.8948450.8912100.893499
pazartesi 23 Ekim 20230.892800+0.144%0.8904980.8928710.8956030.8918050.890960
pazar 22 Ekim 20230.8915120.000%0.8913090.8928880.8934540.8930130.891805
cumartesi 21 Ekim 20230.8915120.000%0.8930130.8930150.8930400.8930400.893013
cuma 20 Ekim 20230.891512-0.606%0.8903800.8921520.8934100.8910060.893013
perþembe 19 Ekim 20230.896950-0.166%0.8909020.8968820.9001950.8988840.890967
çarþamba 18 Ekim 20230.898438-0.225%0.8955400.8989940.9111640.9006020.898865
salý 17 Ekim 20230.900464-0.167%0.8941570.9008250.9073060.9003990.900902
pazartesi 16 Ekim 20230.901974-0.562%0.8950950.9016790.9137000.9013300.900220
pazar 15 Ekim 20230.9070700.000%0.9013300.9038140.9041580.9041570.901330
cumartesi 14 Ekim 20230.9070700.000%0.9032040.9040730.9041570.9032040.904157
cuma 13 Ekim 20230.907070+0.692%0.9002500.9055200.9084600.9081350.903204
perþembe 12 Ekim 20230.900838-0.246%0.8988040.9030540.9088040.9018770.908185
çarþamba 11 Ekim 20230.903055-0.343%0.9004050.9034130.9053800.9048000.901900
salý 10 Ekim 20230.906161-0.399%0.9034000.9053960.9082960.9064950.904796
pazartesi 09 Ekim 20230.909790-0.196%0.9047980.9087570.9122250.9096900.906254
pazar 08 Ekim 20230.9115780.000%0.9084950.9098340.9103970.9098860.909671
cumartesi 07 Ekim 20230.9115780.000%0.9098860.9099290.9103970.9103970.909886
cuma 06 Ekim 20230.911578-0.309%0.9074940.9122180.9175290.9125150.909886
perþembe 05 Ekim 20230.914402-0.369%0.9120570.9149010.9202800.9168990.912405
çarþamba 04 Ekim 20230.917786-0.535%0.9144550.9189960.9232100.9212050.916900
salý 03 Ekim 20230.922724+0.854%0.9174010.9204420.9243300.9180450.921197
pazartesi 02 Ekim 20230.914910+0.244%0.9110750.9157760.9193850.9151800.918185
pazar 01 Ekim 20230.9126860.000%0.9141690.9154870.9155540.9155520.915180
cumartesi 30 Eylül 20230.9126860.000%0.9154040.9155390.9155520.9154040.915552
cuma 29 Eylül 20230.912686-0.612%0.9091850.9136040.9162500.9151000.915404
perþembe 28 Eylül 20230.918303-0.049%0.9147800.9185270.9216200.9206800.915135
çarþamba 27 Eylül 20230.918755+0.707%0.9155020.9180630.9225300.9156960.920599
salý 26 Eylül 20230.912306+0.254%0.9117960.9133920.9160100.9121840.915614
pazartesi 25 Eylül 20230.909997+0.401%0.9064090.9097710.9134550.9068900.912098
pazar 24 Eylül 20230.9063590.000%0.9052970.9065850.9068850.9066110.906885
cumartesi 23 Eylül 20230.9063590.000%0.9064050.9065980.9066110.9065050.906611
cuma 22 Eylül 20230.906359+0.116%0.9043100.9057050.9075300.9045020.906505
perþembe 21 Eylül 20230.905313+0.913%0.8912040.9027050.9077850.8985420.904496
çarþamba 20 Eylül 20230.897122+0.165%0.8931990.8970100.8995310.8974990.898515
salý 19 Eylül 20230.895641-0.144%0.8949550.8973030.8984040.8970550.897711
pazartesi 18 Eylül 20230.896933+0.058%0.8953970.8969590.8982400.8967990.897109
pazar 17 Eylül 20230.8964160.000%0.8960290.8973040.8973850.8973850.896801
cumartesi 16 Eylül 20230.8964160.000%0.8973040.8973780.8973850.8973040.897385
cuma 15 Eylül 20230.896416+0.319%0.8947030.8961100.8977440.8955550.897304
perþembe 14 Eylül 20230.893569+0.018%0.8914980.8939240.8970300.8935700.894972
çarþamba 13 Eylül 20230.893413+0.106%0.8907990.8923430.8947750.8914800.893520
salý 12 Eylül 20230.892467+0.113%0.8902550.8915350.8934250.8909100.891302
pazartesi 11 Eylül 20230.891458-0.009%0.8897650.8912420.8926410.8914700.890639
pazar 10 Eylül 20230.8915360.000%0.8914690.8926190.8930310.8926590.891470
cumartesi 09 Eylül 20230.8915360.000%0.8926590.8926710.8928040.8928040.892659
cuma 08 Eylül 20230.891536-0.091%0.8896450.8918440.8936450.8928000.892804
perþembe 07 Eylül 20230.892344+0.285%0.8908980.8921610.8939250.8912940.892697
çarþamba 06 Eylül 20230.889809+0.006%0.8881400.8904020.8942750.8892980.891230
salý 05 Eylül 20230.889759+0.652%0.8841740.8874040.8902800.8842440.889303
pazartesi 04 Eylül 20230.883992+0.125%0.8833200.8845580.8858450.8858300.884260
pazar 03 Eylül 20230.8828850.000%0.8854720.8859020.8862040.8859150.885830
cumartesi 02 Eylül 20230.8828850.000%0.8859150.8859410.8862040.8862040.885915
cuma 01 Eylül 20230.882885+0.117%0.8797350.8836980.8863000.8833310.886204
perþembe 31 Aðustos 20230.881855+0.333%0.8771750.8808300.8845650.8783790.883304
çarþamba 30 Aðustos 20230.878927-0.659%0.8745840.8785210.8804660.8785800.878429
salý 29 Aðustos 20230.884754+0.036%0.8775030.8822920.8858750.8835450.878595
pazartesi 28 Aðustos 20230.884437-0.052%0.8819050.8838430.8853350.8844240.883598
pazar 27 Aðustos 20230.8849000.000%0.8842270.8845340.8852100.8845080.884424
cumartesi 26 Aðustos 20230.8849000.000%0.8845080.8845200.8846490.8846490.884508
cuma 25 Aðustos 20230.884900+0.317%0.8824750.8853450.8875100.8841530.884508
perþembe 24 Aðustos 20230.882103+0.075%0.8760280.8803110.8851300.8779650.884145
çarþamba 23 Aðustos 20230.881444+0.327%0.8773010.8795340.8816490.8802990.877980
salý 22 Aðustos 20230.878571-0.047%0.8765010.8787040.8809300.8786010.880282
pazartesi 21 Aðustos 20230.878988-0.199%0.8779770.8804260.8829010.8820700.878590
pazar 20 Aðustos 20230.8807400.000%0.8808290.8820170.8823750.8820480.882069
cumartesi 19 Aðustos 20230.8807400.000%0.8820410.8820480.8820480.8820480.882048
cuma 18 Aðustos 20230.880740+0.472%0.8773990.8800390.8828040.8785020.882041
perþembe 17 Aðustos 20230.876606-0.375%0.8761590.8793320.8809700.8800800.878599
çarþamba 16 Aðustos 20230.879901+0.290%0.8775350.8789810.8813020.8783050.879975
salý 15 Aðustos 20230.877357-0.192%0.8745850.8774120.8793600.8781800.878197
pazartesi 14 Aðustos 20230.879048+0.583%0.8757040.8777070.8826400.8761710.878320
pazar 13 Aðustos 20230.8739550.000%0.8760150.8768360.8768950.8768710.876170
cumartesi 12 Aðustos 20230.8739550.000%0.8768020.8768660.8768710.8768710.876871
cuma 11 Aðustos 20230.873955+0.126%0.8734800.8764350.8779600.8765980.876802
perþembe 10 Aðustos 20230.872856-0.556%0.8694650.8753080.8777020.8769010.876498
çarþamba 09 Aðustos 20230.877735+0.062%0.8732250.8758140.8782350.8757550.877009
salý 08 Aðustos 20230.877193+0.105%0.8719800.8749450.8784000.8728790.875575
pazartesi 07 Aðustos 20230.876275-0.066%0.8724950.8746440.8772990.8724950.873020
pazar 06 Aðustos 20230.8768500.000%0.8715650.8725760.8726990.8726070.872495
cumartesi 05 Aðustos 20230.8768500.000%0.8725290.8726000.8726070.8725290.872607
cuma 04 Aðustos 20230.876850+0.070%0.8700300.8740210.8781750.8745980.872529
perþembe 03 Aðustos 20230.876235-0.172%0.8734510.8764570.8798240.8776740.874504
çarþamba 02 Aðustos 20230.877742+0.196%0.8719750.8763110.8805050.8719750.877360
salý 01 Aðustos 20230.876026+0.389%0.8712030.8742740.8777650.8712030.871665
pazartesi 31 Temmuz 20230.872630+0.562%0.8665850.8705160.8729950.8697960.871520
pazar 30 Temmuz 20230.8677570.000%0.8686420.8700760.8706500.8701540.869795
cumartesi 29 Temmuz 20230.8677570.000%0.8701540.8701950.8706500.8706500.870154
cuma 28 Temmuz 20230.867757+1.172%0.8583600.8693450.8734250.8687000.870650
perþembe 27 Temmuz 20230.857708-0.666%0.8553550.8623320.8698980.8608030.868802
çarþamba 26 Temmuz 20230.863460-0.582%0.8598400.8631210.8657060.8638980.860897
salý 25 Temmuz 20230.868519+0.439%0.8637300.8676950.8703830.8695990.863898
pazartesi 24 Temmuz 20230.864726-0.121%0.8637740.8666700.8701560.8658050.869746
pazar 23 Temmuz 20230.8657740.000%0.8653710.8659360.8666350.8659760.865805
cumartesi 22 Temmuz 20230.8657740.000%0.8658760.8659210.8661040.8659760.865976
cuma 21 Temmuz 20230.865774+0.613%0.8641650.8659770.8672100.8662980.866104
perþembe 20 Temmuz 20230.860498+0.296%0.8561350.8609070.8683700.8587950.866334
çarþamba 19 Temmuz 20230.857958+0.097%0.8567800.8584390.8612550.8577760.858559
salý 18 Temmuz 20230.857130-0.274%0.8563800.8586250.8608000.8604050.857735
pazartesi 17 Temmuz 20230.859484-0.049%0.8578980.8605060.8629610.8616700.860403
pazar 16 Temmuz 20230.8599060.000%0.8614190.8631630.8636610.8632650.861669
cumartesi 15 Temmuz 20230.8599060.000%0.8631880.8632620.8632980.8631880.863265
cuma 14 Temmuz 20230.859906-0.296%0.8566590.8597700.8632650.8590450.863188
perþembe 13 Temmuz 20230.862458-1.828%0.8583350.8628320.8674040.8673980.859100
çarþamba 12 Temmuz 20230.878516-0.402%0.8662300.8743630.8794980.8792960.867502
salý 11 Temmuz 20230.882064-0.914%0.8792970.8824810.8856310.8856030.879500
pazartesi 10 Temmuz 20230.890197-0.631%0.8852000.8888350.8918020.8886800.885597
pazar 09 Temmuz 20230.8958490.000%0.8885160.8887400.8892600.8887330.888680
cumartesi 08 Temmuz 20230.8958490.000%0.8885160.8887270.8887330.8887330.888733
cuma 07 Temmuz 20230.895849+0.070%0.8875970.8933320.8970300.8956990.888698
perþembe 06 Temmuz 20230.895220-0.439%0.8950970.8973330.8996700.8986020.895799
çarþamba 05 Temmuz 20230.899164+0.352%0.8961990.8978090.8993970.8968950.898798
salý 04 Temmuz 20230.896007-0.351%0.8946950.8962230.8975040.8966980.896973
pazartesi 03 Temmuz 20230.899165-0.181%0.8941020.8967080.9003940.8945410.896503
pazar 02 Temmuz 20230.9007910.000%0.8943930.8947320.8951040.8947380.894540
cumartesi 01 Temmuz 20230.9007910.000%0.8947380.8947700.8951040.8951040.894738
cuma 30 Haziran 20230.900791+0.714%0.8936200.8978950.9016300.8992030.895104
perþembe 29 Haziran 20230.894405-0.397%0.8943900.8978660.9000970.8967000.899570
çarþamba 28 Haziran 20230.897970+0.456%0.8931990.8954820.8986700.8934090.896680
salý 27 Haziran 20230.893891+0.231%0.8925100.8945400.8970110.8962010.893297
pazartesi 26 Haziran 20230.891830-0.679%0.8914600.8950100.8967810.8963350.895800
pazar 25 Haziran 20230.8979240.000%0.8961990.8966280.8967550.8966500.896336
cumartesi 24 Haziran 20230.8979240.000%0.8966500.8966640.8968050.8968050.896650
cuma 23 Haziran 20230.897924+0.394%0.8947310.8973410.9019330.8949600.896805
perþembe 22 Haziran 20230.894401-0.341%0.8909060.8940550.8972500.8930050.894855
çarþamba 21 Haziran 20230.897464+0.041%0.8921200.8967420.8996800.8976000.893022
salý 20 Haziran 20230.897101+0.267%0.8952200.8972750.9000500.8961010.897696
pazartesi 19 Haziran 20230.894708+0.423%0.8934000.8951480.8975970.8942400.895968
pazar 18 Haziran 20230.8909360.000%0.8936040.8938230.8943950.8936370.894240
cumartesi 17 Haziran 20230.8909360.000%0.8936040.8936350.8936370.8936370.893637
cuma 16 Haziran 20230.890936-1.250%0.8902100.8924150.8946990.8916040.893604
perþembe 15 Haziran 20230.902209+0.010%0.8907900.8987050.9055500.9007970.891798
çarþamba 14 Haziran 20230.902119-0.485%0.8965040.9023120.9059750.9053020.900800
salý 13 Haziran 20230.906513+0.078%0.9033200.9062020.9089820.9089820.905285
pazartesi 12 Haziran 20230.905806+0.500%0.9016100.9057270.9107100.9033020.909098
pazar 11 Haziran 20230.9012990.000%0.9027370.9030720.9034630.9030670.903302
cumartesi 10 Haziran 20230.9012990.000%0.9030670.9031570.9035040.9035040.903067
cuma 09 Haziran 20230.901299-0.756%0.8985500.9009710.9040410.8989550.903504
perþembe 08 Haziran 20230.908168+0.297%0.8987660.9057400.9106390.9097670.898975
çarþamba 07 Haziran 20230.905477-0.256%0.9044030.9076460.9106980.9078750.909880
salý 06 Haziran 20230.907797-0.284%0.9034750.9068430.9097400.9059750.907915
pazartesi 05 Haziran 20230.910384+0.415%0.9052000.9088870.9119580.9083350.906099
pazar 04 Haziran 20230.9066250.000%0.9082590.9089940.9090400.9090400.908329
cumartesi 03 Haziran 20230.9066250.000%0.9090040.9090330.9092040.9092040.909040
cuma 02 Haziran 20230.906625-0.348%0.9035000.9062880.9095040.9060030.909204
perþembe 01 Haziran 20230.909788-0.049%0.9054440.9090450.9113890.9105500.905901
çarþamba 31 Mayýs 20230.910231+0.924%0.9056200.9098540.9147300.9060490.910703
salý 30 Mayýs 20230.901899-0.198%0.9014450.9045610.9083900.9043980.906103
pazartesi 29 Mayýs 20230.903686+0.088%0.9028100.9044020.9061710.9054600.904400
pazar 28 Mayýs 20230.9028930.000%0.9050220.9063180.9064770.9063660.905461
cumartesi 27 Mayýs 20230.9028930.000%0.9050710.9062500.9063660.9050710.906366
cuma 26 Mayýs 20230.902893-0.159%0.9019200.9046640.9074600.9057960.905071
perþembe 25 Mayýs 20230.904332+0.218%0.9038210.9057220.9073350.9051250.905701
çarþamba 24 Mayýs 20230.902364+0.088%0.9005010.9028120.9066700.9013030.905105
salý 23 Mayýs 20230.901568+0.585%0.8945870.9000460.9166900.8975980.901320
pazartesi 22 Mayýs 20230.896322-0.519%0.8940900.8975990.8996400.8989360.897896
pazar 21 Mayýs 20230.9009990.000%0.8987650.8997420.9001380.8997710.898896
cumartesi 20 Mayýs 20230.9009990.000%0.8995910.8997570.8997710.8995910.899771
cuma 19 Mayýs 20230.900999+0.077%0.8976740.9024090.9058600.9049700.899591
perþembe 18 Mayýs 20230.900305+0.035%0.8979580.9013640.9063000.8984890.905262
çarþamba 17 Mayýs 20230.899991+0.625%0.8949300.8979500.9048490.8966500.898500
salý 16 Mayýs 20230.894403-0.200%0.8920500.8950670.8969910.8958900.896498
pazartesi 15 Mayýs 20230.896193+0.178%0.8942970.8965260.8987970.8985200.895885
pazar 14 Mayýs 20230.8946020.000%0.8970620.8979030.8988810.8978690.898521
cumartesi 13 Mayýs 20230.8946020.000%0.8978690.8986550.8987050.8987040.897869
cuma 12 Mayýs 20230.894602+0.205%0.8898500.8946510.8988040.8940300.898704
perþembe 11 Mayýs 20230.892772+0.050%0.8886970.8925260.8957290.8895980.894013
çarþamba 10 Mayýs 20230.892329-0.092%0.8869910.8899530.8926900.8904700.889698
salý 09 Mayýs 20230.893147+0.455%0.8889050.8909340.8942020.8897310.890398
pazartesi 08 Mayýs 20230.889100-0.361%0.8869050.8892470.8912250.8904050.889770
pazar 07 Mayýs 20230.8923190.000%0.8899340.8966740.8974040.8973810.890615
cumartesi 06 Mayýs 20230.8923190.000%0.8972040.8973900.8978040.8975040.897381
cuma 05 Mayýs 20230.892319+0.811%0.8835030.8892160.8976040.8857100.897604
perþembe 04 Mayýs 20230.885136-0.351%0.8820650.8849190.8890200.8838000.885750
çarþamba 03 Mayýs 20230.888255-1.029%0.8834810.8889590.8931030.8930300.883971
salý 02 Mayýs 20230.897492+0.166%0.8924790.8955430.8994700.8956600.893210
pazartesi 01 Mayýs 20230.8960020.000%0.8915810.8945580.8966970.8938670.895630
pazar 30 Nisan 20230.8960020.000%0.8930940.8943700.8951060.8944290.893867
cumartesi 29 Nisan 20230.8960020.000%0.8944290.8946290.8952050.8949050.894429
cuma 28 Nisan 20230.896002+0.321%0.8897050.8941610.8974410.8941590.894905
perþembe 27 Nisan 20230.893135+0.360%0.8903800.8929060.8975790.8910210.894120
çarþamba 26 Nisan 20230.889936+0.234%0.8854300.8906090.8925500.8918190.891402
salý 25 Nisan 20230.887861-0.324%0.8861010.8889220.8927980.8877400.891701
pazartesi 24 Nisan 20230.890747-0.167%0.8875980.8902470.8927970.8923300.887840
pazar 23 Nisan 20230.8922390.000%0.8922150.8928980.8929640.8929630.892340
cumartesi 22 Nisan 20230.8922390.000%0.8925040.8929680.8933040.8930410.892963
cuma 21 Nisan 20230.892239-0.462%0.8907900.8930230.8953090.8924900.893104
perþembe 20 Nisan 20230.896382-0.283%0.8921550.8952840.8983050.8976290.892481
çarþamba 19 Nisan 20230.898930+0.326%0.8958150.8976010.9002710.8964500.897555
salý 18 Nisan 20230.896008+0.276%0.8956030.8973620.8989020.8988350.896360
pazartesi 17 Nisan 20230.893543+0.538%0.8922600.8958750.8997020.8944020.898600
pazar 16 Nisan 20230.8887580.000%0.8928590.8930150.8949810.8928600.894404
cumartesi 15 Nisan 20230.8887580.000%0.8926510.8928740.8934710.8928040.892860
cuma 14 Nisan 20230.888758-0.146%0.8869400.8904560.8957960.8896590.892704
perþembe 13 Nisan 20230.890059-1.337%0.8861600.8919890.8976010.8958970.889703
çarþamba 12 Nisan 20230.902124-0.307%0.8944390.9000200.9035200.9035200.895969
salý 11 Nisan 20230.904906-0.010%0.9028500.9057330.9098150.9098150.903498
pazartesi 10 Nisan 20230.9049930.000%0.9036890.9075340.9119600.9051900.909221
pazar 09 Nisan 20230.9049930.000%0.9046670.9055220.9055640.9055630.905191
cumartesi 08 Nisan 20230.9049930.000%0.9040710.9053630.9060410.9056040.905563
cuma 07 Nisan 20230.9049930.000%0.9034600.9047950.9080950.9048400.905564
perþembe 06 Nisan 20230.904993-0.004%0.9035010.9055960.9075100.9063900.904903
çarþamba 05 Nisan 20230.905027-0.887%0.9017950.9055340.9075990.9058800.906402
salý 04 Nisan 20230.913127-0.234%0.9055990.9107210.9142990.9130150.905966
pazartesi 03 Nisan 20230.915271-0.145%0.9117850.9157460.9195850.9152510.912625
pazar 02 Nisan 20230.9165980.000%0.9148600.9149060.9156070.9148640.915251
cumartesi 01 Nisan 20230.9165980.000%0.9147040.9148730.9153040.9150410.914864
cuma 31 Mart 20230.916598+0.151%0.9117600.9144710.9177290.9136030.914904
perþembe 30 Mart 20230.915212-0.458%0.9110350.9161780.9259260.9187700.913795
çarþamba 29 Mart 20230.919425+0.206%0.9166700.9197210.9221410.9200110.918702
salý 28 Mart 20230.917535+0.097%0.9137650.9172430.9221410.9159400.920125
pazartesi 27 Mart 20230.916643-0.250%0.9153960.9174050.9199650.9192560.915985
pazar 26 Mart 20230.9189390.000%0.9184240.9199440.9203040.9200950.919255
cumartesi 25 Mart 20230.9189390.000%0.9198040.9201050.9206050.9202050.920095
cuma 24 Mart 20230.918939+0.282%0.9155510.9182770.9215700.9167350.920105
perþembe 23 Mart 20230.916353-0.774%0.9122790.9156760.9176000.9175200.916798
çarþamba 22 Mart 20230.923505-0.184%0.9149900.9216550.9247030.9221550.917481
salý 21 Mart 20230.925204-0.127%0.9212300.9261290.9316850.9288450.922195
pazartesi 20 Mart 20230.926379-0.173%0.9242100.9271770.9311450.9270500.928855
pazar 19 Mart 20230.9279860.000%0.9192150.9234050.9277250.9231780.927051
cumartesi 18 Mart 20230.9279860.000%0.9226040.9230510.9232040.9229040.923178
cuma 17 Mart 20230.927986+0.122%0.9226040.9269650.9295980.9295200.922904
perþembe 16 Mart 20230.926852+0.518%0.9231980.9293110.9323200.9321500.929430
çarþamba 15 Mart 20230.922078+1.189%0.9123400.9208820.9340970.9139300.932102
salý 14 Mart 20230.911242+0.059%0.9099550.9131820.9163500.9120600.913896
pazartesi 13 Mart 20230.910704-1.866%0.9071700.9140180.9202800.9167360.912097
pazar 12 Mart 20230.9280180.000%0.9153440.9198620.9221590.9200590.916736
cumartesi 11 Mart 20230.9280180.000%0.9198040.9217680.9242340.9202040.920059
cuma 10 Mart 20230.928018-1.177%0.9177600.9264340.9332960.9329670.920059
perþembe 09 Mart 20230.939075-0.286%0.9324300.9380510.9415700.9415010.933201
çarþamba 08 Mart 20230.941773+0.854%0.9390100.9420810.9438450.9415310.941503
salý 07 Mart 20230.933802-0.058%0.9286060.9346010.9424610.9311300.941701
pazartesi 06 Mart 20230.934342-0.401%0.9306000.9340610.9373110.9366750.931101
pazar 05 Mart 20230.9381060.000%0.9361020.9361380.9367110.9361030.936675
cumartesi 04 Mart 20230.9381060.000%0.9360410.9361080.9366040.9364040.936103
cuma 03 Mart 20230.938106-0.394%0.9359050.9390640.9423000.9423000.936504
perþembe 02 Mart 20230.941820+0.654%0.9392970.9418140.9440110.9394700.942103
çarþamba 01 Mart 20230.935698-0.109%0.9351310.9395130.9428710.9417500.939598
salý 28 Þubat 20230.936717-0.432%0.9341990.9375860.9424000.9357110.941777
pazartesi 27 Þubat 20230.940781+0.465%0.9344700.9392390.9429100.9408050.935799
pazar 26 Þubat 20230.9364240.000%0.9401920.9403730.9409760.9403590.940815
cumartesi 25 Þubat 20230.9364240.000%0.9403590.9404080.9407050.9405050.940359
cuma 24 Þubat 20230.936424+0.496%0.9326550.9365830.9412310.9337100.940478
perþembe 23 Þubat 20230.931801+0.487%0.9290150.9319670.9349020.9311300.933499
çarþamba 22 Þubat 20230.927283+0.361%0.9253800.9281370.9319030.9276010.931204
salý 21 Þubat 20230.923950+0.013%0.9228750.9253960.9282000.9235010.927502
pazartesi 20 Þubat 20230.923834-0.811%0.9220980.9238960.9260150.9246340.923605
pazar 19 Þubat 20230.9313880.000%0.9242510.9250610.9264040.9249420.924635
cumartesi 18 Þubat 20230.9313880.000%0.9246040.9250320.9254420.9249420.924942
cuma 17 Þubat 20230.931388+0.940%0.9241040.9283550.9331360.9260300.925041
perþembe 16 Þubat 20230.922710-0.121%0.9214300.9235750.9270970.9237900.926030
çarþamba 15 Þubat 20230.923832+0.704%0.9213100.9234090.9262300.9215200.923986
salý 14 Þubat 20230.917372-0.467%0.9141010.9192540.9232900.9198990.921430
pazartesi 13 Þubat 20230.921673-0.196%0.9191550.9227290.9260100.9237500.919597
pazar 12 Þubat 20230.9234800.000%0.9236510.9248910.9252510.9249830.923750
cumartesi 11 Þubat 20230.9234800.000%0.9246040.9250180.9254040.9250400.924983
cuma 10 Þubat 20230.923480+0.574%0.9199560.9233180.9254040.9224200.925040
perþembe 09 Þubat 20230.918206-0.243%0.9161090.9199280.9228300.9210420.922304
çarþamba 08 Þubat 20230.920447-0.578%0.9178700.9206180.9223390.9218500.920955
salý 07 Þubat 20230.925794+0.124%0.9194500.9254220.9289600.9278700.921700
pazartesi 06 Þubat 20230.924647+1.240%0.9228100.9265010.9289390.9267030.927900
pazar 05 Þubat 20230.9133220.000%0.9251380.9262150.9285850.9260440.926704
cumartesi 04 Þubat 20230.9133220.000%0.9260440.9262490.9268040.9267040.926044
cuma 03 Þubat 20230.913322+0.436%0.9126740.9182590.9269040.9135190.926605
perþembe 02 Þubat 20230.909356-0.736%0.9060950.9095090.9144000.9087060.913525
çarþamba 01 Þubat 20230.916101-1.075%0.9072800.9150300.9180690.9162900.908797
salý 31 Ocak 20230.926059+0.516%0.9151010.9228190.9287300.9248500.916211
pazartesi 30 Ocak 20230.921306-0.070%0.9182970.9221040.9256980.9209750.924895
pazar 29 Ocak 20230.9219510.000%0.9203930.9222790.9223820.9223810.920975
cumartesi 28 Ocak 20230.9219510.000%0.9210050.9217930.9227040.9216040.922381
cuma 27 Ocak 20230.921951+0.427%0.9192650.9214390.9239500.9200950.922301
perþembe 26 Ocak 20230.918036-0.335%0.9161400.9186820.9224710.9179300.920095
çarþamba 25 Ocak 20230.921125-0.512%0.9175060.9213130.9243950.9225030.918198
salý 24 Ocak 20230.925861+0.520%0.9192800.9224960.9278900.9220990.922598
pazartesi 23 Ocak 20230.921074+0.096%0.9162040.9202070.9241010.9197100.922055
pazar 22 Ocak 20230.9201920.000%0.9179590.9199290.9203070.9200090.919710
cumartesi 21 Ocak 20230.9201920.000%0.9200090.9200140.9201040.9201040.920009
cuma 20 Ocak 20230.920192+0.311%0.9141960.9189340.9233900.9160470.920104
perþembe 19 Ocak 20230.917337+0.374%0.9147990.9162880.9188700.9161040.915797
çarþamba 18 Ocak 20230.913922-0.884%0.9087600.9177100.9244610.9220300.916102
salý 17 Ocak 20230.922070-0.564%0.9188690.9233860.9275500.9259200.922019
pazartesi 16 Ocak 20230.927303-0.230%0.9219410.9256740.9288100.9270600.925803
pazar 15 Ocak 20230.9294430.000%0.9252150.9272770.9274730.9273160.927059
cumartesi 14 Ocak 20230.9294430.000%0.9273040.9273260.9277040.9273160.927316
cuma 13 Ocak 20230.929443-0.438%0.9256910.9281950.9316400.9279150.927404
perþembe 12 Ocak 20230.933531+0.659%0.9266610.9306710.9352250.9312980.927897
çarþamba 11 Ocak 20230.927422+0.371%0.9205560.9259630.9327960.9228000.931045
salý 10 Ocak 20230.923995+0.183%0.9195810.9219450.9251800.9212700.922397
pazartesi 09 Ocak 20230.922307-1.823%0.9168500.9230420.9282350.9282350.921396
pazar 08 Ocak 20230.9394290.000%0.9278190.9279290.9283310.9278920.927927
cumartesi 07 Ocak 20230.9394290.000%0.9278040.9278950.9284040.9280410.927892
cuma 06 Ocak 20230.939429+1.218%0.9271100.9345970.9406980.9359020.927904
perþembe 05 Ocak 20230.928120-0.059%0.9261700.9314510.9376400.9298400.936031
çarþamba 04 Ocak 20230.928673-0.872%0.9256500.9303740.9367150.9360990.929702
salý 03 Ocak 20230.936842+1.370%0.9231650.9318850.9398300.9262960.936025
pazartesi 02 Ocak 20230.924179+0.104%0.9222980.9247290.9260180.9238850.925901
pazar 01 Ocak 20230.9232140.000%0.9238850.9245690.9253410.9245330.923885
cumartesi 31 Aralýk 20220.9232140.000%0.9245040.9245370.9249050.9245040.924533
cuma 30 Aralýk 20220.923214-0.088%0.9203600.9234350.9261600.9236990.924305
perþembe 29 Aralýk 20220.924030-0.318%0.9212150.9252410.9287940.9287800.923698
çarþamba 28 Aralýk 20220.926974-0.373%0.8457190.9284960.9307940.9290230.928804
salý 27 Aralýk 20220.930441+0.164%0.9270250.9299540.9332030.9321980.929395
pazartesi 26 Aralýk 20220.9289210.000%0.8491960.9316680.9341030.9331970.932196
pazar 25 Aralýk 20220.9289210.000%0.9329650.9333020.9337960.9332940.933197
cumartesi 24 Aralýk 20220.9289210.000%0.9331050.9332930.9336040.9331050.933294
cuma 23 Aralýk 20220.928921+0.256%0.9287200.9319170.9344550.9309790.933204
perþembe 22 Aralýk 20220.926549+0.191%0.9227650.9271850.9321210.9265030.930971
çarþamba 21 Aralýk 20220.924784-0.530%0.9240300.9268230.9288000.9261500.926697
salý 20 Aralýk 20220.929710-0.313%0.9243160.9276040.9307980.9295000.926200
pazartesi 19 Aralýk 20220.932629+0.249%0.9283000.9313830.9347210.9330500.929097
pazar 18 Aralýk 20220.9303140.000%0.9318180.9320570.9345610.9318190.933119
cumartesi 17 Aralýk 20220.9303140.000%0.9317040.9318520.9323040.9317040.931819
cuma 16 Aralýk 20220.930314+0.191%0.9254240.9295620.9344200.9273980.931804
perþembe 15 Aralýk 20220.928538+0.233%0.9236400.9272940.9316140.9241980.927975
çarþamba 14 Aralýk 20220.926378-1.017%0.9216800.9268420.9296810.9288970.923798
salý 13 Aralýk 20220.935894+0.304%0.9233810.9326850.9374200.9360350.928409
pazartesi 12 Aralýk 20220.933062-0.039%0.9313700.9352870.9379500.9338290.935899
pazar 11 Aralýk 20220.9334220.000%0.9329290.9350060.9352930.9351010.933828
cumartesi 10 Aralýk 20220.9334220.000%0.9348050.9350480.9351010.9349050.935101
cuma 09 Aralýk 20220.933422-0.711%0.9313000.9339420.9375200.9361010.934987
perþembe 08 Aralýk 20220.940108+0.055%0.9344600.9394990.9426010.9403010.935994
çarþamba 07 Aralýk 20220.939595+0.089%0.9364600.9410990.9437700.9421000.940500
salý 06 Aralýk 20220.938760+0.461%0.9381500.9418070.9454700.9415000.941900
pazartesi 05 Aralýk 20220.934448+0.134%0.9330700.9376570.9434500.9370960.942203
pazar 04 Aralýk 20220.9331940.000%0.9359050.9366130.9405820.9369050.937201
cumartesi 03 Aralýk 20220.9331940.000%0.9359040.9363960.9369050.9361040.936905
cuma 02 Aralýk 20220.933194-1.139%0.9327850.9371900.9436100.9371550.936104
perþembe 01 Aralýk 20220.943945-0.605%0.9364980.9414090.9460100.9453000.937220
çarþamba 30 Kasým 20220.949692-0.177%0.9432980.9506760.9546500.9537900.945499
salý 29 Kasým 20220.951380+0.834%0.9461690.9503150.9543950.9491300.952982
pazartesi 28 Kasým 20220.943515-0.478%0.9406550.9459530.9497750.9470700.949100
pazar 27 Kasým 20220.9480480.000%0.9457010.9460190.9473790.9459930.947070
cumartesi 26 Kasým 20220.9480480.000%0.9459930.9459960.9460410.9460410.945993
cuma 25 Kasým 20220.948048+0.550%0.9423950.9450880.9500250.9429010.946041
perþembe 24 Kasým 20220.942860-0.612%0.9388010.9421030.9445600.9422960.943023
çarþamba 23 Kasým 20220.948668-0.453%0.9414050.9483340.9533350.9517690.942601
salý 22 Kasým 20220.952988-0.537%0.9509950.9548440.9587900.9586300.951670
pazartesi 21 Kasým 20220.958130+0.516%0.9531510.9571380.9598210.9540650.958750
pazar 20 Kasým 20220.9532120.000%0.9535110.9546230.9548430.9547880.954059
cumartesi 19 Kasým 20220.9532120.000%0.9542660.9545540.9547880.9543040.954788
cuma 18 Kasým 20220.953212+0.185%0.9499100.9525080.9549050.9521710.954304
perþembe 17 Kasým 20220.951449+1.138%0.9434030.9488100.9557200.9443990.952211
çarþamba 16 Kasým 20220.940741-0.026%0.9386950.9433120.9466510.9444970.944396
salý 15 Kasým 20220.940984-0.420%0.9364950.9431210.9475150.9441020.943979
pazartesi 14 Kasým 20220.944956-1.050%0.9406710.9448300.9487500.9444500.943398
pazar 13 Kasým 20220.9549860.000%0.9391810.9406170.9437210.9405700.943591
cumartesi 12 Kasým 20220.9549860.000%0.9405700.9416770.9426040.9426040.940570
cuma 11 Kasým 20220.954986-3.336%0.9398110.9555700.9681610.9640980.942600
perþembe 10 Kasým 20220.987945+0.384%0.9631890.9785140.9896750.9848990.964200
çarþamba 09 Kasým 20220.984162-0.740%0.9805300.9849210.9874150.9853500.984903
salý 08 Kasým 20220.991497+0.345%0.9837300.9886650.9925310.9888970.985201
pazartesi 07 Kasým 20220.988092-1.101%0.9875040.9921180.9976750.9974500.989026
pazar 06 Kasým 20220.9990880.000%0.9971790.9980340.9987150.9981110.997479
cumartesi 05 Kasým 20220.9990880.000%0.9978920.9980200.9981110.9979050.998111
cuma 04 Kasým 20220.999088-1.465%0.9932501.0044531.0137741.0132390.997905
perþembe 03 Kasým 20221.013944+1.878%1.0007901.0090031.0146201.0028401.013280
çarþamba 02 Kasým 20220.995256+0.221%0.9911450.9986981.0037701.0003251.002992
salý 01 Kasým 20220.993063-0.804%0.9917000.9984011.0017251.0014401.000302
pazartesi 31 Ekim 20221.001110+0.424%0.9960540.9995481.0032500.9963951.001295
pazar 30 Ekim 20220.9968850.000%0.9962120.9966961.0005190.9963410.996395
cumartesi 29 Ekim 20220.9968850.000%0.9963410.9963480.9964260.9964260.996341
cuma 28 Ekim 20220.996885+0.570%0.9883390.9937500.9978790.9911900.996426
perþembe 27 Ekim 20220.991232+0.183%0.9842900.9884390.9925020.9862990.991103
çarþamba 26 Ekim 20220.989424-1.328%0.9854500.9905780.9961650.9947300.986300
salý 25 Ekim 20221.002738+0.223%0.9941600.9990531.0031551.0009720.994760
pazartesi 24 Ekim 20221.000508-1.218%0.9952251.0002271.0030700.9959811.001008
pazar 23 Ekim 20221.0128470.000%0.9929540.9974660.9979350.9978070.995974
cumartesi 22 Ekim 20221.0128470.000%0.9978070.9978740.9979620.9979620.997807
cuma 21 Ekim 20221.012847+1.027%0.9962651.0048571.0147661.0040490.997962
perþembe 20 Ekim 20221.002548-0.072%0.9995651.0042331.0068501.0047001.003602
çarþamba 19 Ekim 20221.003273+0.768%0.9929200.9998831.0062400.9941301.004903
salý 18 Ekim 20220.995628-0.672%0.9920500.9949660.9978900.9959810.994201
pazartesi 17 Ekim 20221.002362-0.175%0.9946001.0002291.0053651.0051540.996056
pazar 16 Ekim 20221.0041160.000%0.9979891.0058411.0063421.0063411.005153
cumartesi 15 Ekim 20221.0041160.000%1.0056041.0062761.0063411.0056041.006341
cuma 14 Ekim 20221.004116+0.556%0.9965961.0020551.0065461.0007251.005604
perþembe 13 Ekim 20220.998562+0.290%0.9964400.9991661.0069940.9976951.000715
çarþamba 12 Ekim 20220.995673+0.061%0.9933200.9968911.0003950.9972020.997598
salý 11 Ekim 20220.995063-0.319%0.9917200.9981721.0020700.9995000.997299
pazartesi 10 Ekim 20220.998247+0.823%0.9932900.9971531.0008750.9941500.999575
pazar 09 Ekim 20220.9900990.000%0.9938870.9950050.9954860.9947740.994160
cumartesi 08 Ekim 20220.9900990.000%0.9945060.9946580.9947740.9945060.994774
cuma 07 Ekim 20220.990099+0.550%0.9879340.9915190.9950410.9883980.994506
perþembe 06 Ekim 20220.984686+0.073%0.9780970.9846770.9913650.9831990.988220
çarþamba 05 Ekim 20220.983964-0.354%0.9785200.9822370.9888550.9799550.983198
salý 04 Ekim 20220.987463-0.170%0.9785300.9869140.9941650.9922010.979603
pazartesi 03 Ekim 20220.989144+0.849%0.9835800.9887220.9949350.9867470.992202
pazar 02 Ekim 20220.9808170.000%0.9852820.9884860.9887000.9886990.986748
cumartesi 01 Ekim 20220.9808170.000%0.9871720.9885710.9886990.9871720.988699
cuma 30 Eylül 20220.980817-0.191%0.9740300.9794970.9887410.9753240.987172
perþembe 29 Eylül 20220.982691-0.398%0.9748020.9796060.9856020.9759840.975420
çarþamba 28 Eylül 20220.986618+0.126%0.9744980.9872180.9956510.9915390.976202
salý 27 Eylül 20220.985380-0.524%0.9851150.9903990.9943990.9943990.991297
pazartesi 26 Eylül 20220.990566+1.014%0.9794300.9878830.9965040.9819090.994397
pazar 25 Eylül 20220.9806230.000%0.9810740.9812250.9833410.9810750.981910
cumartesi 24 Eylül 20220.9806230.000%0.9810750.9811280.9820810.9816310.981075
cuma 23 Eylül 20220.980623+0.088%0.9756610.9795330.9839710.9773990.981631
perþembe 22 Eylül 20220.979765+1.639%0.9626190.9738370.9845710.9667010.977451
çarþamba 21 Eylül 20220.963961-0.185%0.9622290.9648850.9693790.9639530.967047
salý 20 Eylül 20220.965752-0.105%0.9630250.9648200.9678400.9639900.963988
pazartesi 19 Eylül 20220.966767+0.461%0.9632400.9657740.9688050.9640850.963990
pazar 18 Eylül 20220.9623270.000%0.9636950.9644720.9645410.9645410.963960
cumartesi 17 Eylül 20220.9623270.000%0.9645410.9650000.9652940.9649510.964541
cuma 16 Eylül 20220.962327+0.455%0.9601560.9630740.9661300.9614020.964951
perþembe 15 Eylül 20220.957966-0.436%0.9556980.9609220.9641590.9623760.961272
çarþamba 14 Eylül 20220.962162+1.251%0.9589600.9613910.9636050.9622350.962297
salý 13 Eylül 20220.950270-0.176%0.9480850.9550770.9631090.9537460.961966
pazartesi 12 Eylül 20220.951945-0.941%0.9510310.9559450.9609850.9586970.953804
pazar 11 Eylül 20220.9609910.000%0.9537070.9588870.9601710.9589690.958725
cumartesi 10 Eylül 20220.9609910.000%0.9589690.9591880.9599210.9590410.958969
cuma 09 Eylül 20220.960991-1.237%0.9548250.9624300.9709500.9709500.959041
perþembe 08 Eylül 20220.973024-1.350%0.9702300.9743740.9781960.9769780.970950
çarþamba 07 Eylül 20220.986343+0.487%0.9761500.9828540.9869900.9837990.976865
salý 06 Eylül 20220.981567-0.101%0.9766030.9811930.9860150.9799550.983903
pazartesi 05 Eylül 20220.982560-0.206%0.9796210.9817320.9836750.9824400.979902
pazar 04 Eylül 20220.9845890.000%0.9810250.9811970.9825010.9811120.982090
cumartesi 03 Eylül 20220.9845890.000%0.9811120.9811980.9812130.9812130.981112
cuma 02 Eylül 20220.984589+0.488%0.9785460.9811100.9858000.9820500.981213
perþembe 01 Eylül 20220.979808+0.021%0.9745310.9800600.9855400.9777010.981850
çarþamba 31 Aðustos 20220.979600+0.907%0.9725980.9757900.9806950.9741990.977796
salý 30 Aðustos 20220.970799+0.252%0.9666100.9706070.9761500.9678960.974302
pazartesi 29 Aðustos 20220.968356+0.501%0.9657950.9685490.9706350.9657950.967898
pazar 28 Aðustos 20220.9635260.000%0.9651990.9654520.9668430.9654030.965795
cumartesi 27 Aðustos 20220.9635260.000%0.9654030.9660030.9668430.9668270.965403
cuma 26 Aðustos 20220.963526-0.100%0.9581900.9642520.9670090.9632500.966827
perþembe 25 Aðustos 20220.964493+0.055%0.9612980.9640900.9671300.9663020.963350
çarþamba 24 Aðustos 20220.963962-0.341%0.9607960.9652730.9686900.9641960.966602
salý 23 Aðustos 20220.967261+0.977%0.9605210.9647020.9693040.9640020.964300
pazartesi 22 Aðustos 20220.957904+0.154%0.9575050.9607150.9655150.9586200.963972
pazar 21 Aðustos 20220.9564350.000%0.9577750.9585480.9587860.9585870.958615
cumartesi 20 Aðustos 20220.9564350.000%0.9585870.9586450.9590500.9590500.958587
cuma 19 Aðustos 20220.956435+0.533%0.9554850.9579820.9598300.9563440.959050
perþembe 18 Aðustos 20220.951366-0.168%0.9498500.9532740.9571020.9517990.956550
çarþamba 17 Aðustos 20220.952971+0.307%0.9483600.9510830.9542350.9502970.951798
salý 16 Aðustos 20220.950054+0.569%0.9454810.9484530.9513800.9462350.949901
pazartesi 15 Aðustos 20220.944679+0.279%0.9410080.9440120.9471040.9414990.946225
pazar 14 Aðustos 20220.9420520.000%0.9409900.9415810.9422240.9415890.941497
cumartesi 13 Aðustos 20220.9420520.000%0.9412750.9415640.9415890.9412750.941589
cuma 12 Aðustos 20220.942052+0.277%0.9408050.9419780.9448350.9414990.941275
perþembe 11 Aðustos 20220.939447-0.842%0.9372800.9414470.9445800.9425040.941398
çarþamba 10 Aðustos 20220.947425-0.687%0.9394500.9481960.9546020.9539040.942402
salý 09 Aðustos 20220.953977-0.342%0.9513050.9539780.9556300.9553970.953981
pazartesi 08 Aðustos 20220.957251+0.200%0.9523310.9584160.9634890.9617470.955397
pazar 07 Aðustos 20220.9553410.000%0.9606120.9616550.9637790.9616070.961747
cumartesi 06 Aðustos 20220.9553410.000%0.9616070.9616950.9628800.9623310.961607
cuma 05 Aðustos 20220.955341-0.396%0.9538850.9583710.9649260.9550650.962331
perþembe 04 Aðustos 20220.959140+0.046%0.9544310.9590850.9622650.9607970.955050
çarþamba 03 Aðustos 20220.958701+0.593%0.9542900.9592330.9649960.9576990.960702
salý 02 Aðustos 20220.953052+0.366%0.9472410.9524570.9578010.9499960.957603
pazartesi 01 Aðustos 20220.949575-0.618%0.9482930.9504620.9533600.9518590.949904
pazar 31 Temmuz 20220.9554810.000%0.9514410.9519930.9543440.9521810.951859
cumartesi 30 Temmuz 20220.9554810.000%0.9521810.9521810.9521810.9521810.952181
cuma 29 Temmuz 20220.955481-0.755%0.9503700.9532840.9592310.9551160.952181
perþembe 28 Temmuz 20220.962754+0.060%0.9544990.9579940.9630150.9594500.955103
çarþamba 27 Temmuz 20220.962175-0.245%0.9585590.9620120.9659450.9630500.959550
salý 26 Temmuz 20220.964540+0.041%0.9616140.9638140.9666800.9644980.963005
pazartesi 25 Temmuz 20220.964146-0.075%0.9613690.9639130.9659700.9618990.964404
pazar 24 Temmuz 20220.9648680.000%0.9617800.9651890.9682110.9682110.961899
cumartesi 23 Temmuz 20220.9648680.000%0.9682110.9687040.9692300.9692300.968211
cuma 22 Temmuz 20220.964868-0.840%0.9600100.9656980.9701950.9666150.969230
perþembe 21 Temmuz 20220.973037+0.283%0.9664980.9704840.9738440.9712970.966605
çarþamba 20 Temmuz 20220.970291+0.228%0.9677290.9700160.9735440.9687040.971295
salý 19 Temmuz 20220.968082-1.043%0.9655300.9720050.9786600.9775040.968704
pazartesi 18 Temmuz 20220.978284-0.086%0.9731600.9759330.9788210.9770550.977399
pazar 17 Temmuz 20220.9791230.000%0.9752410.9769500.9789480.9769290.977055
cumartesi 16 Temmuz 20220.9791230.000%0.9764020.9768580.9769290.9764020.976929
cuma 15 Temmuz 20220.979123-0.456%0.9759050.9803130.9839600.9839600.976402
perþembe 14 Temmuz 20220.983608+0.743%0.9786970.9831610.9883560.9788010.983745
çarþamba 13 Temmuz 20220.976358-0.793%0.9767750.9823560.9831800.9831800.978899
salý 12 Temmuz 20220.984167+0.304%0.9831800.9831800.9831800.9831800.983180
pazartesi 11 Temmuz 20220.981184+0.593%0.9767160.9767160.9767160.9767160.976716
pazar 10 Temmuz 20220.9754010.000%0.9765500.9766260.9767160.9765500.976716
cumartesi 09 Temmuz 20220.9754010.000%0.9765500.9766680.9768080.9768080.976550
cuma 08 Temmuz 20220.975401+0.238%0.9724200.9757700.9791000.9738000.976808
perþembe 07 Temmuz 20220.973084+0.072%0.9685090.9715990.9746390.9708100.973800
çarþamba 06 Temmuz 20220.972389+0.744%0.9674100.9696630.9722950.9682980.970810
salý 05 Temmuz 20220.965209+0.541%0.9593250.9644830.9701800.9611000.968298
pazartesi 04 Temmuz 20220.960019-0.187%0.9573890.9599220.9618020.9597050.961100
pazar 03 Temmuz 20220.9618230.000%0.9590240.9591250.9608600.9590250.959704
cumartesi 02 Temmuz 20220.9618230.000%0.9590250.9590500.9593310.9593220.959025
cuma 01 Temmuz 20220.961823+0.306%0.9547940.9585930.9641300.9551040.959322
perþembe 30 Haziran 20220.958891+0.796%0.9532500.9552960.9604200.9548980.955028
çarþamba 29 Haziran 20220.951317-0.536%0.9497940.9548790.9578950.9573010.954801
salý 28 Haziran 20220.956444-0.310%0.9537100.9561840.9585660.9563000.957370
pazartesi 27 Haziran 20220.959421+0.248%0.9543310.9572450.9619210.9583500.956400
pazar 26 Haziran 20220.9570510.000%0.9571790.9590740.9597980.9592020.958349
cumartesi 25 Haziran 20220.9570510.000%0.9592020.9592020.9592020.9592020.959202
cuma 24 Haziran 20220.957051-0.865%0.9522050.9590220.9631030.9614030.959202
perþembe 23 Haziran 20220.965406+0.040%0.9572500.9620390.9678160.9615000.961401
çarþamba 22 Haziran 20220.965022-0.323%0.9583510.9646430.9689600.9660890.961260
salý 21 Haziran 20220.968152+0.197%0.9632760.9664080.9683030.9673450.965990
pazartesi 20 Haziran 20220.966245+0.268%0.9623400.9669670.9713590.9703900.967301
pazar 19 Haziran 20220.9636660.000%0.9694950.9707790.9708480.9708470.970390
cumartesi 18 Haziran 20220.9636660.000%0.9703500.9708680.9711840.9708470.970847
cuma 17 Haziran 20220.963666-1.182%0.9620400.9680760.9734240.9660970.971184
perþembe 16 Haziran 20220.975192-2.518%0.9632850.9812660.9987890.9940990.966097
çarþamba 15 Haziran 20221.000383+0.597%0.9931790.9991811.0046741.0020350.994201
salý 14 Haziran 20220.994451+0.212%0.9875250.9968721.0036200.9979041.001701
pazartesi 13 Haziran 20220.992348+0.894%0.9879050.9924810.9993600.9879050.997960
pazar 12 Haziran 20220.9835510.000%0.9871800.9878780.9885880.9878620.987905
cumartesi 11 Haziran 20220.9835510.000%0.9875440.9878960.9879810.9878150.987862
cuma 10 Haziran 20220.983551+0.679%0.9766350.9830850.9897740.9805700.987815
perþembe 09 Haziran 20220.976915+0.049%0.9725200.9783560.9817990.9785330.980397
çarþamba 08 Haziran 20220.976441-0.117%0.9724410.9756730.9788990.9724410.978401
salý 07 Haziran 20220.977584+1.604%0.9705960.9732710.9779020.9707010.972540
pazartesi 06 Haziran 20220.962148+0.270%0.9605010.9645310.9714020.9623300.970597
pazar 05 Haziran 20220.9595530.000%0.9604870.9618010.9627870.9617570.962330
cumartesi 04 Haziran 20220.9595530.000%0.9617570.9617810.9621850.9620850.961757
cuma 03 Haziran 20220.959553-0.043%0.9557650.9597470.9640550.9577010.962085
perþembe 02 Haziran 20220.959970-0.212%0.9575000.9605410.9636960.9627500.957810
çarþamba 01 Haziran 20220.962005+0.243%0.9589780.9615930.9656990.9598010.963198
salý 31 Mayýs 20220.959675+0.029%0.9568600.9593420.9618400.9576020.959596
pazartesi 30 Mayýs 20220.959402+0.280%0.9554100.9576560.9605650.9574010.957702
pazar 29 Mayýs 20220.9567240.000%0.9568490.9577150.9589650.9578760.957402
cumartesi 28 Mayýs 20220.9567240.000%0.9578760.9578760.9578760.9578760.957876
cuma 27 Mayýs 20220.956724-0.476%0.9545980.9579740.9600600.9594250.957876
perþembe 26 Mayýs 20220.961298-0.247%0.9583200.9606020.9632850.9618950.959529
çarþamba 25 Mayýs 20220.963682-0.032%0.9602250.9622160.9642200.9606990.961900
salý 24 Mayýs 20220.963993-0.338%0.9575040.9635440.9670950.9658010.960502
pazartesi 23 Mayýs 20220.967258-0.480%0.9643550.9690670.9751020.9750950.965698
pazar 22 Mayýs 20220.9719200.000%0.9739130.9749510.9751050.9749410.975103
cumartesi 21 Mayýs 20220.9719200.000%0.9749410.9749410.9749410.9749410.974941
cuma 20 Mayýs 20220.971920-0.346%0.9695350.9731260.9763800.9719600.974941
perþembe 19 Mayýs 20220.975297-2.126%0.9698100.9789190.9886790.9881980.972028
çarþamba 18 Mayýs 20220.996484+0.449%0.9863030.9929880.9983650.9935400.988580
salý 17 Mayýs 20220.992031-1.336%0.9918800.9971281.0024011.0022050.993550
pazartesi 16 Mayýs 20221.005469+0.547%1.0008051.0033351.0063811.0018431.002013
pazar 15 Mayýs 20221.0000000.000%1.0016301.0017411.0040861.0016301.001843
cumartesi 14 Mayýs 20221.0000000.000%1.0016301.0016421.0017821.0017821.001630
cuma 13 Mayýs 20221.000000+0.299%0.9933631.0020121.0045151.0031991.001782
perþembe 12 Mayýs 20220.997022+0.723%0.9933030.9977831.0048990.9941031.003006
çarþamba 11 Mayýs 20220.989861-0.305%0.9872490.9929480.9963600.9960940.993802
salý 10 Mayýs 20220.992894+0.210%0.9907190.9936220.9974790.9933980.996103
pazartesi 09 Mayýs 20220.990814+0.517%0.9875770.9921220.9966020.9875770.993530
pazar 08 Mayýs 20220.9857140.000%0.9838770.9886950.9891010.9889250.987578
cumartesi 07 Mayýs 20220.9857140.000%0.9885900.9889240.9889250.9889250.988925
cuma 06 Mayýs 20220.985714+0.599%0.9827640.9861810.9892050.9851020.988925
perþembe 05 Mayýs 20220.979845-0.051%0.9711550.9792310.9889850.9730980.985101
çarþamba 04 Mayýs 20220.980344+0.745%0.9720970.9794870.9851790.9788990.972797
salý 03 Mayýs 20220.973096-0.118%0.9720490.9775940.9799110.9775020.978601
pazartesi 02 Mayýs 20220.974249+0.387%0.9715250.9751420.9787000.9723540.977897
pazar 01 Mayýs 20220.9704930.000%0.9705630.9734160.9743540.9736350.972354
cumartesi 30 Nisan 20220.9704930.000%0.9736350.9736950.9743540.9743540.973635
cuma 29 Nisan 20220.970493-0.395%0.9672900.9712050.9743540.9719620.974354
perþembe 28 Nisan 20220.974344+0.806%0.9683100.9711400.9758350.9687990.972029
çarþamba 27 Nisan 20220.966550+0.860%0.9616010.9655670.9700800.9622040.968899
salý 26 Nisan 20220.958310+0.302%0.9566010.9593770.9627020.9590900.962197
pazartesi 25 Nisan 20220.955425-0.011%0.9548010.9577390.9597200.9571200.959110
pazar 24 Nisan 20220.9555330.000%0.9552700.9573650.9575710.9574910.957120
cumartesi 23 Nisan 20220.9555330.000%0.9574510.9574990.9576030.9576030.957491
cuma 22 Nisan 20220.955533+0.657%0.9528610.9554380.9593100.9533900.957603
perþembe 21 Nisan 20220.949297+0.262%0.9460700.9504590.9550390.9487600.953395
çarþamba 20 Nisan 20220.946814+0.200%0.9457600.9495580.9535980.9518970.948795
salý 19 Nisan 20220.944923+0.882%0.9435800.9472460.9524020.9443020.951896
pazartesi 18 Nisan 20220.9366610.000%0.9421400.9436900.9452860.9429050.944598
pazar 17 Nisan 20220.9366610.000%0.9424490.9432190.9438310.9431080.942905
cumartesi 16 Nisan 20220.9366610.000%0.9431080.9431080.9431080.9431080.943108
cuma 15 Nisan 20220.9366610.000%0.9394040.9428010.9443650.9420490.943108
perþembe 14 Nisan 20220.936661+0.240%0.9324900.9363080.9432600.9346000.942130
çarþamba 13 Nisan 20220.934417+0.175%0.9314010.9333990.9355800.9324360.934596
salý 12 Nisan 20220.932787-0.124%0.9287450.9316750.9344300.9309650.932515
pazartesi 11 Nisan 20220.933945-0.112%0.9304020.9335780.9371800.9327550.931101
pazar 10 Nisan 20220.9349970.000%0.9297650.9350240.9353760.9353750.932659
cumartesi 09 Nisan 20220.9349970.000%0.9342490.9352810.9353750.9342490.935375
cuma 08 Nisan 20220.934997+0.210%0.9327000.9346330.9373390.9339200.935375
perþembe 07 Nisan 20220.933034+0.044%0.9317700.9330760.9347110.9328660.933901
çarþamba 06 Nisan 20220.932619+0.877%0.9293000.9322150.9349890.9295100.932701
salý 05 Nisan 20220.924515-0.281%0.9239950.9269050.9298950.9264010.929303
pazartesi 04 Nisan 20220.927124+0.289%0.9245300.9262480.9280800.9260600.926402
pazar 03 Nisan 20220.9244480.000%0.9256920.9257320.9257510.9257510.925693
cumartesi 02 Nisan 20220.9244480.000%0.9256510.9257040.9257510.9256510.925751
cuma 01 Nisan 20220.924448-0.046%0.9221110.9247290.9279040.9226970.925651
perþembe 31 Mart 20220.924872-0.183%0.9198020.9234660.9258400.9232700.923035
çarþamba 30 Mart 20220.926568-0.878%0.9220800.9264080.9314040.9309750.923403
salý 29 Mart 20220.934777-0.061%0.9298400.9332400.9374010.9344350.931034
pazartesi 28 Mart 20220.935346+0.820%0.9304950.9342150.9380600.9307400.934497
pazar 27 Mart 20220.9277400.000%0.9293040.9295080.9313100.9293050.930740
cumartesi 26 Mart 20220.9277400.000%0.9293050.9293290.9294160.9293410.929305
cuma 25 Mart 20220.927740-0.394%0.9261200.9284060.9313210.9299100.929416
perþembe 24 Mart 20220.931408-0.365%0.9297960.9315120.9343850.9309950.929829
çarþamba 23 Mart 20220.934820+0.296%0.9299560.9332260.9356800.9333650.931045
salý 22 Mart 20220.932057+0.098%0.9314250.9342410.9375700.9333700.933265
pazartesi 21 Mart 20220.931147-0.620%0.9294300.9322400.9351310.9327350.933445
pazar 20 Mart 20220.9369550.000%0.9318450.9321380.9327090.9321000.932704
cumartesi 19 Mart 20220.9369550.000%0.9320290.9320960.9321000.9321000.932100
cuma 18 Mart 20220.936955-0.296%0.9314040.9348730.9381190.9367040.932029
perþembe 17 Mart 20220.939734-0.044%0.9336750.9388820.9419910.9415200.936790
çarþamba 16 Mart 20220.940149+0.108%0.9390550.9407450.9458950.9408700.941529
salý 15 Mart 20220.939132+0.428%0.9373500.9397990.9431200.9382900.940820
pazartesi 14 Mart 20220.935128+0.460%0.9323250.9360090.9387010.9349190.938235
pazar 13 Mart 20220.9308460.000%0.9332890.9345970.9373930.9346240.934860
cumartesi 12 Mart 20220.9308460.000%0.9346240.9347490.9373930.9373930.934624
cuma 11 Mart 20220.930846+0.463%0.9291080.9318410.9376210.9297030.934624
perþembe 10 Mart 20220.926561-0.121%0.9255900.9282730.9308200.9266010.929801
çarþamba 09 Mart 20220.927681-0.066%0.9251900.9279280.9302350.9293050.926605
salý 08 Mart 20220.928296+0.445%0.9250410.9273170.9305600.9258590.929145
pazartesi 07 Mart 20220.924185+0.442%0.9173300.9233520.9271300.9173300.925803
pazar 06 Mart 20220.9201210.000%0.9163560.9165100.9185340.9163560.917209
cumartesi 05 Mart 20220.9201210.000%0.9161820.9163650.9168760.9168760.916356
cuma 04 Mart 20220.920121-0.007%0.9161820.9184850.9209750.9176020.916182
perþembe 03 Mart 20220.920188+0.035%0.9169750.9198530.9217020.9206350.917595
çarþamba 02 Mart 20220.919863+0.200%0.9166940.9199910.9239550.9185350.920502
salý 01 Mart 20220.918025-0.532%0.9150800.9182990.9203040.9173990.918502
pazartesi 28 Þubat 20220.922940-0.445%0.9166010.9224120.9277300.9269870.917100
pazar 27 Þubat 20220.9270680.000%0.9257270.9258340.9274350.9257280.926986
cumartesi 26 Þubat 20220.9270680.000%0.9257280.9260750.9261780.9261780.925728
cuma 25 Þubat 20220.927068+0.280%0.9228900.9256270.9283390.9255950.926114
perþembe 24 Þubat 20220.924483+0.540%0.9172910.9218980.9287690.9180800.925496
çarþamba 23 Þubat 20220.919517+0.069%0.9169910.9196510.9218500.9215350.918203
salý 22 Þubat 20220.918886+0.302%0.9152350.9185500.9227950.9162020.921401
pazartesi 21 Þubat 20220.916123-0.482%0.9140250.9179890.9216200.9211850.915920
pazar 20 Þubat 20220.9205570.000%0.9209440.9212240.9216310.9212160.921185
cumartesi 19 Þubat 20220.9205570.000%0.9212160.9212330.9215130.9212160.921216
cuma 18 Þubat 20220.920557+0.007%0.9192750.9208670.9218040.9201960.921513
perþembe 17 Þubat 20220.920493-0.458%0.9190350.9210540.9228600.9221030.920235
çarþamba 16 Þubat 20220.924727+0.077%0.9206250.9240920.9260890.9252610.922080
salý 15 Þubat 20220.924019-0.151%0.9227970.9247340.9272210.9245900.925302
pazartesi 14 Þubat 20220.925415+0.080%0.9239400.9252860.9270300.9253090.924498
pazar 13 Þubat 20220.9246740.000%0.9247840.9260670.9261430.9261410.925309
cumartesi 12 Þubat 20220.9246740.000%0.9256090.9258810.9261410.9259500.926141
cuma 11 Þubat 20220.924674+0.060%0.9240650.9263870.9286200.9252840.925609
perþembe 10 Þubat 20220.924119+0.117%0.9227250.9246110.9296100.9242200.925202
çarþamba 09 Þubat 20220.923043-0.142%0.9222700.9240080.9254980.9247980.924269
salý 08 Þubat 20220.924351+0.095%0.9226240.9243220.9263960.9231980.924899
pazartesi 07 Þubat 20220.923473+0.186%0.9221950.9244950.9264020.9257300.922971
pazar 06 Þubat 20220.9217550.000%0.9247400.9250620.9257590.9250030.925731
cumartesi 05 Þubat 20220.9217550.000%0.9250030.9250200.9253130.9253130.925003
cuma 04 Þubat 20220.921755-0.039%0.9192960.9224550.9258550.9202150.925003
perþembe 03 Þubat 20220.922116+0.405%0.9178850.9202990.9233940.9185020.920100
çarþamba 02 Þubat 20220.918396-0.317%0.9179250.9198680.9222040.9213980.919097
salý 01 Þubat 20220.921314-1.209%0.9204890.9235960.9277390.9268500.921401
pazartesi 31 Ocak 20220.932592+0.089%0.9251550.9304540.9342600.9315400.926938
pazar 30 Ocak 20220.9317650.000%0.9306190.9306810.9315400.9306830.931540
cumartesi 29 Ocak 20220.9317650.000%0.9306830.9310160.9312620.9312620.930683
cuma 28 Ocak 20220.931765+0.072%0.9292500.9309840.9340790.9306890.931262
perþembe 27 Ocak 20220.931093+1.097%0.9235980.9280770.9337850.9235980.930740
çarþamba 26 Ocak 20220.920990+0.132%0.9170970.9199820.9246300.9181030.923829
salý 25 Ocak 20220.919773+0.864%0.9138020.9175320.9203100.9142980.918502
pazartesi 24 Ocak 20220.911890-0.047%0.9109700.9132940.9158450.9123640.914202
pazar 23 Ocak 20220.9123190.000%0.9112510.9115520.9124860.9117110.912363
cumartesi 22 Ocak 20220.9123190.000%0.9117110.9117110.9117110.9117110.911711
cuma 21 Ocak 20220.912319-0.367%0.9105750.9135060.9172990.9171990.911711
perþembe 20 Ocak 20220.915682+0.052%0.9139740.9156980.9181000.9157980.917250
çarþamba 19 Ocak 20220.915205-0.104%0.9144980.9160880.9178040.9171300.915798
salý 18 Ocak 20220.916161+0.172%0.9131030.9155200.9180280.9139720.917140
pazartesi 17 Ocak 20220.914584+0.386%0.9123250.9142320.9158020.9139200.914200
pazar 16 Ocak 20220.9110680.000%0.9121590.9141160.9143140.9142130.913920
cumartesi 15 Ocak 20220.9110680.000%0.9139450.9142130.9142130.9142130.914213
cuma 14 Ocak 20220.911068-0.090%0.9095390.9116070.9142130.9108450.914213
perþembe 13 Ocak 20220.911890-1.123%0.9092750.9124560.9148970.9141550.911050
çarþamba 12 Ocak 20220.922252-0.451%0.9130500.9201340.9244550.9234700.914135
salý 11 Ocak 20220.926429+0.376%0.9233010.9256530.9276500.9269200.923610
pazartesi 10 Ocak 20220.922955+0.053%0.9186300.9227350.9275000.9189620.926920
pazar 09 Ocak 20220.9224640.000%0.9186030.9188650.9198510.9186030.918962
cumartesi 08 Ocak 20220.9224640.000%0.9186030.9187150.9188910.9188910.918603
cuma 07 Ocak 20220.922464+0.411%0.9182040.9206740.9231400.9215040.918891
perþembe 06 Ocak 20220.918692+0.335%0.9168750.9189900.9224000.9171750.921502
çarþamba 05 Ocak 20220.915629-0.267%0.9142500.9160690.9182500.9161020.917200
salý 04 Ocak 20220.918078+0.509%0.9138190.9173810.9193040.9189030.916196
pazartesi 03 Ocak 20220.913430+0.140%0.9114620.9153160.9199600.9114620.918798
pazar 02 Ocak 20220.9121490.000%0.9109620.9113620.9117790.9117040.911462
cumartesi 01 Ocak 20220.9121490.000%0.9117040.9117040.9117040.9117040.911704
cuma 31 Aralýk 20210.912149-0.238%0.9105200.9128990.9148020.9135020.911704
perþembe 30 Aralýk 20210.914329-0.437%0.9131960.9152530.9181000.9147700.913475
çarþamba 29 Aralýk 20210.918340+0.238%0.9128250.9166760.9204180.9176040.914785
salý 28 Aralýk 20210.916159-0.312%0.9159600.9172210.9189300.9175990.917402
pazartesi 27 Aralýk 20210.919024-0.014%0.9171970.9186490.9200120.9190150.917702
pazar 26 Aralýk 20210.9191480.000%0.9188790.9203550.9205010.9204370.919015
cumartesi 25 Aralýk 20210.9191480.000%0.9204370.9204370.9204370.9204370.920437
cuma 24 Aralýk 20210.919148-0.167%0.9169890.9182770.9204370.9185020.920437
perþembe 23 Aralýk 20210.920690-0.262%0.9175700.9193760.9218600.9190550.918389
çarþamba 22 Aralýk 20210.923104+0.091%0.9189030.9194020.9201970.9235460.919802
salý 21 Aralýk 20210.922266-0.108%0.9195850.9224830.9253990.9214250.923640
pazartesi 20 Aralýk 20210.923268+0.496%0.9194990.9227680.9250400.9243300.921425
pazar 19 Aralýk 20210.9187110.000%0.9227100.9238610.9243600.9242680.924360
cumartesi 18 Aralýk 20210.9187110.000%0.9242680.9243480.9244480.9244480.924268
cuma 17 Aralýk 20210.918711-0.406%0.9174950.9205330.9246050.9195980.924448
perþembe 16 Aralýk 20210.922459-0.262%0.9189730.9227820.9256460.9241050.919550
çarþamba 15 Aralýk 20210.924880+0.533%0.9233900.9248120.9292750.9240600.924085
salý 14 Aralýk 20210.919975-0.408%0.9188000.9224780.9244340.9225980.923800
pazartesi 13 Aralýk 20210.923745-0.102%0.9204240.9224630.9256400.9207150.922598
pazar 12 Aralýk 20210.9246870.000%0.9194970.9208340.9226610.9207490.920605
cumartesi 11 Aralýk 20210.9246870.000%0.9205930.9208060.9209230.9209230.920749
cuma 10 Aralýk 20210.924687+0.126%0.9199950.9229640.9253600.9238100.920593
perþembe 09 Aralýk 20210.923526+0.028%0.9200580.9225270.9264250.9206160.923865
çarþamba 08 Aralýk 20210.923268-0.208%0.9195040.9228840.9252610.9246360.920525
salý 07 Aralýk 20210.925195+0.256%0.9231300.9250720.9273150.9255600.924706
pazartesi 06 Aralýk 20210.922832+0.315%0.9181900.9225120.9269050.9181900.925597
pazar 05 Aralýk 20210.9199360.000%0.9166300.9176000.9183620.9175490.918205
cumartesi 04 Aralýk 20210.9199360.000%0.9175490.9175500.9178300.9175520.917549
cuma 03 Aralýk 20210.919936+0.165%0.9165900.9196360.9217960.9201350.917552
perþembe 02 Aralýk 20210.918423-0.345%0.9178890.9200380.9220750.9205020.920075
çarþamba 01 Aralýk 20210.921602+0.404%0.9169950.9199110.9217400.9188090.920516
salý 30 Kasým 20210.917891-0.861%0.9158500.9202250.9259900.9228800.918630
pazartesi 29 Kasým 20210.925860+0.076%0.9226100.9249060.9271350.9232070.922870
pazar 28 Kasým 20210.9251620.000%0.9232060.9232060.9232070.9232060.923206
cumartesi 27 Kasým 20210.9251620.000%0.9232060.9232070.9243800.9232060.923206
cuma 26 Kasým 20210.925162-0.925%0.9217550.9277830.9360980.9359200.923206
perþembe 25 Kasým 20210.933797-0.190%0.9324500.9344270.9362010.9342020.935780
çarþamba 24 Kasým 20210.935570+0.396%0.9328800.9346170.9371970.9331700.933898
salý 23 Kasým 20210.931877+0.533%0.9301900.9325700.9341950.9330380.933002
pazartesi 22 Kasým 20210.926937-0.138%0.9268010.9298960.9334500.9289850.932798
pazar 21 Kasým 20210.9282230.000%0.9273400.9284620.9289550.9285020.928660
cumartesi 20 Kasým 20210.9282230.000%0.9285020.9285590.9286510.9286510.928502
cuma 19 Kasým 20210.928223+0.187%0.9250850.9270030.9291050.9256650.928651
perþembe 18 Kasým 20210.926487-0.436%0.9251800.9270740.9291600.9283400.925641
çarþamba 17 Kasým 20210.930541+0.479%0.9277000.9302540.9329100.9302100.928210
salý 16 Kasým 20210.926108+0.621%0.9237000.9270910.9311700.9249410.930065
pazartesi 15 Kasým 20210.920395-0.296%0.9186980.9212490.9256600.9211600.925220
pazar 14 Kasým 20210.9231310.000%0.9207400.9211480.9213300.9211510.921320
cumartesi 13 Kasým 20210.9231310.000%0.9211500.9211510.9211510.9211510.921151
cuma 12 Kasým 20210.923131+0.171%0.9202050.9219170.9236990.9213200.921151
perþembe 11 Kasým 20210.921553+0.912%0.9179550.9200280.9224010.9180950.921301
çarþamba 10 Kasým 20210.913220-0.186%0.9108440.9139880.9185800.9112700.918095
salý 09 Kasým 20210.914918+0.027%0.9102500.9126200.9152790.9134140.911270
pazartesi 08 Kasým 20210.914673-0.217%0.9119750.9136820.9155100.9121440.913414
pazar 07 Kasým 20210.9166590.000%0.9120400.9122530.9129900.9122090.912156
cumartesi 06 Kasým 20210.9166590.000%0.9121350.9122060.9122090.9121350.912209
cuma 05 Kasým 20210.916659+0.482%0.9113900.9134230.9172340.9126100.912135
perþembe 04 Kasým 20210.912266-0.055%0.9111980.9127400.9144350.9116150.912590
çarþamba 03 Kasým 20210.912766-0.030%0.9105700.9128770.9151980.9146800.911615
salý 02 Kasým 20210.913040+0.087%0.9090800.9121440.9150310.9091980.914670
pazartesi 01 Kasým 20210.912247+0.114%0.9088250.9134820.9172020.9157800.909240
pazar 31 Ekim 20210.9112070.000%0.9152760.9155370.9161350.9157010.915780
cumartesi 30 Ekim 20210.9112070.000%0.9157010.9157010.9157010.9157010.915701
cuma 29 Ekim 20210.911207-0.867%0.9102500.9129090.9176060.9117350.915701
perþembe 28 Ekim 20210.919175+0.076%0.9115550.9161060.9194350.9181300.911785
çarþamba 27 Ekim 20210.918482-0.122%0.9165040.9186070.9205500.9198050.918145
salý 26 Ekim 20210.919608+0.039%0.9188400.9202800.9223940.9197090.919696
pazartesi 25 Ekim 20210.919245+0.214%0.9149650.9178450.9200100.9161950.919445
pazar 24 Ekim 20210.9172830.000%0.9160270.9160760.9166900.9160610.916560
cumartesi 23 Ekim 20210.9172830.000%0.9160610.9162280.9162300.9162300.916061
cuma 22 Ekim 20210.917283-0.146%0.9151600.9171120.9185200.9182990.916230
perþembe 21 Ekim 20210.918622-0.576%0.9171100.9186310.9205710.9189150.918201
çarþamba 20 Ekim 20210.923944+0.491%0.9186900.9222070.9252450.9227990.919601
salý 19 Ekim 20210.919434-0.400%0.9185000.9214750.9239150.9237290.922884
pazartesi 18 Ekim 20210.923130-0.176%0.9223020.9241990.9270800.9240200.924101
pazar 17 Ekim 20210.9247540.000%0.9229170.9233340.9248710.9234020.924020
cumartesi 16 Ekim 20210.9247540.000%0.9234020.9234020.9234020.9234020.923402
cuma 15 Ekim 20210.924754+0.402%0.9222200.9236520.9264000.9236100.923402
perþembe 14 Ekim 20210.921048-0.679%0.9195290.9226070.9245060.9237800.923200
çarþamba 13 Ekim 20210.927348-0.126%0.9234950.9276150.9309030.9307600.923839
salý 12 Ekim 20210.928516+0.230%0.9257300.9287330.9313980.9276400.930804
pazartesi 11 Ekim 20210.926387-0.155%0.9249970.9272810.9287400.9268550.927525
pazar 10 Ekim 20210.9278240.000%0.9260950.9276540.9280430.9274500.926986
cumartesi 09 Ekim 20210.9278240.000%0.9274500.9275440.9276860.9276860.927450
cuma 08 Ekim 20210.927824+0.145%0.9260100.9284660.9305400.9288400.927686
perþembe 07 Ekim 20210.926483-0.201%0.9252960.9275650.9292250.9276500.928699
çarþamba 06 Ekim 20210.928349+0.174%0.9271650.9287510.9306950.9283750.927897
salý 05 Ekim 20210.926737+0.144%0.9240110.9267340.9287200.9244800.928201
pazartesi 04 Ekim 20210.925404-0.522%0.9232100.9276490.9310370.9299890.924190
pazar 03 Ekim 20210.9302590.000%0.9299920.9306190.9317510.9305330.930380
cumartesi 02 Ekim 20210.9302590.000%0.9305330.9305330.9305330.9305330.930533
cuma 01 Ekim 20210.930259-0.540%0.9282750.9311040.9336900.9318040.930533
perþembe 30 Eylül 20210.935314+0.657%0.9313650.9338930.9368450.9345980.931799
çarþamba 29 Eylül 20210.929209+0.104%0.9279670.9309540.9354800.9285080.934599
salý 28 Eylül 20210.928241+0.079%0.9254980.9278180.9301200.9257040.928802
pazartesi 27 Eylül 20210.927509+0.365%0.9243490.9260790.9289650.9244900.925950
pazar 26 Eylül 20210.9241400.000%0.9235070.9236360.9253790.9235070.924490
cumartesi 25 Eylül 20210.9241400.000%0.9235070.9236060.9242290.9242290.923507
cuma 24 Eylül 20210.924140-0.043%0.9222020.9245560.9260340.9245250.924229
perþembe 23 Eylül 20210.924541+0.221%0.9219300.9248990.9274020.9263700.924497
çarþamba 22 Eylül 20210.922500-0.154%0.9216980.9236920.9268100.9232860.926101
salý 21 Eylül 20210.923922-0.578%0.9225400.9255620.9282800.9280050.923903
pazartesi 20 Eylül 20210.929297+0.147%0.9271850.9304460.9332510.9315600.928005
pazar 19 Eylül 20210.9279290.000%0.9315500.9321510.9323300.9321500.932179
cumartesi 18 Eylül 20210.9279290.000%0.9321500.9321500.9321510.9321510.932150
cuma 17 Eylül 20210.927929+0.268%0.9260130.9288110.9326040.9276260.932151
perþembe 16 Eylül 20210.925444+0.899%0.9193950.9233100.9277610.9196980.927529
çarþamba 15 Eylül 20210.917202-0.470%0.9164250.9192500.9205150.9199150.919803
salý 14 Eylül 20210.921534-0.159%0.9181600.9209770.9229000.9221900.920340
pazartesi 13 Eylül 20210.923005+0.694%0.9179790.9208030.9240500.9184450.921785
pazar 12 Eylül 20210.9166460.000%0.9174140.9180100.9186810.9180220.918102
cumartesi 11 Eylül 20210.9166460.000%0.9180220.9180220.9180220.9180220.918022
cuma 10 Eylül 20210.916646-0.090%0.9150340.9170490.9200610.9169000.918022
perþembe 09 Eylül 20210.917469-0.341%0.9160980.9191840.9224980.9217850.916801
çarþamba 08 Eylül 20210.920605+0.602%0.9184350.9205520.9234250.9194050.921953
salý 07 Eylül 20210.915093-0.114%0.9133200.9159580.9198020.9153750.919403
pazartesi 06 Eylül 20210.916133+0.123%0.9136960.9152510.9167900.9137500.915750
pazar 05 Eylül 20210.9150100.000%0.9134290.9136710.9139300.9135690.913812
cumartesi 04 Eylül 20210.9150100.000%0.9135690.9135690.9139610.9135690.913569
cuma 03 Eylül 20210.915010-0.081%0.9116020.9139400.9155850.9141900.913569
perþembe 02 Eylül 20210.915752-0.217%0.9140750.9153570.9164650.9157000.914701
çarþamba 01 Eylül 20210.917746+0.570%0.9146940.9153710.9159000.9151020.915420
salý 31 Aðustos 20210.912540-0.270%0.9114030.9151430.9175000.9169540.915102
pazartesi 30 Aðustos 20210.915007-0.320%0.9101600.9139460.9184950.9111700.917084
pazar 29 Aðustos 20210.9179490.000%0.9108690.9115180.9125610.9116130.911552
cumartesi 28 Aðustos 20210.9179490.000%0.9110450.9116130.9116140.9116140.911613
cuma 27 Aðustos 20210.917949+0.116%0.9106900.9156050.9199400.9178600.911614
perþembe 26 Aðustos 20210.916886+0.201%0.9135020.9162330.9191600.9137350.917798
çarþamba 25 Aðustos 20210.915048+0.296%0.9125960.9139750.9157200.9126800.913099
salý 24 Aðustos 20210.912351-0.494%0.9111500.9127090.9139020.9124100.912401
pazartesi 23 Aðustos 20210.916880-0.094%0.9122450.9152230.9177560.9167600.912460
pazar 22 Aðustos 20210.9177450.000%0.9160200.9174110.9176160.9174490.916755
cumartesi 21 Aðustos 20210.9177450.000%0.9169510.9171900.9174490.9169510.917449
cuma 20 Aðustos 20210.917745+0.102%0.9159300.9174170.9191060.9188000.916951
perþembe 19 Aðustos 20210.916809+0.203%0.9146990.9180080.9205400.9167950.918796
çarþamba 18 Aðustos 20210.914954+0.497%0.9127850.9154080.9195210.9149350.916506
salý 17 Aðustos 20210.910427-0.376%0.9093620.9129520.9152600.9124960.915040
pazartesi 16 Aðustos 20210.913863-0.715%0.9109550.9139720.9164020.9160260.912536
pazar 15 Aðustos 20210.9204420.000%0.9152590.9158910.9174790.9154960.916026
cumartesi 14 Aðustos 20210.9204420.000%0.9152350.9154960.9154960.9154960.915496
cuma 13 Aðustos 20210.920442-0.175%0.9150810.9202710.9239370.9234980.915496
perþembe 12 Aðustos 20210.922055-0.124%0.9210970.9223630.9241000.9213990.923605
çarþamba 11 Aðustos 20210.923195+0.080%0.9205150.9225100.9242030.9228410.921455
salý 10 Aðustos 20210.922454+0.584%0.9194010.9215630.9234550.9197040.922815
pazartesi 09 Aðustos 20210.917099+0.972%0.9146100.9170930.9208030.9151700.919909
pazar 08 Aðustos 20210.9082750.000%0.9138710.9144440.9151710.9144510.915171
cumartesi 07 Aðustos 20210.9082750.000%0.9144510.9148950.9150950.9149430.914451
cuma 06 Aðustos 20210.908275+0.280%0.9065510.9101560.9156250.9069590.914943
perþembe 05 Aðustos 20210.905738+0.130%0.9052650.9066790.9076800.9064980.906959
çarþamba 04 Aðustos 20210.904561+0.146%0.9018850.9047500.9075700.9043020.906498
salý 03 Aðustos 20210.903239-0.233%0.9023750.9045160.9059010.9052540.904302
pazartesi 02 Aðustos 20210.905351-0.051%0.9037700.9055060.9066500.9062490.905215
pazar 01 Aðustos 20210.9058110.000%0.9053770.9054920.9061490.9054590.905987
cumartesi 31 Temmuz 20210.9058110.000%0.9053770.9054520.9054590.9054590.905459
cuma 30 Temmuz 20210.905811-0.309%0.9039950.9061240.9075400.9058550.905377
perþembe 29 Temmuz 20210.908616-0.685%0.9054010.9080260.9104440.9101730.905790
çarþamba 28 Temmuz 20210.914881-0.012%0.9095320.9140410.9166950.9143370.910015
salý 27 Temmuz 20210.914987-0.379%0.9128990.9154300.9185850.9157400.914401
pazartesi 26 Temmuz 20210.918470-0.280%0.9148030.9177550.9203450.9199960.915780
pazar 25 Temmuz 20210.9210500.000%0.9194920.9197110.9206910.9194920.919996
cumartesi 24 Temmuz 20210.9210500.000%0.9194840.9195280.9196020.9196020.919492
cuma 23 Temmuz 20210.921050+0.151%0.9186000.9200490.9221290.9194750.919602
perþembe 22 Temmuz 20210.919660-0.201%0.9156400.9181440.9204650.9176810.919415
çarþamba 21 Temmuz 20210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
salý 20 Temmuz 20210.920425-0.095%0.9173400.9198380.9231400.9179050.921515
pazartesi 19 Temmuz 20210.921299+0.186%0.9163750.9191850.9220800.9194400.918019
pazar 18 Temmuz 20210.9195900.000%0.9189170.9189950.9195610.9189450.919440
cumartesi 17 Temmuz 20210.9195900.000%0.9189440.9190130.9197500.9197500.918945
cuma 16 Temmuz 20210.919590+0.290%0.9173050.9189870.9203960.9185980.919750
perþembe 15 Temmuz 20210.916928-0.085%0.9118170.9158290.9192240.9149720.918301
çarþamba 14 Temmuz 20210.917711+0.114%0.9141970.9172840.9199010.9181800.914801
salý 13 Temmuz 20210.916667+0.114%0.9141970.9163150.9199510.9149910.918220
pazartesi 12 Temmuz 20210.915626+0.051%0.9133990.9149310.9170500.9147100.915028
pazar 11 Temmuz 20210.9151630.000%0.9140010.9141650.9149550.9141650.914710
cumartesi 10 Temmuz 20210.9151630.000%0.9138200.9140160.9141660.9138210.914165
cuma 09 Temmuz 20210.915163-0.159%0.9136040.9150440.9174400.9147990.913820
perþembe 08 Temmuz 20210.916624-0.663%0.9133810.9199260.9262000.9256970.914805
çarþamba 07 Temmuz 20210.922745-0.060%0.9225900.9244310.9267040.9247020.925530
salý 06 Temmuz 20210.923298+0.191%0.9195020.9227830.9251030.9224990.924675
pazartesi 05 Temmuz 20210.921541-0.453%0.9204990.9219130.9231800.9210220.922597
pazar 04 Temmuz 20210.9257380.000%0.9209220.9210490.9219280.9209220.921022
cumartesi 03 Temmuz 20210.9257380.000%0.9208350.9210180.9211070.9211070.920922
cuma 02 Temmuz 20210.925738+0.150%0.9200310.9245360.9273500.9255200.921107
perþembe 01 Temmuz 20210.924352+0.046%0.9238340.9255580.9270990.9250980.925501
çarþamba 30 Haziran 20210.923931+0.171%0.9206020.9236740.9263020.9209050.924990
salý 29 Haziran 20210.922359+0.149%0.9190500.9204580.9231700.9196010.920803
pazartesi 28 Haziran 20210.920991+0.455%0.9167020.9186880.9213500.9175510.919699
pazar 27 Haziran 20210.9168200.000%0.9168310.9173770.9191410.9169540.917551
cumartesi 26 Haziran 20210.9168200.000%0.9168310.9169430.9169540.9168310.916954
cuma 25 Haziran 20210.916820-0.217%0.9142750.9172230.9183050.9181360.916831
perþembe 24 Haziran 20210.918817+0.162%0.9173850.9186100.9202060.9180050.918104
çarþamba 23 Haziran 20210.917329-0.295%0.9154800.9183280.9199590.9181300.918210
salý 22 Haziran 20210.920044-0.126%0.9173700.9192750.9212200.9176940.918099
pazartesi 21 Haziran 20210.921201+0.178%0.9174020.9207090.9236050.9224200.917669
pazar 20 Haziran 20210.9195660.000%0.9213890.9225920.9230510.9230500.922420
cumartesi 19 Haziran 20210.9195660.000%0.9230050.9230500.9230510.9230510.923050
cuma 18 Haziran 20210.919566+0.475%0.9167960.9195720.9237210.9175550.923051
perþembe 17 Haziran 20210.915222+1.837%0.9075950.9130450.9187500.9087030.917497
çarþamba 16 Haziran 20210.898713-0.159%0.8977800.9001790.9090030.8983010.908703
salý 15 Haziran 20210.900149+0.125%0.8894000.8988840.9095850.8996850.898301
pazartesi 14 Haziran 20210.899026+0.163%0.8914300.8989760.9044290.8980950.899685
pazar 13 Haziran 20210.8975670.000%0.8976500.8983350.8989510.8982980.898838
cumartesi 12 Haziran 20210.8975670.000%0.8976500.8982430.8982990.8976500.898298
cuma 11 Haziran 20210.897567+0.165%0.8932970.8962680.8999800.8947450.897650
perþembe 10 Haziran 20210.896090+0.136%0.8941980.8956930.8989450.8960200.894699
çarþamba 09 Haziran 20210.894875-0.116%0.8927740.8960250.8971050.8968200.895890
salý 08 Haziran 20210.895912-0.347%0.8953000.8970900.8988100.8976990.896831
pazartesi 07 Haziran 20210.899030-0.525%0.8678610.8986620.9036620.8994270.897697
pazar 06 Haziran 20210.9037720.000%0.8989750.8991200.8997360.8990800.899427
cumartesi 05 Haziran 20210.9037720.000%0.8989750.8990700.8990800.8989750.899080
cuma 04 Haziran 20210.903772+0.486%0.8983350.9022710.9055000.9035030.898975
perþembe 03 Haziran 20210.899401-0.199%0.8896260.9008510.9074420.8979500.903400
çarþamba 02 Haziran 20210.901198+0.284%0.8967020.8984910.9023600.8973650.897990
salý 01 Haziran 20210.898650-0.160%0.8947800.8979060.8998100.8990150.897235
pazartesi 31 Mayýs 20210.900090-0.284%0.8698920.8995090.9171410.8998940.899004
pazar 30 Mayýs 20210.9026520.000%0.8996820.8998920.9004500.8998590.899894
cumartesi 29 Mayýs 20210.9026520.000%0.8998590.8998620.8999310.8998890.899859
cuma 28 Mayýs 20210.902652+0.397%0.8968950.8989650.9039180.8971200.899889
perþembe 27 Mayýs 20210.899082+0.336%0.8961190.8977930.9008250.8981200.897204
çarþamba 26 Mayýs 20210.896067+0.113%0.8942020.8959730.8987020.8955000.898098
salý 25 Mayýs 20210.895059-0.242%0.8931970.8957560.8974200.8969250.895477
pazartesi 24 Mayýs 20210.897232-0.142%0.8957350.8974190.9000300.8980250.896898
pazar 23 Mayýs 20210.8985070.000%0.8978190.8980360.8985140.8980150.898025
cumartesi 22 Mayýs 20210.8985070.000%0.8979160.8980060.8980150.8979160.898015
cuma 21 Mayýs 20210.898507-0.241%0.8955200.8974770.8998700.8972050.897916
perþembe 20 Mayýs 20210.900680-0.081%0.8967900.9012690.9044950.9039020.897365
çarþamba 19 Mayýs 20210.901408+0.493%0.8968710.9000010.9046000.8974600.903403
salý 18 Mayýs 20210.896989-0.528%0.8962450.8993080.9035990.9028700.897550
pazartesi 17 Mayýs 20210.901754-0.183%0.9002900.9018900.9035010.9017750.902910
pazar 16 Mayýs 20210.9034070.000%0.9012700.9016540.9022780.9016810.901759
cumartesi 15 Mayýs 20210.9034070.000%0.9013400.9016520.9016820.9016820.901681
cuma 14 Mayýs 20210.903407-0.419%0.9012670.9038680.9064010.9056980.901582
perþembe 13 Mayýs 20210.907210+0.251%0.9051010.9075120.9094020.9088010.905698
çarþamba 12 Mayýs 20210.904935+0.338%0.9032800.9059690.9095000.9033050.908801
salý 11 Mayýs 20210.901890+0.330%0.9001700.9019400.9042020.9013030.903305
pazartesi 10 Mayýs 20210.898923-1.121%0.8961660.9005370.9063900.9005950.901303
pazar 09 Mayýs 20210.9091140.000%0.9005610.9008950.9028520.9005720.900605
cumartesi 08 Mayýs 20210.9091140.000%0.9005720.9009080.9014170.9014170.900572
cuma 07 Mayýs 20210.909114+0.100%0.9004140.9054630.9093020.9076200.901417
perþembe 06 Mayýs 20210.908209-0.565%0.9072970.9107350.9145020.9128500.907800
çarþamba 05 Mayýs 20210.913369-0.004%0.9122490.9136670.9163300.9136550.913096
salý 04 Mayýs 20210.913402-0.136%0.9109850.9134350.9159550.9110320.913444
pazartesi 03 Mayýs 20210.914646+0.480%0.9094270.9125390.9147600.9124150.910979
pazar 02 Mayýs 20210.9102800.000%0.9124150.9130940.9132030.9132030.912415
cumartesi 01 Mayýs 20210.9102800.000%0.9128080.9130520.9132030.9128080.913203
cuma 30 Nisan 20210.910280+0.189%0.9080800.9103170.9140400.9090260.912808
perþembe 29 Nisan 20210.908566-0.703%0.9081200.9094230.9119040.9094000.908970
çarþamba 28 Nisan 20210.914996+0.204%0.9088950.9140280.9180990.9141970.909403
salý 27 Nisan 20210.913137-0.287%0.9124500.9146020.9170450.9141030.914026
pazartesi 26 Nisan 20210.915763+0.105%0.9121040.9139820.9164300.9136300.914203
pazar 25 Nisan 20210.9148020.000%0.9134900.9142340.9148760.9142390.913630
cumartesi 24 Nisan 20210.9148020.000%0.9135950.9140860.9143600.9140090.914239
cuma 23 Nisan 20210.914802-0.139%0.9128350.9156540.9174990.9170990.914009
perþembe 22 Nisan 20210.916072-0.242%0.9144400.9166880.9190980.9165960.917100
çarþamba 21 Nisan 20210.918298+0.339%0.9154020.9169040.9194800.9156040.916801
salý 20 Nisan 20210.915194+0.149%0.9135100.9151680.9169250.9150050.915603
pazartesi 19 Nisan 20210.913835-0.525%0.9128850.9172030.9216020.9196250.915028
pazar 18 Nisan 20210.9186550.000%0.9191170.9200550.9204830.9200510.919625
cumartesi 17 Nisan 20210.9186550.000%0.9198850.9201450.9202380.9202380.920051
cuma 16 Nisan 20210.918655-0.450%0.9182360.9206780.9233960.9218000.920238
perþembe 15 Nisan 20210.922807+0.068%0.9206400.9227140.9244700.9228040.921899
çarþamba 14 Nisan 20210.922183-0.279%0.9187500.9213080.9233490.9204000.922702
salý 13 Nisan 20210.924765+0.095%0.9199050.9229800.9258500.9224050.920504
pazartesi 12 Nisan 20210.923891-0.243%0.9213600.9242430.9268050.9250970.922390
pazar 11 Nisan 20210.9261440.000%0.9244920.9247890.9272110.9248500.925097
cumartesi 10 Nisan 20210.9261440.000%0.9243500.9247220.9422500.9243910.924850
cuma 09 Nisan 20210.926144-0.226%0.9236020.9251200.9281650.9244600.924391
perþembe 08 Nisan 20210.928241-0.116%0.9231960.9272890.9304770.9300110.924398
çarþamba 07 Nisan 20210.929317-0.839%0.9268700.9297150.9319030.9308980.929709
salý 06 Nisan 20210.937183-0.819%0.9303200.9356070.9394960.9361010.931630
pazartesi 05 Nisan 20210.9449170.000%0.9355100.9404290.9439020.9428290.935898
pazar 04 Nisan 20210.9449170.000%0.9425160.9426430.9431950.9426690.942829
cumartesi 03 Nisan 20210.9449170.000%0.9426690.9426690.9426690.9426690.942669
cuma 02 Nisan 20210.9449170.000%0.9404980.9418910.9433040.9417810.942669
perþembe 01 Nisan 20210.944917+0.083%0.9405710.9440870.9471970.9437960.941900
çarþamba 31 Mart 20210.944136+0.254%0.9404600.9431030.9457050.9422800.943698
salý 30 Mart 20210.941743+0.203%0.9386980.9411510.9438200.9392200.942285
pazartesi 29 Mart 20210.939834-0.152%0.9371050.9390940.9404250.9389130.939185
pazar 28 Mart 20210.9412660.000%0.9387450.9392740.9393080.9393080.938912
cumartesi 27 Mart 20210.9412660.000%0.9390500.9393040.9393080.9392350.939308
cuma 26 Mart 20210.941266+0.578%0.9383040.9399640.9416850.9396970.939235
perþembe 25 Mart 20210.935858-0.013%0.9350150.9370710.9404120.9359850.939715
çarþamba 24 Mart 20210.935983+0.509%0.9337500.9351790.9369400.9339550.935995
salý 23 Mart 20210.931246+0.753%0.9232050.9290200.9344980.9232050.933905
pazartesi 22 Mart 20210.924283-0.681%0.9222900.9265940.9308750.9296600.923200
pazar 21 Mart 20210.9306200.000%0.9291980.9297820.9311100.9297760.929615
cumartesi 20 Mart 20210.9306200.000%0.9291810.9297710.9297760.9297760.929776
cuma 19 Mart 20210.930620+0.149%0.9252030.9285520.9318490.9275350.929704
perþembe 18 Mart 20210.929231+0.157%0.9219890.9258980.9304500.9225030.927480
çarþamba 17 Mart 20210.927774+0.287%0.9214550.9258320.9295750.9248340.922502
salý 16 Mart 20210.925122-0.510%0.9243370.9262860.9287050.9277240.924830
pazartesi 15 Mart 20210.929866+0.019%0.9267900.9289320.9312600.9294010.927644
pazar 14 Mart 20210.9296910.000%0.9285440.9298720.9300710.9299900.929398
cumartesi 13 Mart 20210.9296910.000%0.9299900.9299900.9299900.9299900.929990
cuma 12 Mart 20210.929691+0.555%0.9242260.9284560.9323300.9242260.929990
perþembe 11 Mart 20210.924555-0.670%0.9234030.9270180.9308970.9294980.924448
çarþamba 10 Mart 20210.930794-0.001%0.9276940.9299020.9321950.9276990.929641
salý 09 Mart 20210.930805-0.379%0.9271980.9324900.9375500.9366700.927685
pazartesi 08 Mart 20210.934350+0.798%0.9297660.9333600.9370010.9311250.936501
pazar 07 Mart 20210.9269560.000%0.9289900.9304520.9309700.9309700.930834
cumartesi 06 Mart 20210.9269560.000%0.9309700.9309700.9310250.9309700.930970
cuma 05 Mart 20210.926956+0.369%0.9261100.9295030.9318150.9290750.930970
perþembe 04 Mart 20210.923550+0.569%0.9189260.9233800.9297350.9197500.928965
çarþamba 03 Mart 20210.918327-0.040%0.9140850.9168230.9203320.9148300.919785
salý 02 Mart 20210.918690+0.535%0.9137200.9159840.9192760.9148600.914820
pazartesi 01 Mart 20210.913797+0.820%0.9071290.9116750.9159040.9079700.914320
pazar 28 Þubat 20210.9063610.000%0.9079190.9085610.9092870.9083210.907919
cumartesi 27 Þubat 20210.9063610.000%0.9083210.9083210.9083210.9083210.908321
cuma 26 Þubat 20210.906361+0.038%0.9027200.9064170.9103960.9042600.908321
perþembe 25 Þubat 20210.906012-0.223%0.9029750.9056830.9079950.9068020.903880
çarþamba 24 Þubat 20210.908036+0.733%0.9046600.9068540.9094350.9050920.906792
salý 23 Þubat 20210.901425+0.450%0.8884980.8995250.9056900.8958970.905100
pazartesi 22 Þubat 20210.897387+0.391%0.8950490.8972570.9022100.8960700.896091
pazar 21 Þubat 20210.8938960.000%0.8961360.8962260.8967510.8967510.896324
cumartesi 20 Þubat 20210.8938960.000%0.8965550.8967510.8967510.8967500.896751
cuma 19 Þubat 20210.893896-0.251%0.8934810.8956850.8972100.8960650.896750
perþembe 18 Þubat 20210.896144+0.014%0.8956960.8974970.8995050.8984700.896060
çarþamba 17 Þubat 20210.896020+0.744%0.8926650.8958240.8991980.8926650.898450
salý 16 Þubat 20210.889401-0.134%0.8871330.8901420.8929700.8900980.892710
pazartesi 15 Þubat 20210.890593-0.182%0.8896790.8907720.8924850.8914050.890200
pazar 14 Þubat 20210.8922200.000%0.8912010.8914590.8921960.8914170.891398
cumartesi 13 Þubat 20210.8922200.000%0.8914040.8914160.8914170.8914040.891417
cuma 12 Þubat 20210.892220+0.331%0.8894340.8914390.8939350.8897800.891404
perþembe 11 Þubat 20210.889273-0.192%0.8892970.8902060.8910980.8904200.890098
çarþamba 10 Þubat 20210.890987-0.300%0.8890610.8910050.8932030.8926000.890397
salý 09 Þubat 20210.893672-0.882%0.8919000.8947840.8990980.8986600.892499
pazartesi 08 Þubat 20210.901622-0.193%0.8907990.8997020.9182680.8992260.898759
pazar 07 Þubat 20210.9033630.000%0.8989510.8990880.8993510.8990680.899220
cumartesi 06 Þubat 20210.9033630.000%0.8989350.8990620.8990690.8989510.899068
cuma 05 Þubat 20210.903363+0.173%0.8976320.9021500.9081190.9042500.898951
perþembe 04 Þubat 20210.901801+0.305%0.8978080.9017090.9065970.8990980.904375
çarþamba 03 Þubat 20210.899060+0.188%0.8970980.8985910.9002600.8975200.899136
salý 02 Þubat 20210.897376+0.258%0.8947200.8973690.8994850.8970400.897565
pazartesi 01 Þubat 20210.895068+0.598%0.8903000.8941250.8975970.8905980.897010
pazar 31 Ocak 20210.8897500.000%0.8900900.8908660.8911610.8905750.890397
cumartesi 30 Ocak 20210.8897500.000%0.8905740.8906040.8911610.8911610.890575
cuma 29 Ocak 20210.889750-0.232%0.8874700.8895090.8912040.8886030.891161
perþembe 28 Ocak 20210.891820+0.414%0.8870250.8891480.8917790.8888450.888570
çarþamba 27 Ocak 20210.888146-0.039%0.8860970.8878830.8914860.8869990.889135
salý 26 Ocak 20210.888495+0.232%0.8860960.8879990.8895990.8880970.886895
pazartesi 25 Ocak 20210.886438+0.040%0.8847980.8867210.8892250.8856700.888203
pazar 24 Ocak 20210.8860830.000%0.8849800.8852730.8858790.8852360.885670
cumartesi 23 Ocak 20210.8860830.000%0.8848370.8852220.8852370.8848370.885236
cuma 22 Ocak 20210.8860830.000%0.8839200.8852760.8866150.8851650.884837
perþembe 21 Ocak 20210.886083-0.515%0.8848800.8873240.8899500.8894260.885160
çarþamba 20 Ocak 20210.890670+0.340%0.8867750.8889930.8920100.8886970.889299
salý 19 Ocak 20210.887652-0.357%0.8864020.8892640.8915660.8907050.888425
pazartesi 18 Ocak 20210.890832+0.274%0.8898750.8911860.8924390.8909210.890765
pazar 17 Ocak 20210.8883940.000%0.8903190.8913730.8915340.8913510.890945
cumartesi 16 Ocak 20210.8883940.000%0.8913150.8913710.8913950.8913950.891351
cuma 15 Ocak 20210.888394-0.316%0.8869450.8889760.8917310.8881500.891395
perþembe 14 Ocak 20210.891208+0.281%0.8858350.8880930.8916420.8878250.888155
çarþamba 13 Ocak 20210.888706-0.041%0.8852150.8869830.8889150.8866030.887995
salý 12 Ocak 20210.889072-0.223%0.8860950.8895690.8915950.8902990.886693
pazartesi 11 Ocak 20210.891063+0.818%0.8856050.8891890.8920450.8861590.890335
pazar 10 Ocak 20210.8838370.000%0.8853690.8855630.8862800.8855550.885780
cumartesi 09 Ocak 20210.8838370.000%0.8853460.8855310.8855560.8853460.885555
cuma 08 Ocak 20210.883837+0.157%0.8824850.8855260.8884100.8851250.885346
perþembe 07 Ocak 20210.882454+0.617%0.8775390.8819560.8860800.8788010.885090
çarþamba 06 Ocak 20210.877047-0.377%0.8756980.8784510.8820450.8784650.878865
salý 05 Ocak 20210.880368+0.130%0.8774990.8798010.8816200.8813550.878475
pazartesi 04 Ocak 20210.879229-0.120%0.8785750.8817160.8845300.8834350.881500
pazar 03 Ocak 20210.8802870.000%0.8832160.8895300.8903960.8900750.883845
cumartesi 02 Ocak 20210.8802870.000%0.8900750.8900930.8903960.8903960.890075
cuma 01 Ocak 20210.8802870.000%0.8892040.8970370.8992000.8989010.890396
perþembe 31 Aralýk 20200.880287-0.426%0.8796200.8825510.8989040.8815000.898903
çarþamba 30 Aralýk 20200.884049-0.225%0.8811500.8830460.8853850.8839890.881495
salý 29 Aralýk 20200.886043-0.253%0.8832110.8860550.8894360.8894360.884202
pazartesi 28 Aralýk 20200.888289-0.185%0.8877400.8896410.8919050.8898780.889500
pazar 27 Aralýk 20200.8899370.000%0.8893750.8982500.8990610.8988110.890110
cumartesi 26 Aralýk 20200.8899370.000%0.8896040.8982950.8988110.8896040.898811
cuma 25 Aralýk 20200.8899370.000%0.8852990.8898640.8988110.8909880.889604
perþembe 24 Aralýk 20200.889937-0.093%0.8868650.8892590.8918040.8884600.891099
çarþamba 23 Aralýk 20200.890761+0.600%0.8869300.8887140.8909510.8894800.888495
salý 22 Aralýk 20200.885448-0.291%0.8846550.8872040.8904750.8863150.889435
pazartesi 21 Aralýk 20200.888031+0.381%0.8842200.8865300.8918800.8849150.886305
pazar 20 Aralýk 20200.8846560.000%0.8829910.8835510.8855800.8833420.884899
cumartesi 19 Aralýk 20200.8846560.000%0.8829910.8833240.8833420.8829910.883342
cuma 18 Aralýk 20200.884656+0.116%0.8825550.8845190.8867150.8842400.882991
perþembe 17 Aralýk 20200.883635-0.142%0.8823540.8842260.8858990.8851500.884329
çarþamba 16 Aralýk 20200.884896-0.254%0.8826210.8853150.8891050.8857750.885185
salý 15 Aralýk 20200.887150+0.125%0.8849990.8864160.8879800.8867970.885740
pazartesi 14 Aralýk 20200.886038-0.380%0.8850650.8874220.8895010.8882600.886970
pazar 13 Aralýk 20200.8894200.000%0.8881100.8896240.8898950.8896140.888220
cumartesi 12 Aralýk 20200.8894200.000%0.8896140.8896140.8896140.8896140.889614
cuma 11 Aralýk 20200.889420+0.170%0.8851020.8878280.8907550.8858900.889614
perþembe 10 Aralýk 20200.887908-0.115%0.8852700.8883070.8903800.8894030.885965
çarþamba 09 Aralýk 20200.888926-0.116%0.8871600.8889100.8914750.8891200.889330
salý 08 Aralýk 20200.889962-0.079%0.8881750.8899410.8914050.8908980.889110
pazartesi 07 Aralýk 20200.890666+0.070%0.8877250.8908830.8945450.8913050.890797
pazar 06 Aralýk 20200.8900400.000%0.8911450.8916050.8921460.8911450.891605
cumartesi 05 Aralýk 20200.8900400.000%0.8911450.8911450.8911450.8911450.891145
cuma 04 Aralýk 20200.890040-0.149%0.8886210.8906560.8922910.8909100.891145
perþembe 03 Aralýk 20200.891367-0.589%0.8893750.8927270.8953990.8947400.890989
çarþamba 02 Aralýk 20200.896652-0.968%0.8907530.8980280.9032810.8996690.894770
salý 01 Aralýk 20200.905414+0.073%0.8974110.9046730.9089000.9080370.899725
pazartesi 30 Kasým 20200.904758-0.365%0.9019590.9045900.9093980.9044110.908399
pazar 29 Kasým 20200.9080690.000%0.9043190.9049850.9050460.9050460.904430
cumartesi 28 Kasým 20200.9080690.000%0.9045150.9050230.9050460.9045860.905046
cuma 27 Kasým 20200.908069-0.065%0.9041650.9059710.9083000.9067800.904586
perþembe 26 Kasým 20200.908655-0.287%0.9061590.9074260.9094000.9083750.906745
çarþamba 25 Kasým 20200.911270-0.192%0.9078640.9103630.9138960.9110300.908380
salý 24 Kasým 20200.913021+0.554%0.9098750.9121180.9135850.9125050.912426
pazartesi 23 Kasým 20200.907991-0.365%0.9077000.9107740.9146650.9111750.912560
pazar 22 Kasým 20200.9113210.000%0.9099910.9108260.9116090.9109490.911355
cumartesi 21 Kasým 20200.9113210.000%0.9109480.9109490.9109490.9109480.910949
cuma 20 Kasým 20200.911321-0.132%0.9091900.9107900.9122750.9109830.910948
perþembe 19 Kasým 20200.912525+0.165%0.9100300.9118030.9139000.9112970.911015
çarþamba 18 Kasým 20200.911021+0.081%0.9092250.9107760.9121800.9113950.911404
salý 17 Kasým 20200.910284-0.465%0.9088550.9112560.9128250.9127010.911420
pazartesi 16 Kasým 20200.914539+0.003%0.9098040.9122900.9150650.9127830.912590
pazar 15 Kasým 20200.9145150.000%0.9112520.9126310.9131610.9129210.912783
cumartesi 14 Kasým 20200.9145150.000%0.9125210.9129190.9129210.9125210.912921
cuma 13 Kasým 20200.914515-0.203%0.9125210.9141130.9158200.9148100.912521
perþembe 12 Kasým 20200.916377-0.101%0.9132450.9153920.9172350.9171900.914850
çarþamba 11 Kasým 20200.917304+0.134%0.9138700.9164320.9191900.9147100.917021
salý 10 Kasým 20200.916074+0.999%0.9115850.9139980.9175050.9138600.914803
pazartesi 09 Kasým 20200.907010+0.788%0.8982660.9046120.9144250.8995200.913869
pazar 08 Kasým 20200.8999160.000%0.8989210.8999900.9002600.9002470.899520
cumartesi 07 Kasým 20200.8999160.000%0.9002200.9002470.9002470.9002470.900247
cuma 06 Kasým 20200.899916-0.518%0.8982900.9016200.9055690.9048500.900247
perþembe 05 Kasým 20200.904597-0.676%0.9037700.9082930.9130240.9129680.904665
çarþamba 04 Kasým 20200.910758-0.479%0.9094010.9133670.9193100.9123600.912903
salý 03 Kasým 20200.915143-0.297%0.9116030.9157310.9192010.9186950.912350
pazartesi 02 Kasým 20200.917868+0.367%0.9166750.9182720.9207490.9167900.918670
pazar 01 Kasým 20200.9145150.000%0.9159920.9178220.9179800.9179800.916780
cumartesi 31 Ekim 20200.9145150.000%0.9179200.9179750.9179800.9179200.917980
cuma 30 Ekim 20200.914515+0.182%0.9137500.9157650.9180410.9159960.917920
perþembe 29 Ekim 20200.912850+0.112%0.9089800.9126720.9172990.9103450.915925
çarþamba 28 Ekim 20200.911827+0.529%0.9085500.9101520.9128000.9093450.910371
salý 27 Ekim 20200.907032+0.011%0.9061900.9075880.9102390.9082020.909310
pazartesi 26 Ekim 20200.906930+0.351%0.9043050.9063340.9081990.9049400.908165
pazar 25 Ekim 20200.9037620.000%0.9041430.9042210.9052390.9041430.905015
cumartesi 24 Ekim 20200.9037620.000%0.9041430.9041780.9045500.9045500.904143
cuma 23 Ekim 20200.903762-0.397%0.9034650.9059580.9093040.9072850.904550
perþembe 22 Ekim 20200.907368+0.365%0.9048550.9067650.9080250.9050190.907245
çarþamba 21 Ekim 20200.904067-0.438%0.9031300.9050410.9071020.9070270.905201
salý 20 Ekim 20200.908044-0.212%0.9056020.9085600.9109150.9104650.906903
pazartesi 19 Ekim 20200.9099700.9090100.9125460.9164700.9149630.910465
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.8369621.0139440.9178160.0327688.0517

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CHF baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).