fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 1 021.56 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0195 USD
1 EUR=135.61 JPY
1 EUR=0.8438 GBP
1 USD=133.02 JPY
1 USD=0.9447 CHF
1 GBP=1.2083 USD
1 USD=1.2915 CAD
1 USD=1.4231 AUD
1 EUR=0.9631 CHF
1 EUR=18.31 TRY
1 USD=17.96 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 15 Aðustos 2022
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 15 Aðustos 2022
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.9447 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 USD=0.944679 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=1.0586 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CHF=1.058561 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
03 Temmuz 2021 / 16 Aðustos 2022
TarihUSD/CHF (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 16 Aðustos 20220.9456980.9461140.9465310.9462350.945910
pazartesi 15 Aðustos 20220.944679+0.279%0.9410080.9440120.9471040.9414990.946225
pazar 14 Aðustos 20220.9420520.000%0.9409900.9415810.9422240.9415890.941497
cumartesi 13 Aðustos 20220.9420520.000%0.9412750.9415640.9415890.9412750.941589
cuma 12 Aðustos 20220.942052+0.277%0.9408050.9419780.9448350.9414990.941275
perþembe 11 Aðustos 20220.939447-0.842%0.9372800.9414470.9445800.9425040.941398
çarþamba 10 Aðustos 20220.947425-0.687%0.9394500.9481960.9546020.9539040.942402
salý 09 Aðustos 20220.953977-0.342%0.9513050.9539780.9556300.9553970.953981
pazartesi 08 Aðustos 20220.957251+0.200%0.9523310.9584160.9634890.9617470.955397
pazar 07 Aðustos 20220.9553410.000%0.9606120.9616550.9637790.9616070.961747
cumartesi 06 Aðustos 20220.9553410.000%0.9616070.9616950.9628800.9623310.961607
cuma 05 Aðustos 20220.955341-0.396%0.9538850.9583710.9649260.9550650.962331
perþembe 04 Aðustos 20220.959140+0.046%0.9544310.9590850.9622650.9607970.955050
çarþamba 03 Aðustos 20220.958701+0.593%0.9542900.9592330.9649960.9576990.960702
salý 02 Aðustos 20220.953052+0.366%0.9472410.9524570.9578010.9499960.957603
pazartesi 01 Aðustos 20220.949575-0.618%0.9482930.9504620.9533600.9518590.949904
pazar 31 Temmuz 20220.9554810.000%0.9514410.9519930.9543440.9521810.951859
cumartesi 30 Temmuz 20220.9554810.000%0.9521810.9521810.9521810.9521810.952181
cuma 29 Temmuz 20220.955481-0.755%0.9503700.9532840.9592310.9551160.952181
perþembe 28 Temmuz 20220.962754+0.060%0.9544990.9579940.9630150.9594500.955103
çarþamba 27 Temmuz 20220.962175-0.245%0.9585590.9620120.9659450.9630500.959550
salý 26 Temmuz 20220.964540+0.041%0.9616140.9638140.9666800.9644980.963005
pazartesi 25 Temmuz 20220.964146-0.075%0.9613690.9639130.9659700.9618990.964404
pazar 24 Temmuz 20220.9648680.000%0.9617800.9651890.9682110.9682110.961899
cumartesi 23 Temmuz 20220.9648680.000%0.9682110.9687040.9692300.9692300.968211
cuma 22 Temmuz 20220.964868-0.840%0.9600100.9656980.9701950.9666150.969230
perþembe 21 Temmuz 20220.973037+0.283%0.9664980.9704840.9738440.9712970.966605
çarþamba 20 Temmuz 20220.970291+0.228%0.9677290.9700160.9735440.9687040.971295
salý 19 Temmuz 20220.968082-1.043%0.9655300.9720050.9786600.9775040.968704
pazartesi 18 Temmuz 20220.978284-0.086%0.9731600.9759330.9788210.9770550.977399
pazar 17 Temmuz 20220.9791230.000%0.9752410.9769500.9789480.9769290.977055
cumartesi 16 Temmuz 20220.9791230.000%0.9764020.9768580.9769290.9764020.976929
cuma 15 Temmuz 20220.979123-0.456%0.9759050.9803130.9839600.9839600.976402
perþembe 14 Temmuz 20220.983608+0.743%0.9786970.9831610.9883560.9788010.983745
çarþamba 13 Temmuz 20220.976358-0.793%0.9767750.9823560.9831800.9831800.978899
salý 12 Temmuz 20220.984167+0.304%0.9831800.9831800.9831800.9831800.983180
pazartesi 11 Temmuz 20220.981184+0.593%0.9767160.9767160.9767160.9767160.976716
pazar 10 Temmuz 20220.9754010.000%0.9765500.9766260.9767160.9765500.976716
cumartesi 09 Temmuz 20220.9754010.000%0.9765500.9766680.9768080.9768080.976550
cuma 08 Temmuz 20220.975401+0.238%0.9724200.9757700.9791000.9738000.976808
perþembe 07 Temmuz 20220.973084+0.072%0.9685090.9715990.9746390.9708100.973800
çarþamba 06 Temmuz 20220.972389+0.744%0.9674100.9696630.9722950.9682980.970810
salý 05 Temmuz 20220.965209+0.541%0.9593250.9644830.9701800.9611000.968298
pazartesi 04 Temmuz 20220.960019-0.187%0.9573890.9599220.9618020.9597050.961100
pazar 03 Temmuz 20220.9618230.000%0.9590240.9591250.9608600.9590250.959704
cumartesi 02 Temmuz 20220.9618230.000%0.9590250.9590500.9593310.9593220.959025
cuma 01 Temmuz 20220.961823+0.306%0.9547940.9585930.9641300.9551040.959322
perþembe 30 Haziran 20220.958891+0.796%0.9532500.9552960.9604200.9548980.955028
çarþamba 29 Haziran 20220.951317-0.536%0.9497940.9548790.9578950.9573010.954801
salý 28 Haziran 20220.956444-0.310%0.9537100.9561840.9585660.9563000.957370
pazartesi 27 Haziran 20220.959421+0.248%0.9543310.9572450.9619210.9583500.956400
pazar 26 Haziran 20220.9570510.000%0.9571790.9590740.9597980.9592020.958349
cumartesi 25 Haziran 20220.9570510.000%0.9592020.9592020.9592020.9592020.959202
cuma 24 Haziran 20220.957051-0.865%0.9522050.9590220.9631030.9614030.959202
perþembe 23 Haziran 20220.965406+0.040%0.9572500.9620390.9678160.9615000.961401
çarþamba 22 Haziran 20220.965022-0.323%0.9583510.9646430.9689600.9660890.961260
salý 21 Haziran 20220.968152+0.197%0.9632760.9664080.9683030.9673450.965990
pazartesi 20 Haziran 20220.966245+0.268%0.9623400.9669670.9713590.9703900.967301
pazar 19 Haziran 20220.9636660.000%0.9694950.9707790.9708480.9708470.970390
cumartesi 18 Haziran 20220.9636660.000%0.9703500.9708680.9711840.9708470.970847
cuma 17 Haziran 20220.963666-1.182%0.9620400.9680760.9734240.9660970.971184
perþembe 16 Haziran 20220.975192-2.518%0.9632850.9812660.9987890.9940990.966097
çarþamba 15 Haziran 20221.000383+0.597%0.9931790.9991811.0046741.0020350.994201
salý 14 Haziran 20220.994451+0.212%0.9875250.9968721.0036200.9979041.001701
pazartesi 13 Haziran 20220.992348+0.894%0.9879050.9924810.9993600.9879050.997960
pazar 12 Haziran 20220.9835510.000%0.9871800.9878780.9885880.9878620.987905
cumartesi 11 Haziran 20220.9835510.000%0.9875440.9878960.9879810.9878150.987862
cuma 10 Haziran 20220.983551+0.679%0.9766350.9830850.9897740.9805700.987815
perþembe 09 Haziran 20220.976915+0.049%0.9725200.9783560.9817990.9785330.980397
çarþamba 08 Haziran 20220.976441-0.117%0.9724410.9756730.9788990.9724410.978401
salý 07 Haziran 20220.977584+1.604%0.9705960.9732710.9779020.9707010.972540
pazartesi 06 Haziran 20220.962148+0.270%0.9605010.9645310.9714020.9623300.970597
pazar 05 Haziran 20220.9595530.000%0.9604870.9618010.9627870.9617570.962330
cumartesi 04 Haziran 20220.9595530.000%0.9617570.9617810.9621850.9620850.961757
cuma 03 Haziran 20220.959553-0.043%0.9557650.9597470.9640550.9577010.962085
perþembe 02 Haziran 20220.959970-0.212%0.9575000.9605410.9636960.9627500.957810
çarþamba 01 Haziran 20220.962005+0.243%0.9589780.9615930.9656990.9598010.963198
salý 31 Mayýs 20220.959675+0.029%0.9568600.9593420.9618400.9576020.959596
pazartesi 30 Mayýs 20220.959402+0.280%0.9554100.9576560.9605650.9574010.957702
pazar 29 Mayýs 20220.9567240.000%0.9568490.9577150.9589650.9578760.957402
cumartesi 28 Mayýs 20220.9567240.000%0.9578760.9578760.9578760.9578760.957876
cuma 27 Mayýs 20220.956724-0.476%0.9545980.9579740.9600600.9594250.957876
perþembe 26 Mayýs 20220.961298-0.247%0.9583200.9606020.9632850.9618950.959529
çarþamba 25 Mayýs 20220.963682-0.032%0.9602250.9622160.9642200.9606990.961900
salý 24 Mayýs 20220.963993-0.338%0.9575040.9635440.9670950.9658010.960502
pazartesi 23 Mayýs 20220.967258-0.480%0.9643550.9690670.9751020.9750950.965698
pazar 22 Mayýs 20220.9719200.000%0.9739130.9749510.9751050.9749410.975103
cumartesi 21 Mayýs 20220.9719200.000%0.9749410.9749410.9749410.9749410.974941
cuma 20 Mayýs 20220.971920-0.346%0.9695350.9731260.9763800.9719600.974941
perþembe 19 Mayýs 20220.975297-2.126%0.9698100.9789190.9886790.9881980.972028
çarþamba 18 Mayýs 20220.996484+0.449%0.9863030.9929880.9983650.9935400.988580
salý 17 Mayýs 20220.992031-1.336%0.9918800.9971281.0024011.0022050.993550
pazartesi 16 Mayýs 20221.005469+0.547%1.0008051.0033351.0063811.0018431.002013
pazar 15 Mayýs 20221.0000000.000%1.0016301.0017411.0040861.0016301.001843
cumartesi 14 Mayýs 20221.0000000.000%1.0016301.0016421.0017821.0017821.001630
cuma 13 Mayýs 20221.000000+0.299%0.9933631.0020121.0045151.0031991.001782
perþembe 12 Mayýs 20220.997022+0.723%0.9933030.9977831.0048990.9941031.003006
çarþamba 11 Mayýs 20220.989861-0.305%0.9872490.9929480.9963600.9960940.993802
salý 10 Mayýs 20220.992894+0.210%0.9907190.9936220.9974790.9933980.996103
pazartesi 09 Mayýs 20220.990814+0.517%0.9875770.9921220.9966020.9875770.993530
pazar 08 Mayýs 20220.9857140.000%0.9838770.9886950.9891010.9889250.987578
cumartesi 07 Mayýs 20220.9857140.000%0.9885900.9889240.9889250.9889250.988925
cuma 06 Mayýs 20220.985714+0.599%0.9827640.9861810.9892050.9851020.988925
perþembe 05 Mayýs 20220.979845-0.051%0.9711550.9792310.9889850.9730980.985101
çarþamba 04 Mayýs 20220.980344+0.745%0.9720970.9794870.9851790.9788990.972797
salý 03 Mayýs 20220.973096-0.118%0.9720490.9775940.9799110.9775020.978601
pazartesi 02 Mayýs 20220.974249+0.387%0.9715250.9751420.9787000.9723540.977897
pazar 01 Mayýs 20220.9704930.000%0.9705630.9734160.9743540.9736350.972354
cumartesi 30 Nisan 20220.9704930.000%0.9736350.9736950.9743540.9743540.973635
cuma 29 Nisan 20220.970493-0.395%0.9672900.9712050.9743540.9719620.974354
perþembe 28 Nisan 20220.974344+0.806%0.9683100.9711400.9758350.9687990.972029
çarþamba 27 Nisan 20220.966550+0.860%0.9616010.9655670.9700800.9622040.968899
salý 26 Nisan 20220.958310+0.302%0.9566010.9593770.9627020.9590900.962197
pazartesi 25 Nisan 20220.955425-0.011%0.9548010.9577390.9597200.9571200.959110
pazar 24 Nisan 20220.9555330.000%0.9552700.9573650.9575710.9574910.957120
cumartesi 23 Nisan 20220.9555330.000%0.9574510.9574990.9576030.9576030.957491
cuma 22 Nisan 20220.955533+0.657%0.9528610.9554380.9593100.9533900.957603
perþembe 21 Nisan 20220.949297+0.262%0.9460700.9504590.9550390.9487600.953395
çarþamba 20 Nisan 20220.946814+0.200%0.9457600.9495580.9535980.9518970.948795
salý 19 Nisan 20220.944923+0.882%0.9435800.9472460.9524020.9443020.951896
pazartesi 18 Nisan 20220.9366610.000%0.9421400.9436900.9452860.9429050.944598
pazar 17 Nisan 20220.9366610.000%0.9424490.9432190.9438310.9431080.942905
cumartesi 16 Nisan 20220.9366610.000%0.9431080.9431080.9431080.9431080.943108
cuma 15 Nisan 20220.9366610.000%0.9394040.9428010.9443650.9420490.943108
perþembe 14 Nisan 20220.936661+0.240%0.9324900.9363080.9432600.9346000.942130
çarþamba 13 Nisan 20220.934417+0.175%0.9314010.9333990.9355800.9324360.934596
salý 12 Nisan 20220.932787-0.124%0.9287450.9316750.9344300.9309650.932515
pazartesi 11 Nisan 20220.933945-0.112%0.9304020.9335780.9371800.9327550.931101
pazar 10 Nisan 20220.9349970.000%0.9297650.9350240.9353760.9353750.932659
cumartesi 09 Nisan 20220.9349970.000%0.9342490.9352810.9353750.9342490.935375
cuma 08 Nisan 20220.934997+0.210%0.9327000.9346330.9373390.9339200.935375
perþembe 07 Nisan 20220.933034+0.044%0.9317700.9330760.9347110.9328660.933901
çarþamba 06 Nisan 20220.932619+0.877%0.9293000.9322150.9349890.9295100.932701
salý 05 Nisan 20220.924515-0.281%0.9239950.9269050.9298950.9264010.929303
pazartesi 04 Nisan 20220.927124+0.289%0.9245300.9262480.9280800.9260600.926402
pazar 03 Nisan 20220.9244480.000%0.9256920.9257320.9257510.9257510.925693
cumartesi 02 Nisan 20220.9244480.000%0.9256510.9257040.9257510.9256510.925751
cuma 01 Nisan 20220.924448-0.046%0.9221110.9247290.9279040.9226970.925651
perþembe 31 Mart 20220.924872-0.183%0.9198020.9234660.9258400.9232700.923035
çarþamba 30 Mart 20220.926568-0.878%0.9220800.9264080.9314040.9309750.923403
salý 29 Mart 20220.934777-0.061%0.9298400.9332400.9374010.9344350.931034
pazartesi 28 Mart 20220.935346+0.820%0.9304950.9342150.9380600.9307400.934497
pazar 27 Mart 20220.9277400.000%0.9293040.9295080.9313100.9293050.930740
cumartesi 26 Mart 20220.9277400.000%0.9293050.9293290.9294160.9293410.929305
cuma 25 Mart 20220.927740-0.394%0.9261200.9284060.9313210.9299100.929416
perþembe 24 Mart 20220.931408-0.365%0.9297960.9315120.9343850.9309950.929829
çarþamba 23 Mart 20220.934820+0.296%0.9299560.9332260.9356800.9333650.931045
salý 22 Mart 20220.932057+0.098%0.9314250.9342410.9375700.9333700.933265
pazartesi 21 Mart 20220.931147-0.620%0.9294300.9322400.9351310.9327350.933445
pazar 20 Mart 20220.9369550.000%0.9318450.9321380.9327090.9321000.932704
cumartesi 19 Mart 20220.9369550.000%0.9320290.9320960.9321000.9321000.932100
cuma 18 Mart 20220.936955-0.296%0.9314040.9348730.9381190.9367040.932029
perþembe 17 Mart 20220.939734-0.044%0.9336750.9388820.9419910.9415200.936790
çarþamba 16 Mart 20220.940149+0.108%0.9390550.9407450.9458950.9408700.941529
salý 15 Mart 20220.939132+0.428%0.9373500.9397990.9431200.9382900.940820
pazartesi 14 Mart 20220.935128+0.460%0.9323250.9360090.9387010.9349190.938235
pazar 13 Mart 20220.9308460.000%0.9332890.9345970.9373930.9346240.934860
cumartesi 12 Mart 20220.9308460.000%0.9346240.9347490.9373930.9373930.934624
cuma 11 Mart 20220.930846+0.463%0.9291080.9318410.9376210.9297030.934624
perþembe 10 Mart 20220.926561-0.121%0.9255900.9282730.9308200.9266010.929801
çarþamba 09 Mart 20220.927681-0.066%0.9251900.9279280.9302350.9293050.926605
salý 08 Mart 20220.928296+0.445%0.9250410.9273170.9305600.9258590.929145
pazartesi 07 Mart 20220.924185+0.442%0.9173300.9233520.9271300.9173300.925803
pazar 06 Mart 20220.9201210.000%0.9163560.9165100.9185340.9163560.917209
cumartesi 05 Mart 20220.9201210.000%0.9161820.9163650.9168760.9168760.916356
cuma 04 Mart 20220.920121-0.007%0.9161820.9184850.9209750.9176020.916182
perþembe 03 Mart 20220.920188+0.035%0.9169750.9198530.9217020.9206350.917595
çarþamba 02 Mart 20220.919863+0.200%0.9166940.9199910.9239550.9185350.920502
salý 01 Mart 20220.918025-0.532%0.9150800.9182990.9203040.9173990.918502
pazartesi 28 Þubat 20220.922940-0.445%0.9166010.9224120.9277300.9269870.917100
pazar 27 Þubat 20220.9270680.000%0.9257270.9258340.9274350.9257280.926986
cumartesi 26 Þubat 20220.9270680.000%0.9257280.9260750.9261780.9261780.925728
cuma 25 Þubat 20220.927068+0.280%0.9228900.9256270.9283390.9255950.926114
perþembe 24 Þubat 20220.924483+0.540%0.9172910.9218980.9287690.9180800.925496
çarþamba 23 Þubat 20220.919517+0.069%0.9169910.9196510.9218500.9215350.918203
salý 22 Þubat 20220.918886+0.302%0.9152350.9185500.9227950.9162020.921401
pazartesi 21 Þubat 20220.916123-0.482%0.9140250.9179890.9216200.9211850.915920
pazar 20 Þubat 20220.9205570.000%0.9209440.9212240.9216310.9212160.921185
cumartesi 19 Þubat 20220.9205570.000%0.9212160.9212330.9215130.9212160.921216
cuma 18 Þubat 20220.920557+0.007%0.9192750.9208670.9218040.9201960.921513
perþembe 17 Þubat 20220.920493-0.458%0.9190350.9210540.9228600.9221030.920235
çarþamba 16 Þubat 20220.924727+0.077%0.9206250.9240920.9260890.9252610.922080
salý 15 Þubat 20220.924019-0.151%0.9227970.9247340.9272210.9245900.925302
pazartesi 14 Þubat 20220.925415+0.080%0.9239400.9252860.9270300.9253090.924498
pazar 13 Þubat 20220.9246740.000%0.9247840.9260670.9261430.9261410.925309
cumartesi 12 Þubat 20220.9246740.000%0.9256090.9258810.9261410.9259500.926141
cuma 11 Þubat 20220.924674+0.060%0.9240650.9263870.9286200.9252840.925609
perþembe 10 Þubat 20220.924119+0.117%0.9227250.9246110.9296100.9242200.925202
çarþamba 09 Þubat 20220.923043-0.142%0.9222700.9240080.9254980.9247980.924269
salý 08 Þubat 20220.924351+0.095%0.9226240.9243220.9263960.9231980.924899
pazartesi 07 Þubat 20220.923473+0.186%0.9221950.9244950.9264020.9257300.922971
pazar 06 Þubat 20220.9217550.000%0.9247400.9250620.9257590.9250030.925731
cumartesi 05 Þubat 20220.9217550.000%0.9250030.9250200.9253130.9253130.925003
cuma 04 Þubat 20220.921755-0.039%0.9192960.9224550.9258550.9202150.925003
perþembe 03 Þubat 20220.922116+0.405%0.9178850.9202990.9233940.9185020.920100
çarþamba 02 Þubat 20220.918396-0.317%0.9179250.9198680.9222040.9213980.919097
salý 01 Þubat 20220.921314-1.209%0.9204890.9235960.9277390.9268500.921401
pazartesi 31 Ocak 20220.932592+0.089%0.9251550.9304540.9342600.9315400.926938
pazar 30 Ocak 20220.9317650.000%0.9306190.9306810.9315400.9306830.931540
cumartesi 29 Ocak 20220.9317650.000%0.9306830.9310160.9312620.9312620.930683
cuma 28 Ocak 20220.931765+0.072%0.9292500.9309840.9340790.9306890.931262
perþembe 27 Ocak 20220.931093+1.097%0.9235980.9280770.9337850.9235980.930740
çarþamba 26 Ocak 20220.920990+0.132%0.9170970.9199820.9246300.9181030.923829
salý 25 Ocak 20220.919773+0.864%0.9138020.9175320.9203100.9142980.918502
pazartesi 24 Ocak 20220.911890-0.047%0.9109700.9132940.9158450.9123640.914202
pazar 23 Ocak 20220.9123190.000%0.9112510.9115520.9124860.9117110.912363
cumartesi 22 Ocak 20220.9123190.000%0.9117110.9117110.9117110.9117110.911711
cuma 21 Ocak 20220.912319-0.367%0.9105750.9135060.9172990.9171990.911711
perþembe 20 Ocak 20220.915682+0.052%0.9139740.9156980.9181000.9157980.917250
çarþamba 19 Ocak 20220.915205-0.104%0.9144980.9160880.9178040.9171300.915798
salý 18 Ocak 20220.916161+0.172%0.9131030.9155200.9180280.9139720.917140
pazartesi 17 Ocak 20220.914584+0.386%0.9123250.9142320.9158020.9139200.914200
pazar 16 Ocak 20220.9110680.000%0.9121590.9141160.9143140.9142130.913920
cumartesi 15 Ocak 20220.9110680.000%0.9139450.9142130.9142130.9142130.914213
cuma 14 Ocak 20220.911068-0.090%0.9095390.9116070.9142130.9108450.914213
perþembe 13 Ocak 20220.911890-1.123%0.9092750.9124560.9148970.9141550.911050
çarþamba 12 Ocak 20220.922252-0.451%0.9130500.9201340.9244550.9234700.914135
salý 11 Ocak 20220.926429+0.376%0.9233010.9256530.9276500.9269200.923610
pazartesi 10 Ocak 20220.922955+0.053%0.9186300.9227350.9275000.9189620.926920
pazar 09 Ocak 20220.9224640.000%0.9186030.9188650.9198510.9186030.918962
cumartesi 08 Ocak 20220.9224640.000%0.9186030.9187150.9188910.9188910.918603
cuma 07 Ocak 20220.922464+0.411%0.9182040.9206740.9231400.9215040.918891
perþembe 06 Ocak 20220.918692+0.335%0.9168750.9189900.9224000.9171750.921502
çarþamba 05 Ocak 20220.915629-0.267%0.9142500.9160690.9182500.9161020.917200
salý 04 Ocak 20220.918078+0.509%0.9138190.9173810.9193040.9189030.916196
pazartesi 03 Ocak 20220.913430+0.140%0.9114620.9153160.9199600.9114620.918798
pazar 02 Ocak 20220.9121490.000%0.9109620.9113620.9117790.9117040.911462
cumartesi 01 Ocak 20220.9121490.000%0.9117040.9117040.9117040.9117040.911704
cuma 31 Aralýk 20210.912149-0.238%0.9105200.9128990.9148020.9135020.911704
perþembe 30 Aralýk 20210.914329-0.437%0.9131960.9152530.9181000.9147700.913475
çarþamba 29 Aralýk 20210.918340+0.238%0.9128250.9166760.9204180.9176040.914785
salý 28 Aralýk 20210.916159-0.312%0.9159600.9172210.9189300.9175990.917402
pazartesi 27 Aralýk 20210.919024-0.014%0.9171970.9186490.9200120.9190150.917702
pazar 26 Aralýk 20210.9191480.000%0.9188790.9203550.9205010.9204370.919015
cumartesi 25 Aralýk 20210.9191480.000%0.9204370.9204370.9204370.9204370.920437
cuma 24 Aralýk 20210.919148-0.167%0.9169890.9182770.9204370.9185020.920437
perþembe 23 Aralýk 20210.920690-0.262%0.9175700.9193760.9218600.9190550.918389
çarþamba 22 Aralýk 20210.923104+0.091%0.9189030.9194020.9201970.9235460.919802
salý 21 Aralýk 20210.922266-0.108%0.9195850.9224830.9253990.9214250.923640
pazartesi 20 Aralýk 20210.923268+0.496%0.9194990.9227680.9250400.9243300.921425
pazar 19 Aralýk 20210.9187110.000%0.9227100.9238610.9243600.9242680.924360
cumartesi 18 Aralýk 20210.9187110.000%0.9242680.9243480.9244480.9244480.924268
cuma 17 Aralýk 20210.918711-0.406%0.9174950.9205330.9246050.9195980.924448
perþembe 16 Aralýk 20210.922459-0.262%0.9189730.9227820.9256460.9241050.919550
çarþamba 15 Aralýk 20210.924880+0.533%0.9233900.9248120.9292750.9240600.924085
salý 14 Aralýk 20210.919975-0.408%0.9188000.9224780.9244340.9225980.923800
pazartesi 13 Aralýk 20210.923745-0.102%0.9204240.9224630.9256400.9207150.922598
pazar 12 Aralýk 20210.9246870.000%0.9194970.9208340.9226610.9207490.920605
cumartesi 11 Aralýk 20210.9246870.000%0.9205930.9208060.9209230.9209230.920749
cuma 10 Aralýk 20210.924687+0.126%0.9199950.9229640.9253600.9238100.920593
perþembe 09 Aralýk 20210.923526+0.028%0.9200580.9225270.9264250.9206160.923865
çarþamba 08 Aralýk 20210.923268-0.208%0.9195040.9228840.9252610.9246360.920525
salý 07 Aralýk 20210.925195+0.256%0.9231300.9250720.9273150.9255600.924706
pazartesi 06 Aralýk 20210.922832+0.315%0.9181900.9225120.9269050.9181900.925597
pazar 05 Aralýk 20210.9199360.000%0.9166300.9176000.9183620.9175490.918205
cumartesi 04 Aralýk 20210.9199360.000%0.9175490.9175500.9178300.9175520.917549
cuma 03 Aralýk 20210.919936+0.165%0.9165900.9196360.9217960.9201350.917552
perþembe 02 Aralýk 20210.918423-0.345%0.9178890.9200380.9220750.9205020.920075
çarþamba 01 Aralýk 20210.921602+0.404%0.9169950.9199110.9217400.9188090.920516
salý 30 Kasým 20210.917891-0.861%0.9158500.9202250.9259900.9228800.918630
pazartesi 29 Kasým 20210.925860+0.076%0.9226100.9249060.9271350.9232070.922870
pazar 28 Kasým 20210.9251620.000%0.9232060.9232060.9232070.9232060.923206
cumartesi 27 Kasým 20210.9251620.000%0.9232060.9232070.9243800.9232060.923206
cuma 26 Kasým 20210.925162-0.925%0.9217550.9277830.9360980.9359200.923206
perþembe 25 Kasým 20210.933797-0.190%0.9324500.9344270.9362010.9342020.935780
çarþamba 24 Kasým 20210.935570+0.396%0.9328800.9346170.9371970.9331700.933898
salý 23 Kasým 20210.931877+0.533%0.9301900.9325700.9341950.9330380.933002
pazartesi 22 Kasým 20210.926937-0.138%0.9268010.9298960.9334500.9289850.932798
pazar 21 Kasým 20210.9282230.000%0.9273400.9284620.9289550.9285020.928660
cumartesi 20 Kasým 20210.9282230.000%0.9285020.9285590.9286510.9286510.928502
cuma 19 Kasým 20210.928223+0.187%0.9250850.9270030.9291050.9256650.928651
perþembe 18 Kasým 20210.926487-0.436%0.9251800.9270740.9291600.9283400.925641
çarþamba 17 Kasým 20210.930541+0.479%0.9277000.9302540.9329100.9302100.928210
salý 16 Kasým 20210.926108+0.621%0.9237000.9270910.9311700.9249410.930065
pazartesi 15 Kasým 20210.920395-0.296%0.9186980.9212490.9256600.9211600.925220
pazar 14 Kasým 20210.9231310.000%0.9207400.9211480.9213300.9211510.921320
cumartesi 13 Kasým 20210.9231310.000%0.9211500.9211510.9211510.9211510.921151
cuma 12 Kasým 20210.923131+0.171%0.9202050.9219170.9236990.9213200.921151
perþembe 11 Kasým 20210.921553+0.912%0.9179550.9200280.9224010.9180950.921301
çarþamba 10 Kasým 20210.913220-0.186%0.9108440.9139880.9185800.9112700.918095
salý 09 Kasým 20210.914918+0.027%0.9102500.9126200.9152790.9134140.911270
pazartesi 08 Kasým 20210.914673-0.217%0.9119750.9136820.9155100.9121440.913414
pazar 07 Kasým 20210.9166590.000%0.9120400.9122530.9129900.9122090.912156
cumartesi 06 Kasým 20210.9166590.000%0.9121350.9122060.9122090.9121350.912209
cuma 05 Kasým 20210.916659+0.482%0.9113900.9134230.9172340.9126100.912135
perþembe 04 Kasým 20210.912266-0.055%0.9111980.9127400.9144350.9116150.912590
çarþamba 03 Kasým 20210.912766-0.030%0.9105700.9128770.9151980.9146800.911615
salý 02 Kasým 20210.913040+0.087%0.9090800.9121440.9150310.9091980.914670
pazartesi 01 Kasým 20210.912247+0.114%0.9088250.9134820.9172020.9157800.909240
pazar 31 Ekim 20210.9112070.000%0.9152760.9155370.9161350.9157010.915780
cumartesi 30 Ekim 20210.9112070.000%0.9157010.9157010.9157010.9157010.915701
cuma 29 Ekim 20210.911207-0.867%0.9102500.9129090.9176060.9117350.915701
perþembe 28 Ekim 20210.919175+0.076%0.9115550.9161060.9194350.9181300.911785
çarþamba 27 Ekim 20210.918482-0.122%0.9165040.9186070.9205500.9198050.918145
salý 26 Ekim 20210.919608+0.039%0.9188400.9202800.9223940.9197090.919696
pazartesi 25 Ekim 20210.919245+0.214%0.9149650.9178450.9200100.9161950.919445
pazar 24 Ekim 20210.9172830.000%0.9160270.9160760.9166900.9160610.916560
cumartesi 23 Ekim 20210.9172830.000%0.9160610.9162280.9162300.9162300.916061
cuma 22 Ekim 20210.917283-0.146%0.9151600.9171120.9185200.9182990.916230
perþembe 21 Ekim 20210.918622-0.576%0.9171100.9186310.9205710.9189150.918201
çarþamba 20 Ekim 20210.923944+0.491%0.9186900.9222070.9252450.9227990.919601
salý 19 Ekim 20210.919434-0.400%0.9185000.9214750.9239150.9237290.922884
pazartesi 18 Ekim 20210.923130-0.176%0.9223020.9241990.9270800.9240200.924101
pazar 17 Ekim 20210.9247540.000%0.9229170.9233340.9248710.9234020.924020
cumartesi 16 Ekim 20210.9247540.000%0.9234020.9234020.9234020.9234020.923402
cuma 15 Ekim 20210.924754+0.402%0.9222200.9236520.9264000.9236100.923402
perþembe 14 Ekim 20210.921048-0.679%0.9195290.9226070.9245060.9237800.923200
çarþamba 13 Ekim 20210.927348-0.126%0.9234950.9276150.9309030.9307600.923839
salý 12 Ekim 20210.928516+0.230%0.9257300.9287330.9313980.9276400.930804
pazartesi 11 Ekim 20210.926387-0.155%0.9249970.9272810.9287400.9268550.927525
pazar 10 Ekim 20210.9278240.000%0.9260950.9276540.9280430.9274500.926986
cumartesi 09 Ekim 20210.9278240.000%0.9274500.9275440.9276860.9276860.927450
cuma 08 Ekim 20210.927824+0.145%0.9260100.9284660.9305400.9288400.927686
perþembe 07 Ekim 20210.926483-0.201%0.9252960.9275650.9292250.9276500.928699
çarþamba 06 Ekim 20210.928349+0.174%0.9271650.9287510.9306950.9283750.927897
salý 05 Ekim 20210.926737+0.144%0.9240110.9267340.9287200.9244800.928201
pazartesi 04 Ekim 20210.925404-0.522%0.9232100.9276490.9310370.9299890.924190
pazar 03 Ekim 20210.9302590.000%0.9299920.9306190.9317510.9305330.930380
cumartesi 02 Ekim 20210.9302590.000%0.9305330.9305330.9305330.9305330.930533
cuma 01 Ekim 20210.930259-0.540%0.9282750.9311040.9336900.9318040.930533
perþembe 30 Eylül 20210.935314+0.657%0.9313650.9338930.9368450.9345980.931799
çarþamba 29 Eylül 20210.929209+0.104%0.9279670.9309540.9354800.9285080.934599
salý 28 Eylül 20210.928241+0.079%0.9254980.9278180.9301200.9257040.928802
pazartesi 27 Eylül 20210.927509+0.365%0.9243490.9260790.9289650.9244900.925950
pazar 26 Eylül 20210.9241400.000%0.9235070.9236360.9253790.9235070.924490
cumartesi 25 Eylül 20210.9241400.000%0.9235070.9236060.9242290.9242290.923507
cuma 24 Eylül 20210.924140-0.043%0.9222020.9245560.9260340.9245250.924229
perþembe 23 Eylül 20210.924541+0.221%0.9219300.9248990.9274020.9263700.924497
çarþamba 22 Eylül 20210.922500-0.154%0.9216980.9236920.9268100.9232860.926101
salý 21 Eylül 20210.923922-0.578%0.9225400.9255620.9282800.9280050.923903
pazartesi 20 Eylül 20210.929297+0.147%0.9271850.9304460.9332510.9315600.928005
pazar 19 Eylül 20210.9279290.000%0.9315500.9321510.9323300.9321500.932179
cumartesi 18 Eylül 20210.9279290.000%0.9321500.9321500.9321510.9321510.932150
cuma 17 Eylül 20210.927929+0.268%0.9260130.9288110.9326040.9276260.932151
perþembe 16 Eylül 20210.925444+0.899%0.9193950.9233100.9277610.9196980.927529
çarþamba 15 Eylül 20210.917202-0.470%0.9164250.9192500.9205150.9199150.919803
salý 14 Eylül 20210.921534-0.159%0.9181600.9209770.9229000.9221900.920340
pazartesi 13 Eylül 20210.923005+0.694%0.9179790.9208030.9240500.9184450.921785
pazar 12 Eylül 20210.9166460.000%0.9174140.9180100.9186810.9180220.918102
cumartesi 11 Eylül 20210.9166460.000%0.9180220.9180220.9180220.9180220.918022
cuma 10 Eylül 20210.916646-0.090%0.9150340.9170490.9200610.9169000.918022
perþembe 09 Eylül 20210.917469-0.341%0.9160980.9191840.9224980.9217850.916801
çarþamba 08 Eylül 20210.920605+0.602%0.9184350.9205520.9234250.9194050.921953
salý 07 Eylül 20210.915093-0.114%0.9133200.9159580.9198020.9153750.919403
pazartesi 06 Eylül 20210.916133+0.123%0.9136960.9152510.9167900.9137500.915750
pazar 05 Eylül 20210.9150100.000%0.9134290.9136710.9139300.9135690.913812
cumartesi 04 Eylül 20210.9150100.000%0.9135690.9135690.9139610.9135690.913569
cuma 03 Eylül 20210.915010-0.081%0.9116020.9139400.9155850.9141900.913569
perþembe 02 Eylül 20210.915752-0.217%0.9140750.9153570.9164650.9157000.914701
çarþamba 01 Eylül 20210.917746+0.570%0.9146940.9153710.9159000.9151020.915420
salý 31 Aðustos 20210.912540-0.270%0.9114030.9151430.9175000.9169540.915102
pazartesi 30 Aðustos 20210.915007-0.320%0.9101600.9139460.9184950.9111700.917084
pazar 29 Aðustos 20210.9179490.000%0.9108690.9115180.9125610.9116130.911552
cumartesi 28 Aðustos 20210.9179490.000%0.9110450.9116130.9116140.9116140.911613
cuma 27 Aðustos 20210.917949+0.116%0.9106900.9156050.9199400.9178600.911614
perþembe 26 Aðustos 20210.916886+0.201%0.9135020.9162330.9191600.9137350.917798
çarþamba 25 Aðustos 20210.915048+0.296%0.9125960.9139750.9157200.9126800.913099
salý 24 Aðustos 20210.912351-0.494%0.9111500.9127090.9139020.9124100.912401
pazartesi 23 Aðustos 20210.916880-0.094%0.9122450.9152230.9177560.9167600.912460
pazar 22 Aðustos 20210.9177450.000%0.9160200.9174110.9176160.9174490.916755
cumartesi 21 Aðustos 20210.9177450.000%0.9169510.9171900.9174490.9169510.917449
cuma 20 Aðustos 20210.917745+0.102%0.9159300.9174170.9191060.9188000.916951
perþembe 19 Aðustos 20210.916809+0.203%0.9146990.9180080.9205400.9167950.918796
çarþamba 18 Aðustos 20210.914954+0.497%0.9127850.9154080.9195210.9149350.916506
salý 17 Aðustos 20210.910427-0.376%0.9093620.9129520.9152600.9124960.915040
pazartesi 16 Aðustos 20210.913863-0.715%0.9109550.9139720.9164020.9160260.912536
pazar 15 Aðustos 20210.9204420.000%0.9152590.9158910.9174790.9154960.916026
cumartesi 14 Aðustos 20210.9204420.000%0.9152350.9154960.9154960.9154960.915496
cuma 13 Aðustos 20210.920442-0.175%0.9150810.9202710.9239370.9234980.915496
perþembe 12 Aðustos 20210.922055-0.124%0.9210970.9223630.9241000.9213990.923605
çarþamba 11 Aðustos 20210.923195+0.080%0.9205150.9225100.9242030.9228410.921455
salý 10 Aðustos 20210.922454+0.584%0.9194010.9215630.9234550.9197040.922815
pazartesi 09 Aðustos 20210.917099+0.972%0.9146100.9170930.9208030.9151700.919909
pazar 08 Aðustos 20210.9082750.000%0.9138710.9144440.9151710.9144510.915171
cumartesi 07 Aðustos 20210.9082750.000%0.9144510.9148950.9150950.9149430.914451
cuma 06 Aðustos 20210.908275+0.280%0.9065510.9101560.9156250.9069590.914943
perþembe 05 Aðustos 20210.905738+0.130%0.9052650.9066790.9076800.9064980.906959
çarþamba 04 Aðustos 20210.904561+0.146%0.9018850.9047500.9075700.9043020.906498
salý 03 Aðustos 20210.903239-0.233%0.9023750.9045160.9059010.9052540.904302
pazartesi 02 Aðustos 20210.905351-0.051%0.9037700.9055060.9066500.9062490.905215
pazar 01 Aðustos 20210.9058110.000%0.9053770.9054920.9061490.9054590.905987
cumartesi 31 Temmuz 20210.9058110.000%0.9053770.9054520.9054590.9054590.905459
cuma 30 Temmuz 20210.905811-0.309%0.9039950.9061240.9075400.9058550.905377
perþembe 29 Temmuz 20210.908616-0.685%0.9054010.9080260.9104440.9101730.905790
çarþamba 28 Temmuz 20210.914881-0.012%0.9095320.9140410.9166950.9143370.910015
salý 27 Temmuz 20210.914987-0.379%0.9128990.9154300.9185850.9157400.914401
pazartesi 26 Temmuz 20210.918470-0.280%0.9148030.9177550.9203450.9199960.915780
pazar 25 Temmuz 20210.9210500.000%0.9194920.9197110.9206910.9194920.919996
cumartesi 24 Temmuz 20210.9210500.000%0.9194840.9195280.9196020.9196020.919492
cuma 23 Temmuz 20210.921050+0.151%0.9186000.9200490.9221290.9194750.919602
perþembe 22 Temmuz 20210.919660-0.201%0.9156400.9181440.9204650.9176810.919415
çarþamba 21 Temmuz 20210.921509+0.118%0.9169620.9204090.9230300.9213190.917800
salý 20 Temmuz 20210.920425-0.095%0.9173400.9198380.9231400.9179050.921515
pazartesi 19 Temmuz 20210.921299+0.186%0.9163750.9191850.9220800.9194400.918019
pazar 18 Temmuz 20210.9195900.000%0.9189170.9189950.9195610.9189450.919440
cumartesi 17 Temmuz 20210.9195900.000%0.9189440.9190130.9197500.9197500.918945
cuma 16 Temmuz 20210.919590+0.290%0.9173050.9189870.9203960.9185980.919750
perþembe 15 Temmuz 20210.916928-0.085%0.9118170.9158290.9192240.9149720.918301
çarþamba 14 Temmuz 20210.917711+0.114%0.9141970.9172840.9199010.9181800.914801
salý 13 Temmuz 20210.916667+0.114%0.9141970.9163150.9199510.9149910.918220
pazartesi 12 Temmuz 20210.915626+0.051%0.9133990.9149310.9170500.9147100.915028
pazar 11 Temmuz 20210.9151630.000%0.9140010.9141650.9149550.9141650.914710
cumartesi 10 Temmuz 20210.9151630.000%0.9138200.9140160.9141660.9138210.914165
cuma 09 Temmuz 20210.915163-0.159%0.9136040.9150440.9174400.9147990.913820
perþembe 08 Temmuz 20210.916624-0.663%0.9133810.9199260.9262000.9256970.914805
çarþamba 07 Temmuz 20210.922745-0.060%0.9225900.9244310.9267040.9247020.925530
salý 06 Temmuz 20210.923298+0.191%0.9195020.9227830.9251030.9224990.924675
pazartesi 05 Temmuz 20210.921541-0.453%0.9204990.9219130.9231800.9210220.922597
pazar 04 Temmuz 20210.9257380.000%0.9209220.9210490.9219280.9209220.921022
cumartesi 03 Temmuz 20210.9257380.9208350.9210180.9211070.9211070.920922
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
0.9032391.0054690.9355850.0234647.5626

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CHF baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).