fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 488.55 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 EUR=34.7 TRY
1 USD=32.5 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 18 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 18 Nisan 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=7.2379 CNY-Çin [Çin Yuan Renminbisi / ¥]1 USD=7.237944 CNY
1 CNY-Çin [Çin Yuan Renminbisi / ¥]=0.1382 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CNY=0.138161 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-18

AyOrtalama USD/CNY=Min USD/CNY=Maks USD/CNY=Açık gün sayısı
4/20247.2353217.2281947.23876714
3/20247.2028777.1775387.22951121
2/20247.1933997.1773417.19901921
1/20247.1682047.1048877.19518223
12/20237.1414067.1028437.17771421
11/20237.2255817.1275387.31897122
10/20237.3088317.2912357.31897522
9/20237.2977137.2555337.33978021
8/20237.2508107.1668197.29727023
7/20237.1879557.1362627.24901421
6/20237.1633207.0672677.26882022
5/20236.9861906.9104787.10718023
4/20236.8877076.8518596.92392720
3/20236.8943246.8307756.96560523
2/20236.8362686.7235176.95262520
1/20236.7952276.7254486.90972022
12/20226.9752916.8987447.07528221
11/20227.1739867.0452717.31744122
10/20227.1940497.1159547.30879221
9/20227.0197086.8989407.23460522
8/20226.8016656.7390216.91408023
7/20226.7334946.6931616.76929121
6/20226.6948266.6402206.73717922
5/20226.6958646.6084696.79198722
4/20226.4348406.3618356.61716719
3/20226.3450856.3126686.37949223
2/20226.3442476.3103856.36711120
1/20226.3566626.3219836.37976121
12/20216.3689036.3479956.37778023
11/20216.3891926.3711176.40298622
10/20216.4216156.3801006.44932921
9/20216.4575606.4334406.47001222
8/20216.4762386.4603386.49935722
7/20216.4741746.4568246.50287922
6/20216.4243896.3838856.47586022
5/20216.4310576.3701346.49995821
4/20216.5158896.4669766.57202520
3/20216.5103796.4655546.57133123
2/20216.4586906.4353936.47041620
1/20216.4687706.4310326.49527520
12/20206.5410346.5250396.57077222
11/20206.6020486.5554626.69086921
10/20206.7281916.6553326.80897322
9/20206.8122866.7595426.84481422
8/20206.9288336.8434676.98447921
7/20207.0096346.9747647.06707423
6/20207.0846367.0597807.13629022
5/20207.1071247.0621607.15876620
4/20207.0758997.0490077.10067720
3/20207.0218896.9226077.11498922
2/20206.9970256.9686457.03475720
1/20206.9216046.8586606.97239622
12/20197.0163116.9614567.05808020
11/20197.0194236.9758067.04192521
10/20197.0978457.0414207.14974023
9/20197.1177837.0670847.17866021
8/20197.0626916.9019667.16129322
7/20196.8772146.8423656.89342623
6/20196.9011756.8543386.93434220
5/20196.8609446.7345586.91785622
4/20196.7172226.6891436.74701120
3/20196.7125206.6916666.73872321
2/20196.7381666.6812756.78937120
1/20196.7888436.7035176.87513222
12/20186.8865266.8354816.91177219
11/20186.9395366.8942806.96378222
10/20186.9211226.8688086.97428923
9/20186.8558036.8239306.88165220
8/20186.8486506.7988206.91617323
7/20186.7180206.6135386.83475322
6/20186.4663186.3923626.62419121
5/20186.3742496.3324956.41961822
4/20186.3006316.2766116.33943720
3/20186.3214156.2786246.35034121
2/20186.3224376.2745996.36078520
1/20186.4272506.2888346.52572922
12/20176.5962766.5074636.61997319
11/20176.6216006.5733466.64252622
10/20176.6257516.5787066.65445922
9/20176.5684586.4615266.65953521
8/20176.6715766.5927326.72575923
7/20176.7732216.7277226.80460221
6/20176.8088876.7810206.84195922
5/20176.8851026.8130296.90677822
4/20176.8911736.8829816.90319518
3/20176.8970146.8780426.91477823
2/20176.8726026.8558026.88478720
1/20176.8955116.8389916.96052022
12/20166.9227896.8798556.95933121
11/20166.8427366.7569646.91984522
10/20166.7297566.6700946.78016821
9/20166.6730256.6620936.68071522
8/20166.6481736.6199206.67932023
7/20166.6775286.6505896.70306721
6/20166.5924556.5590066.64739022
5/20166.5305426.4750726.58174022
4/20166.4785546.4612146.49818421
3/20166.5067786.4570936.55169221
2/20166.5498826.4942756.57999821
1/20166.5741366.5209386.59477420
12/20156.4530576.3969816.49002422
11/20156.3710986.3360976.39843121
10/20156.3502746.3234856.36036422
9/20156.3685206.3558646.38251122
8/20156.3392966.2096616.41282821
7/20156.2086576.2016226.21251523
6/20156.2057436.1958156.21052222
5/20156.2033616.1959946.21247420
4/20156.2028886.1940806.21983020
3/20156.2395256.1946246.27558622
2/20156.2521766.2394346.27090720
1/20156.2189766.1931166.25435821
12/20146.1900396.1432166.22566121
11/20146.1264816.1133666.14219320
10/20146.1261276.1114866.14021123
9/20146.1394506.1255896.15250822
8/20146.1553226.1398686.17947021
7/20146.1997496.1719276.21200423
6/20146.2312946.2031046.25408621
5/20146.2378066.2265336.25970321
4/20146.2250256.1966756.26108320
3/20146.1734226.1206266.22860021
2/20146.0812076.0592816.14508120
1/20146.0519516.0428046.06320922
12/20136.0749206.0540216.09330720
11/20136.0936446.0907016.10180721
10/20136.1039826.0836186.12352723
9/20136.1200286.1179836.12484221
8/20136.1216976.1130336.13040222
7/20136.1340456.1257706.14129723
6/20136.1344396.1249166.14886420
5/20136.1403646.1211076.16662922
4/20136.1848936.1650136.20821621
3/20136.2173186.2120026.22580120
2/20136.2341456.2243896.24558120
1/20136.2235146.2157276.23591822
12/20126.2357296.2256346.25900419
11/20126.2363816.2222826.26296922
10/20126.2732826.2372826.33850723
9/20126.3220666.2846876.34918120
8/20126.3600526.3485856.37402123
7/20126.3710126.3476916.38892122
6/20126.3607146.3270666.37520121
5/20126.3187706.2749986.36854022
4/20126.3002206.2794016.31526419
3/20126.3121796.2957946.33279722
2/20126.3002186.2913846.31260521
1/20126.3127566.2963736.33483222
12/20116.3405066.3055886.36599521
11/20116.3556166.3319156.38410222
10/20116.3699166.3486356.38647121
9/20116.3903356.3795106.40326622
8/20116.4043066.3759866.44041023
7/20116.4581996.4370976.46870821
6/20116.4747166.4634306.48293222
5/20116.4952786.4789026.50873222
4/20116.5280386.4909836.54776919
3/20116.5650716.5469716.57497923
2/20116.5823466.5671646.59687520
1/20116.5988206.5813136.63768121
12/20106.6469186.6008286.67452723
11/20106.6535566.6256936.70149422
10/20106.6676566.6412096.69121921
9/20106.7433846.6867976.81148422
8/20106.7877886.7670726.80819022
7/20106.7766816.7710796.78143622
6/20106.8187246.7814366.83308922
5/20106.8278606.8252006.83149721
4/20106.8258476.8238946.82751120
3/20106.8263016.8254996.82711923
2/20106.8292026.8260136.83459720
1/20106.8270506.8264046.82767120
12/20096.8277166.8252896.82999022
11/20096.8273466.8253386.83010421
10/20096.8270346.8234346.82956822
9/20096.8283056.8257796.83101322
8/20096.8324626.8301316.83648421
7/20096.8318986.8305976.83449723
6/20096.8338186.8265126.83742822
5/20096.8244546.8198916.83060120
4/20096.8309056.8229766.83591620
3/20096.8325006.8325006.83250022
2/20096.8367956.8325756.84866820
1/20096.8358036.8230206.83851521
12/20086.8565216.8230226.88698121
11/20086.8291886.8242216.83809120
10/20086.8361496.8169016.85232723
9/20086.8376636.8135236.84902222
8/20086.8518196.8275006.87098721
7/20086.8364746.8113046.86901823
6/20086.8983716.8542886.94650021
5/20086.9720396.9366167.00521321
4/20086.9989846.9826857.01842422
3/20087.0742677.0105167.11098119
2/20087.1659177.1114927.19998621
1/20087.2407337.1817757.29336922
12/20077.3713917.3041117.40950919
11/20077.4204357.3824137.45583322
10/20077.5025317.4630037.52839923
9/20077.5224527.5035957.54970520
8/20077.5730487.5409997.60402823
7/20077.5753487.5581027.60472522
6/20077.6323427.6131807.66319721
5/20077.6741707.6449867.70393022
4/20077.7241557.7039327.73499219
3/20077.7381537.7266127.75197622
2/20077.7501107.7405197.76616520
1/20077.7882577.7705357.81700822
12/20067.8224037.8050877.83600119
11/20067.8631027.8312697.88112122
10/20067.9019467.8737917.91493322
9/20067.9314677.8964847.95422021
8/20067.9727407.9526898.00149323
7/20067.9903877.9700018.00240321
6/20068.0067427.9955958.02138122
5/20068.0153627.9982078.02842922
4/20068.0155858.0039678.02480618
3/20068.0350398.0170198.05032723
2/20068.0510498.0415168.06083220
1/20068.0664968.0607958.07048322
12/20058.0757108.0701878.08081921
11/20058.0837928.0796248.08770322
10/20058.0892938.0840348.09238521
9/20058.0918718.0870708.09561022
8/20058.1016808.0953708.10897323
7/20058.2165218.1055988.27000021
6/20058.2700008.2700008.27000022
5/20058.2700008.2700008.27000022
4/20058.2700008.2700008.27000021
3/20058.2700008.2700008.27000021
2/20058.2700008.2700008.27000020
1/20058.2700008.2700008.27000021
12/20048.2700008.2700008.27000023
11/20048.2700008.2700008.27000022
10/20048.2700008.2700008.27000021
9/20048.2700008.2700008.27000022
8/20048.2700008.2700008.27000022
7/20048.2700008.2700008.27000022
6/20048.2700008.2700008.27000022
5/20048.2700008.2700008.27000021
4/20048.2700008.2700008.27000020
3/20048.2700008.2700008.27000023
2/20048.2700008.2700008.27000020
1/20048.2700008.2700008.27000021
12/20038.2700008.2700008.27000021
11/20038.2700008.2700008.27000020
10/20038.2700008.2700008.27000023
9/20038.2700008.2700008.27000022
8/20038.2700008.2700008.27000021
7/20038.2700008.2700008.27000023
6/20038.2700008.2700008.27000021
5/20038.2700008.2700008.27000021
4/20038.2700008.2700008.27000020
3/20038.2700008.2700008.27000021
2/20038.2700008.2700008.27000020
1/20038.2700008.2700008.27000022
12/20028.2700008.2700008.27000020
11/20028.2700008.2700008.27000021
10/20028.2700008.2700008.27000023
9/20028.2700008.2700008.27000021
8/20028.2700008.2700008.27000022
7/20028.2700008.2700008.27000023
6/20028.2700008.2700008.27000020
5/20028.2700008.2700008.27000022
4/20028.2700008.2700008.27000021
3/20028.2700008.2700008.27000020
2/20028.2700008.2700008.27000020
1/20028.2700008.2700008.27000022
12/20018.2700008.2700008.27000019
11/20018.2700008.2700008.27000022
10/20018.2700008.2700008.27000023
9/20018.2700008.2700008.27000020
8/20018.2700008.2700008.27000023
7/20018.2700008.2700008.27000022
6/20018.2700008.2700008.27000021
5/20018.2700008.2700008.27000022
4/20018.2700008.2700008.27000019
3/20018.2700008.2700008.27000022
2/20018.2700008.2700008.27000020
1/20018.2700008.2700008.27000022
12/20008.2700008.2700008.27000019
11/20008.2700008.2700008.27000022
10/20008.2700008.2700008.27000022
9/20008.2700008.2700008.27000021
8/20008.2700008.2700008.27000023
7/20008.2700008.2700008.27000021
6/20008.2700008.2700008.27000022
5/20008.2700008.2700008.27000022
4/20008.2700008.2700008.27000018
3/20008.2700008.2700008.27000023
2/20008.2700008.2700008.27000021
1/20008.2700008.2700008.27000021
12/19998.2700008.2700008.27000023
11/19998.2700008.2700008.27000022
10/19998.2700008.2700008.27000021
9/19998.2700008.2700008.27000022
8/19998.2700008.2700008.27000022
7/19998.2700008.2700008.27000022
6/19998.2700008.2700008.27000022
5/19998.2700008.2700008.27000021
4/19998.2700008.2700008.27000022
3/19998.2700008.2700008.27000023
2/19998.2700008.2700008.27000020
1/19998.2700008.2700008.27000021
12/19988.2700008.2700008.27000023
11/19988.2700008.2700008.27000021
10/19988.2700008.2700008.27000022
9/19988.2700008.2700008.27000022
8/19988.2700008.2700008.27000021
7/19988.2700008.2700008.27000023
6/19988.2700008.2700008.27000022
5/19988.2700008.2700008.27000021
4/19988.2700008.2700008.27000022
3/19988.2700008.2700008.27000022
2/19988.2700008.2700008.27000020
1/19988.2700008.2700008.27000022
12/19978.2700008.2700008.27000023
11/19978.2700008.2700008.27000020
10/19978.2700008.2700008.27000023
9/19978.2700008.2700008.27000022
8/19978.2700008.2700008.27000021
7/19978.2700008.2700008.27000023
6/19978.2700008.2700008.27000021
5/19978.2700008.2700008.27000022
4/19978.2700008.2700008.27000022
3/19978.2700008.2700008.27000021
2/19978.2700008.2700008.27000020
1/19978.2700008.2700008.27000023
12/19968.3289688.3270008.33130022
11/19968.3301318.3054738.36876821
10/19968.3302018.3270008.33672723
9/19968.3340298.3317008.33610021
8/19968.3379238.3363008.34050022
7/19968.3390388.2973648.34520023
6/19968.3423608.3401008.34540020
5/19968.3478138.3300008.35020023
4/19968.3514508.3500008.35390022
3/19968.3495438.3408008.35490021
2/19968.3289908.2337828.34110021
1/19968.3383058.3338008.34150023
12/19958.3351298.3200008.33800021
11/19958.3338708.3316008.34284322
10/19958.3348198.3237098.33850022
9/19958.3351438.2892108.33980021
8/19958.3252748.3000008.33650023
7/19958.3203758.3129818.32230021
6/19958.3205958.3166008.32360022
5/19958.3375268.2916008.42740023
4/19958.4421158.4274008.44600020
3/19958.4482918.4459008.45990023
2/19958.4526738.4033678.45850020
1/19958.4629028.4541328.51361222
12/19948.5024008.4662008.52840022
11/19948.5401228.5290008.58438922
10/19948.5514548.5460008.59714221
9/19948.5540848.4688528.57650022
8/19948.6072268.5675008.63690023
7/19948.6613688.6397008.70010021
6/19948.6835868.6717008.70900022
5/19948.6851788.6698108.71200022
4/19948.7255298.7094008.74090021
3/19948.7241358.7195008.72980023
2/19948.7264558.7164008.75659620
1/19948.7215028.7117008.73180021
12/19935.8210095.8145005.82450023
11/19935.8090235.7825715.84432522
10/19935.8003335.7809845.80130021
9/19935.7969545.7006895.80630022
8/19935.7906235.7756005.80630022
7/19935.7760665.7756005.78584522
6/19935.7577285.7166555.85161122
5/19935.7383175.7211805.76696621
4/19935.7329555.7076005.78150522
3/19935.7454615.7333005.76240023
2/19935.7941395.7352855.89475220
1/19935.7787985.7647025.80385321
12/19925.8166045.7531005.90070023
11/19925.6313405.5684005.75230521
10/19925.5512905.5140005.58153422
9/19925.5003835.3884215.53910022
8/19925.4407075.4068535.46722521
7/19925.4563705.4335005.47580023
6/19925.4893005.4758005.50030022
5/19925.5172505.4930575.53880021
4/19925.5097555.4792005.53280022
3/19925.4871275.4812005.49290022
2/19925.4777705.4616005.48370020
1/19925.4561325.3450335.46860023
12/19915.4234275.4115005.44780022
11/19915.3912785.3488705.42079521
10/19915.3926475.3720965.42415923
9/19915.3854265.3157625.43222521
8/19915.3724915.3568005.39360022
7/19915.3693565.3521575.38753423
6/19915.3671175.3537005.37464320
5/19915.3258215.3007005.34900023
4/19915.2728365.1913035.30830022
3/19915.2451905.2352005.33152621
2/19915.2365795.2352005.26278520
1/19915.2329845.1842345.23520023
12/19905.2352005.2352005.23520021
11/19904.9611154.7004325.24548122
10/19904.7331874.7174934.73390023
9/19904.7369064.7339004.78802420
8/19904.7339004.7339004.73390023
7/19904.7325724.7046744.73390022
6/19904.7338764.7334004.73390021
5/19904.7336574.7283224.73390023
4/19904.7338524.7334004.73390021
3/19904.7339004.7339004.73390022
2/19904.7313604.6830914.73390020
1/19904.7337284.7299494.73390023
12/19894.2087813.7314004.73390021
11/19893.7313773.7309013.73140022
10/19893.7307563.7172413.73140022
9/19893.7322273.7314003.74875821
8/19893.7314003.7314003.73140023
7/19893.7302183.7065693.73140021
6/19893.7314183.7314003.73180022
5/19893.7351773.7314003.81828123
4/19893.7314003.7314003.73140020
3/19893.7314003.7314003.73140023
2/19893.7322193.7314003.74778520
1/19893.7316143.7058023.76171022
12/19883.7314003.7314003.73140022
11/19883.7290313.6916893.73140022
10/19883.7302123.7064603.73140021
9/19883.7297413.6948953.73140022
8/19883.7314003.7314003.73140023
7/19883.7315833.7314003.73524021
6/19883.7314003.7314003.73140022
5/19883.7325223.7314003.75608822
4/19883.7314003.7314003.73140021
3/19883.7314003.7314003.73140023
2/19883.7324423.7314003.75328321
1/19883.7368513.7314003.84587721
12/19873.7314003.7314003.73140023
11/19873.7319703.7192723.75549421
10/19873.7314523.7314003.73254422
9/19873.7311403.7256763.73140022
8/19873.7314003.7314003.73140021
7/19873.7314003.7314003.73140023
6/19873.7314003.7314003.73140022
5/19873.7322223.7314003.74865721
4/19873.7314003.7314003.73140022
3/19873.7314003.7314003.73140022
2/19873.7293313.6900273.73140020
1/19873.7281833.6606263.73140022
12/19863.7314003.7314003.73140023
11/19863.7306213.7114883.73573120
10/19863.7239363.6855213.73140023
9/19863.7130703.6722483.72400022
8/19863.7129003.7129003.71290021
7/19863.6246493.2031003.71290023
6/19863.2115003.2025003.22330021
5/19863.2018333.1935003.21910022
4/19863.2143273.1999003.22880022
3/19863.2202483.2159003.23000021
2/19863.2144433.1995693.21590020
1/19863.2099393.2095003.21959023
12/19853.2095003.2095003.20950022
11/19853.2077863.1897653.21075121
10/19853.0769282.9874003.20950023
9/19852.9716402.9372002.99050021
8/19852.9092772.8850002.91680022
7/19852.8804652.8649002.88510023
6/19852.8693302.8508002.88510020
5/19852.8551392.8451002.87370023
4/19852.8479952.8269002.86800022
3/19852.8533242.8269002.88160021
2/19852.8359692.8167002.85890020
1/19852.8153022.8027002.81670023
12/19842.7953672.7831002.80270021
11/19842.6718012.5653002.79530022
10/19842.6473372.5820002.71470023
9/19842.5411812.4323262.63310020
8/19842.3717872.3211002.41960023
7/19842.2975752.2529002.33740022
6/19842.2177712.1930002.25290021
5/19842.1875732.1329002.22180023
4/19842.0929192.0639002.13290021
3/19842.0646052.0417002.08470022
2/19842.0627952.0519002.07900021
1/19842.0462901.9859002.07900022
12/19831.9920951.9859001.99390022
11/19831.9944981.9936012.00359722
10/19831.9662191.9527001.98400021
9/19831.9862461.9772081.99220022
8/19831.9843221.9509001.99850023
7/19831.9967891.9886002.00016321
6/19831.9948861.9769001.99890022
5/19831.9901141.9731002.00340622
4/19831.9938381.9809001.99910021
3/19831.9833871.9674001.99910023
2/19831.9644501.9486091.97960020
1/19831.9237951.8949001.96210021
12/19821.9444911.9275001.96870023
11/19821.9998871.9786972.01947222
10/19821.9868551.9505482.00460021
9/19821.9563331.9305001.98320022
8/19821.9432181.9078001.96610022
7/19821.9305491.8857001.95520022
6/19821.9013771.8331001.95150022
5/19821.8133241.7986001.83310021
4/19821.8564861.8333001.87220022
3/19821.8428781.8171001.87220023
2/19821.8226581.7895001.85302920
1/19821.7702621.7393001.79750021
12/19811.7408831.7171001.75690023
11/19811.7409031.7171001.75020021
10/19811.7565191.7297001.78570022
9/19811.7551711.7181001.78150022
8/19811.8003101.7727001.83670021
7/19811.7646571.7510001.78450023
6/19811.7605231.7480001.78130022
5/19811.7276211.6882001.74800021
4/19811.6659681.6337001.68820022
3/19811.6313641.6049001.64560022
2/19811.6165021.5909001.67235820
1/19811.5587291.5264001.70453322
12/19801.6554791.6334981.69838823
11/19801.6145181.5838011.63581420
10/19801.5555831.5300941.59960823
9/19801.5230491.5115421.54042722
8/19801.5247761.5102821.53675821
7/19801.4954631.4850231.52304423
6/19801.5139711.5045391.52525321
5/19801.5369741.5117611.55550222
4/19801.6068341.5408971.68079622
3/19801.5871911.5323941.65129021
2/19801.5061531.4930581.52495521
1/19801.4926101.4832971.50272823
3/19791.5550001.5550001.5550008
2/19791.5550001.5550001.55500020
1/19791.5550001.5550001.55500023
12/19781.6836001.6836001.68360021
11/19781.6836001.6836001.68360022
10/19781.6836001.6836001.68360022
9/19781.6836001.6836001.68360021
8/19781.6836001.6836001.68360023
7/19781.6836001.6836001.68360021
6/19781.6836001.6836001.68360022
5/19781.6836001.6836001.68360023
4/19781.6836001.6836001.68360020
3/19781.6836001.6836001.68360023
2/19781.6836001.6836001.68360020
1/19781.6836001.6836001.68360022
12/19771.8578241.8578241.85782422
11/19771.8578241.8578241.85782422
10/19771.8578241.8578241.85782421
9/19771.8578241.8578241.85782422
8/19771.8578241.8578241.85782423
7/19771.8578241.8578241.85782421
6/19771.8578241.8578241.85782422
5/19771.8578241.8578241.85782422
4/19771.8578241.8578241.85782421
3/19771.8578241.8578241.85782423
2/19771.8578241.8578241.85782420
1/19771.8578241.8578241.85782421
12/19761.9414001.9414001.94140023
11/19761.9414001.9414001.94140022
10/19761.9414001.9414001.94140021
9/19761.9414001.9414001.94140022
8/19761.9414001.9414001.94140022
7/19761.9414001.9414001.94140022
6/19761.9414001.9414001.94140022
5/19761.9414001.9414001.94140021
4/19761.9414001.9414001.94140022
3/19761.9414001.9414001.94140023
2/19761.9414001.9414001.94140020
1/19761.9414001.9414001.94140022
12/19751.8598001.8598001.85980023
11/19751.8598001.8598001.85980020
10/19751.8598001.8598001.85980023
9/19751.8598001.8598001.85980022
8/19751.8598001.8598001.85980021
7/19751.8598001.8598001.85980023
6/19751.8598001.8598001.85980021
5/19751.8598001.8598001.85980022
4/19751.8598001.8598001.85980022
3/19751.8598001.8598001.85980021
2/19751.8598001.8598001.85980020
1/19751.8598001.8598001.85980023
12/19741.9612001.9612001.96120022
11/19741.9612001.9612001.96120021
10/19741.9612001.9612001.96120023
9/19741.9612001.9612001.96120021
8/19741.9612001.9612001.96120022
7/19741.9612001.9612001.96120023
6/19741.9612001.9612001.96120020
5/19741.9612001.9612001.96120023
4/19741.9612001.9612001.96120022
3/19741.9612001.9612001.96120021
2/19741.9612001.9612001.96120020
1/19741.9612001.9612001.96120023
12/19731.9894161.9894161.98941621
11/19731.9894161.9894161.98941622
10/19731.9894161.9894161.98941623
9/19731.9894161.9894161.98941620
8/19731.9894161.9894161.98941623
7/19731.9894161.9894161.98941622
6/19731.9894161.9894161.98941621
5/19731.9894161.9894161.98941623
4/19731.9894161.9894161.98941621
3/19731.9894161.9894161.98941622
2/19731.9894161.9894161.98941620
1/19731.9894161.9894161.98941623
12/19722.2450672.2450672.24506721
11/19722.2450672.2450672.24506722
10/19722.2450672.2450672.24506722
9/19722.2450672.2450672.24506721
8/19722.2450672.2450672.24506723
7/19722.2450672.2450672.24506721
6/19722.2450672.2450672.24506722
5/19722.2450672.2450672.24506723
4/19722.2450672.2450672.24506720
3/19722.2450672.2450672.24506723
2/19722.2450672.2450672.24506721
1/19722.2450672.2450672.24506721
12/19712.4618102.4618102.46181023
11/19712.4618102.4618102.46181022
10/19712.4618102.4618102.46181021
9/19712.4618102.4618102.46181022
8/19712.4618102.4618102.46181022
7/19712.4618102.4618102.46181022
6/19712.4618102.4618102.46181022
5/19712.4618102.4618102.46181021
4/19712.4618102.4618102.46181022
3/19712.4618102.4618102.46181023
2/19712.4618102.4618102.46181020
1/19712.4618102.4618102.46181021
12/19702.4618102.4618102.46181023
11/19702.4618102.4618102.46181021
10/19702.4618102.4618102.46181022
9/19702.4618102.4618102.46181022
8/19702.4618102.4618102.46181021
7/19702.4618102.4618102.46181023
6/19702.4618102.4618102.46181022
5/19702.4618102.4618102.46181021
4/19702.4618102.4618102.46181022
3/19702.4618102.4618102.46181022
2/19702.4618102.4618102.46181020
1/19702.4618102.4618102.46181022
12/19692.4618102.4618102.46181023
11/19692.4618102.4618102.46181020
10/19692.4618102.4618102.46181023
9/19692.4618102.4618102.46181022
8/19692.4618102.4618102.46181021
7/19692.4618102.4618102.46181023
6/19692.4618102.4618102.46181021
5/19692.4618102.4618102.46181022
4/19692.4618102.4618102.46181022
3/19692.4618102.4618102.46181021
2/19692.4618102.4618102.46181020
1/19692.4618102.4618102.46181023
12/19682.4618102.4618102.46181022
11/19682.4618102.4618102.46181021
10/19682.4618102.4618102.46181023
9/19682.4618102.4618102.46181021
8/19682.4618102.4618102.46181022
7/19682.4618102.4618102.46181023
6/19682.4618102.4618102.46181020
5/19682.4618102.4618102.46181023
4/19682.4618102.4618102.46181022
3/19682.4618102.4618102.46181021
2/19682.4618102.4618102.46181021
1/19682.4618102.4618102.46181023
12/19672.4618102.4618102.46181021
11/19672.4618102.4618102.46181022
10/19672.4618102.4618102.46181022
9/19672.4618102.4618102.46181021
8/19672.4618102.4618102.46181023
7/19672.4618102.4618102.46181021
6/19672.4618102.4618102.46181022
5/19672.4618102.4618102.46181023
4/19672.4618102.4618102.46181020
3/19672.4618102.4618102.46181023
2/19672.4618102.4618102.46181020
1/19672.4618102.4618102.46181022
12/19662.4618102.4618102.46181022
11/19662.4618102.4618102.46181022
10/19662.4618102.4618102.46181021
9/19662.4618102.4618102.46181022
8/19662.4618102.4618102.46181023
7/19662.4618102.4618102.46181021
6/19662.4618102.4618102.46181022
5/19662.4618102.4618102.46181022
4/19662.4618102.4618102.46181021
3/19662.4618102.4618102.46181023
2/19662.4618102.4618102.46181020
1/19662.4618102.4618102.46181021
12/19652.4618102.4618102.46181023
11/19652.4618102.4618102.46181022
10/19652.4618102.4618102.46181021
9/19652.4618102.4618102.46181022
8/19652.4618102.4618102.46181022
7/19652.4618102.4618102.46181022
6/19652.4618102.4618102.46181022
5/19652.4618102.4618102.46181021
4/19652.4618102.4618102.46181022
3/19652.4618102.4618102.46181023
2/19652.4618102.4618102.46181020
1/19652.4618102.4618102.46181021
12/19642.4618102.4618102.46181023
11/19642.4618102.4618102.46181021
10/19642.4618102.4618102.46181022
9/19642.4618102.4618102.46181022
8/19642.4618102.4618102.46181021
7/19642.4618102.4618102.46181023
6/19642.4618102.4618102.46181022
5/19642.4618102.4618102.46181021
4/19642.4618102.4618102.46181022
3/19642.4618102.4618102.46181022
2/19642.4618102.4618102.46181020
1/19642.4618102.4618102.46181023
12/19632.4618102.4618102.46181022
11/19632.4618102.4618102.46181021
10/19632.4618102.4618102.46181023
9/19632.4618102.4618102.46181021
8/19632.4618102.4618102.46181022
7/19632.4618102.4618102.46181023
6/19632.4618102.4618102.46181020
5/19632.4618102.4618102.46181023
4/19632.4618102.4618102.46181022
3/19632.4618102.4618102.46181021
2/19632.4618102.4618102.46181020
1/19632.4618102.4618102.46181023
12/19622.4618102.4618102.46181021
11/19622.4618102.4618102.46181022
10/19622.4618102.4618102.46181023
9/19622.4618102.4618102.46181020
8/19622.4618102.4618102.46181023
7/19622.4618102.4618102.46181022
6/19622.4618102.4618102.46181021
5/19622.4618102.4618102.46181023
4/19622.4618102.4618102.46181021
3/19622.4618102.4618102.46181022
2/19622.4618102.4618102.46181020
1/19622.4618102.4618102.46181023
12/19612.4618102.4618102.46181021
11/19612.4618102.4618102.46181022
10/19612.4618102.4618102.46181022
9/19612.4618102.4618102.46181021
8/19612.4618102.4618102.46181023
7/19612.4618102.4618102.46181021
6/19612.4618102.4618102.46181022
5/19612.4618102.4618102.46181023
4/19612.4618102.4618102.46181020
3/19612.4618102.4618102.46181023
2/19612.4618102.4618102.46181020
1/19612.4618102.4618102.46181022
12/19602.4618102.4618102.46181022
11/19602.4618102.4618102.46181022
10/19602.4618102.4618102.46181021
9/19602.4618102.4618102.46181022
8/19602.4618102.4618102.46181023
7/19602.4618102.4618102.46181021
6/19602.4618102.4618102.46181022
5/19602.4618102.4618102.46181022
4/19602.4618102.4618102.46181021
3/19602.4618102.4618102.46181023
2/19602.4618102.4618102.46181021
1/19602.4618102.4618102.46181021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CNY baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).