fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=24 CUP-Küba [Küba Pesosu]1 USD=24 CUP
1 CUP-Küba [Küba Pesosu]=0.0417 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 CUP=0.041667 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2001-11-12 / 2024-04-19

AyOrtalama USD/CUP=Min USD/CUP=Maks USD/CUP=Açık gün sayısı
4/202424.00000024.00000024.00000015
3/202424.00000024.00000024.00000021
2/202424.00000024.00000024.00000021
1/202424.00000024.00000024.00000023
12/202324.00000024.00000024.00000021
11/202324.00000024.00000024.00000022
10/202324.00000024.00000024.00000022
9/202324.76190524.00000025.00000021
8/202325.00000025.00000025.00000023
7/202325.00000025.00000025.00000021
6/202325.00000025.00000025.00000022
5/202325.00000025.00000025.00000023
4/202325.00000025.00000025.00000020
3/202325.00000025.00000025.00000023
2/202325.00000025.00000025.00000020
1/202325.00000025.00000025.00000022
12/202225.00000025.00000025.00000021
11/202225.00000025.00000025.00000022
10/202225.00000025.00000025.00000021
9/202225.00000025.00000025.00000022
8/202225.00000025.00000025.00000023
7/202225.00000025.00000025.00000021
6/202225.00000025.00000025.00000022
5/202225.00000025.00000025.00000022
4/202225.00000025.00000025.00000019
3/202225.00000025.00000025.00000023
2/202225.00000025.00000025.00000020
1/202225.00000025.00000025.00000021
12/202125.00000025.00000025.00000023
11/202125.00000025.00000025.00000022
10/202125.00000025.00000025.00000021
9/202125.00000025.00000025.00000022
8/202125.00000025.00000025.00000022
7/202125.00000025.00000025.00000022
6/202125.00000025.00000025.00000022
5/202125.00000025.00000025.00000021
4/202125.00000025.00000025.00000020
3/202125.00000025.00000025.00000023
2/202125.00000025.00000025.00000020
1/202125.00000025.00000025.00000020
12/202025.00000025.00000025.00000022
11/202025.00000025.00000025.00000021
10/202025.00000025.00000025.00000022
9/202025.00000025.00000025.00000022
8/202025.00000025.00000025.00000021
7/202025.00000025.00000025.00000023
6/202025.00000025.00000025.00000022
5/202025.00000025.00000025.00000020
4/202025.00000025.00000025.00000020
3/202025.00000025.00000025.00000022
2/202025.00000025.00000025.00000020
1/202025.00000025.00000025.00000022
12/201925.00314025.00000025.06280320
11/201925.00000025.00000025.00000021
10/201925.00000025.00000025.00000023
9/201925.00000025.00000025.00000021
8/201925.00000025.00000025.00000022
7/201925.00000025.00000025.00000023
6/201925.00000025.00000025.00000020
5/201925.00000025.00000025.00000022
4/201925.00000025.00000025.00000020
3/201925.00000025.00000025.00000021
2/201925.00000025.00000025.00000020
1/201925.00000025.00000025.00000022
12/201825.00000025.00000025.00000019
11/201825.00000025.00000025.00000022
10/201825.00000025.00000025.00000023
9/201825.68554125.00000026.67264020
8/201826.43491325.00000026.50553623
7/201826.49917326.48804726.50812222
6/201826.49982026.48458226.50858821
5/201826.49720426.47964426.51409522
4/201826.51246126.49360326.51409520
3/201826.50139926.49022526.51243621
2/201826.50170226.48196626.53060520
1/201826.49705826.48654726.50932522
12/201726.49916826.47560726.50904719
11/201726.50062026.48721226.50820822
10/201726.50049826.48350926.51260722
9/201726.49698526.47813126.51140221
8/201726.50404926.47593126.57104223
7/201726.49890826.44808826.50971721
6/201726.48665926.31660826.65923822
5/201726.50967926.41986526.66639622
4/201726.49763226.47563526.50689318
3/201726.50084426.49445426.50951123
2/201726.50150326.47945126.52520620
1/201726.49843426.47604526.52825922
12/201626.50353926.48454126.60663921
11/201626.49907826.48651426.51381022
10/201626.50209926.48823326.51564421
9/201626.49641026.48254126.50507022
8/201626.49826726.48870526.50559623
7/201626.50043826.49240526.51634321
6/201626.50066026.48711726.51484422
5/201626.50061226.49479026.50912122
4/201626.49657226.46739726.50674021
3/201626.49923826.49130226.50980721
2/201626.50214026.47444226.53095321
1/201626.50143626.48785726.51997920
12/201526.50221926.49339026.51953722
11/201526.49865126.47731226.50714721
10/201526.50369726.45285226.57030022
9/201526.49982426.48793826.51795922
8/201526.49828526.47098726.51743221
7/201526.50142926.44141826.53625923
6/201526.50285126.47406426.55953522
5/201526.49279226.40548526.57315420
4/201526.49712626.44485526.52606620
3/201526.49984126.48683726.53018522
2/201526.49797926.47558926.51620720
1/201526.49534826.43295226.58161121
12/201426.49705426.46742226.51263021
11/201426.51381026.48181526.60408220
10/201426.50222626.48759726.53647923
9/201426.49607026.45490326.51447322
8/201426.49838326.47178826.51505521
7/201426.50260526.49017426.54535323
6/201426.49776026.46808626.50393921
5/201426.49998626.48396626.50912621
4/201426.50240226.49349926.55229820
3/201426.49693426.48483126.50505521
2/201426.49481826.43352326.50774620
1/201426.50131526.46719926.52728922
12/201326.53232326.48853526.73165720
11/201326.50347526.47763326.58790921
10/201326.49186726.37669226.51012223
9/201326.49762126.39954126.57027821
8/201326.48927326.37277126.54594122
7/201326.50735926.47247126.62235823
6/201326.49470326.46512426.51391620
5/201326.50731426.47993726.61159722
4/201326.49773626.47782726.51746121
3/201326.50259326.49182626.53881720
2/201326.50214426.48681126.52859920
1/201326.49826926.47646826.51163122
12/201226.49871126.48961826.50844019
11/201226.50040526.49099526.51490322
10/201226.49832226.48214626.50930823
9/201226.49951226.46288226.51048020
8/201226.50181826.47962626.54155923
7/201226.50119826.48714926.51583922
6/201226.47708926.29289726.50838021
5/201226.50075426.48613326.50942622
4/201226.49527826.47302526.51677519
3/201226.50220826.49178626.52211022
2/201226.49856526.46320626.51411421
1/201226.50528726.48540626.52900122
12/201126.49699026.43807326.54325421
11/201126.49835026.47450426.52158922
10/201126.49818626.48016026.51593021
9/201126.50467926.47880026.53951622
8/201126.50267926.48394426.53629923
7/201126.50139626.47506926.51437921
6/201126.50474426.49127026.52989122
5/201126.49813826.47797026.51392622
4/201126.50240126.48907226.52298919
3/201126.50178626.48158826.52265523
2/201126.49782926.48182726.53392820
1/201126.49835026.47161826.52101721
12/201026.49922826.42743726.52628423
11/201026.49937326.45257526.51648422
10/201026.51919826.48161726.87903621
9/201026.50013226.48246126.50932022
8/201026.52406426.47578926.72494822
7/201026.48365126.30027326.51386422
6/201026.48822326.28560926.52364722
5/201026.49666126.44690726.51315921
4/201026.50007726.48763526.51626020
3/201026.49746926.48986326.50843323
2/201026.50094926.48187626.51823820
1/201026.49898426.47557626.50864020
12/200926.49878726.48667426.50633322
11/200926.50028926.49083726.50916121
10/200926.51331026.49183226.76472922
9/200926.49210626.41991626.50781922
8/200926.50066726.46055826.52527521
7/200926.50047826.49001326.51395723
6/200926.50577526.48486226.59830822
5/200926.49381826.44989526.51390920
4/200926.48737326.20170326.53481820
3/200926.48314326.28950126.54786522
2/200926.49789226.30832426.56291020
1/200926.49835726.44862626.52886721
12/200826.50143226.45589226.58195521
11/200826.50965226.45345826.56884420
10/200826.50135926.44203726.56034223
9/200826.50075126.42031626.57485422
8/200826.50398626.48292726.58913921
7/200826.49661026.45110726.52724623
6/200826.49684126.43475026.53100821
5/200826.49767526.45634526.52784021
4/200826.50894026.41526826.70171722
3/200826.50079126.45473126.53060719
2/200826.49858426.48216526.51751821
1/200826.50317626.48872626.52828622
12/200726.49402026.44049726.51043019
11/200726.50528426.47948526.58059322
10/200726.50883326.46673426.67688523
9/200726.48886026.29834326.50986520
8/200726.49973926.48977026.51305323
7/200726.50167926.49230526.52079422
6/200726.49861126.47651226.51575521
5/200726.49910726.48983226.51880622
4/200726.50032826.49013326.51190919
3/200726.50043826.48700026.51962022
2/200726.49880126.44532726.55196520
1/200726.50041026.49067826.51544822
12/200626.49842626.48251126.50740919
11/200626.50084126.47289626.54510522
10/200626.49977226.48511426.50784422
9/200626.49838226.48814026.51196521
8/200626.49928026.47848526.50839523
7/200626.50193626.48597526.51343321
6/200626.49741426.46446326.51566322
5/200626.50116226.48042226.52642022
4/200626.27932024.50508526.52735718
3/200624.50075624.47739324.51584723
2/200624.50197824.49365824.51401320
1/200624.50614124.49366524.54489722
12/200524.49273724.33266224.52837221
11/200524.49673524.44965024.53112122
10/200524.50097824.49130424.50927921
9/200524.50000824.48472624.52151422
8/200524.50271624.47884524.52853823
7/200524.49764124.48098424.51729921
6/200524.49693224.48164324.54357822
5/200524.50247724.48394024.52116422
4/200524.64696924.48167226.01857321
3/200525.99963225.98098926.00585421
2/200526.00060125.98400826.02335720
1/200523.38088220.98242426.01393721
12/200421.00376620.98836921.03883023
11/200421.00019620.97510321.01736322
10/200421.00157720.98554021.01840921
9/200420.99109720.73334621.02345622
8/200420.93243020.62183821.06721922
7/200420.86312920.61304421.27835922
6/200419.81574517.25229321.37548522
5/200417.70225717.35513618.00804921
4/200417.73486217.25089317.97150320
3/200417.33399317.02427117.53845523
2/200416.80735316.52908717.11475320
1/200416.85139216.56774217.17699821
12/200317.30244716.82747417.74789121
11/200318.16645017.71977718.60390420
10/200318.17820718.02943718.35486723
9/200318.95017618.23987319.70982122
8/200319.08609318.65616219.64968621
7/200318.69080718.41211119.08161223
6/200318.22508717.92905318.62183521
5/200318.35532317.85824718.94553421
4/200319.59562419.09361220.08420020
3/200319.67163519.18149820.10700121
2/200319.72865619.48038519.85157920
1/200320.01296919.55207020.48096822
12/200220.87722520.26613921.53084820
11/200221.14763420.85794121.45694121
10/200221.00775820.85218421.22749423
9/200220.99947720.72915421.19845221
8/200220.99919320.65992321.24282822
7/200220.98542020.60381721.31692523
6/200221.04337520.80659521.44666420
5/200220.99739520.73698621.22181622
4/200221.01618620.92186421.17016921
3/200221.00207620.84920421.17105620
2/200221.00108820.89282921.17670820
1/200220.95406620.74646921.10165522
12/200121.01044220.98866621.10870319
11/200120.99827220.98923421.00708915

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / CUP baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).