fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 501.78 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 EUR=34.73 TRY
1 USD=32.6 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 19 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 19 Nisan 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=48.28 EGP-Mýsýr [Mýsýr Lirasý]1 USD=48.28 EGP
1 EGP-Mýsýr [Mýsýr Lirasý]=0.0207 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 EGP=0.020713 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-04-19

AyOrtalama USD/EGP=Min USD/EGP=Maks USD/EGP=Açık gün sayısı
4/202447.66742447.11000048.53463015
3/202444.53775730.81466249.58385321
2/202430.88934430.68707231.01921021
1/202430.89367030.79848231.02564423
12/202330.91440130.77379731.10218521
11/202330.91908630.80214431.21350022
10/202330.88298430.63997431.00900322
9/202330.89251330.75663130.96517921
8/202330.90640830.77616831.13566123
7/202330.89319430.57146631.16079521
6/202330.91850530.69739731.12356522
5/202330.88621130.80125131.05278723
4/202330.89967430.76458031.04938320
3/202330.88705830.57996531.13925723
2/202330.46821830.05053830.73332220
1/202328.76988224.70039630.22084922
12/202224.69142124.40564624.90210521
11/202224.44269624.00810824.79935822
10/202220.20583919.56559324.09050121
9/202219.36237819.07304219.64711722
8/202219.15023718.98070419.31094923
7/202218.89362818.76023619.02423721
6/202218.72266618.59836618.85361322
5/202218.44233518.25475518.64180622
4/202218.40967218.21089518.57346519
3/202216.75032615.64064918.52259023
2/202215.71996715.67116315.88118220
1/202215.72745815.67700715.78373521
12/202115.72594315.67619715.80916123
11/202115.71171515.67439315.75402022
10/202115.71490915.67452315.80414621
9/202115.71005515.67712115.74251622
8/202115.70689015.65065815.74884722
7/202115.69431215.65557915.74234122
6/202115.67922015.62371215.77156222
5/202115.68066715.65110115.74902621
4/202115.69205815.62940315.75268820
3/202115.71187915.66298515.76627523
2/202115.66767615.56176215.74654620
1/202115.69764215.61488815.76772120
12/202015.71419115.63162315.79354322
11/202015.65636315.60508315.74558921
10/202015.70104215.64634015.74039822
9/202015.76916215.69392415.86181822
8/202015.93632715.82060016.05824021
7/202016.01418715.91658716.18399523
6/202016.16679615.94555616.26830822
5/202015.79896515.72860515.87448620
4/202015.76525015.67255415.87089320
3/202015.70244115.57376415.79174422
2/202015.66962115.55262315.80500020
1/202015.87202715.74131116.06274022
12/201916.10134216.00707916.18215520
11/201916.12598016.08073116.17440721
10/201916.22473516.10982916.36822323
9/201916.40483116.24675016.60106821
8/201916.56958616.51603116.64020922
7/201916.61182916.52534716.69404223
6/201916.73572616.63872716.81990220
5/201917.00373816.75046517.19793722
4/201917.26353017.12285617.35185220
3/201917.37773217.22411717.53470921
2/201917.57857317.49534317.68992720
1/201917.86865117.63052418.05309522
12/201817.92354817.84071117.98985519
11/201817.91618217.82203818.00594822
10/201817.92232217.85410917.94789423
9/201817.91967217.84594418.02426220
8/201817.88595017.83150917.94469423
7/201817.89147117.82996917.92359922
6/201817.87238017.82926917.89806921
5/201817.80900217.61437117.91696122
4/201817.67568617.67366017.68524420
3/201817.62486817.59500917.64278121
2/201817.67610817.62980417.70828620
1/201817.69544817.64618617.72292022
12/201717.82006617.68169917.88116719
11/201717.67331417.62626217.76347222
10/201717.65361917.62211117.67778922
9/201717.65353217.63625717.67033621
8/201717.76322317.65318917.89546523
7/201717.91182117.87365217.95955621
6/201718.09474017.94758218.20893022
5/201718.10898418.01800218.21382022
4/201718.10460618.00291818.18523918
3/201717.71788916.04719618.26902923
2/201717.01461815.72781518.93979120
1/201718.69274617.98637919.01800722
12/201618.52573417.80969719.46122221
11/201615.5564938.87008017.99804522
10/20168.8795258.8680578.88476521
9/20168.8754678.8298128.88409622
8/20168.8758078.8186308.88609423
7/20168.8761048.8330348.88847621
6/20168.8805838.8734088.88974422
5/20168.8792988.8751268.88740522
4/20168.8778408.8666098.88279521
3/20168.3903297.8254198.95032921
2/20167.8309917.8224347.84173621
1/20167.8296657.8130647.83971820
12/20157.8310997.8256797.83630722
11/20157.8963317.8211818.03503321
10/20157.9278567.8185488.05430522
9/20157.8298187.8257777.83539922
8/20157.8300007.8211897.83571121
7/20157.8119347.6282147.84002523
6/20157.6298587.6141357.64805522
5/20157.6239647.5934637.65116820
4/20157.6263147.6030197.63804620
3/20157.6259467.5995027.63440822
2/20157.6256577.5993607.63510920
1/20157.2740697.1320127.58066821
12/20147.1504447.1437237.15594521
11/20147.1537927.1308127.17630620
10/20147.1532057.1479527.16234623
9/20147.1511097.1378357.15876622
8/20147.1505037.1429377.15461421
7/20147.1515907.1478977.16282623
6/20147.1515387.1438827.16004321
5/20147.0909687.0077257.16529221
4/20146.9846856.9680447.00237520
3/20146.9626436.9588226.97079121
2/20146.9632746.9465356.96730420
1/20146.9629716.9494026.97104922
12/20136.9072386.8818626.94899520
11/20136.8914726.8849786.91385321
10/20136.8920946.8640566.90596423
9/20136.9080906.8840057.00384221
8/20136.9884116.9544387.01398122
7/20137.0116806.9958357.06162923
6/20136.9982176.9861407.02151820
5/20136.9731126.9451256.99192922
4/20136.8842896.8123336.93958821
3/20136.7786526.7426456.80467720
2/20136.7253466.7002616.75044220
1/20136.5707586.3895166.68738122
12/20126.1641706.1128126.33411719
11/20126.1053236.0862896.11796222
10/20126.1008476.0907196.11260823
9/20126.0942506.0835516.10696720
8/20126.0845706.0705856.10285323
7/20126.0643076.0529326.07940222
6/20126.0429076.0099356.06321221
5/20126.0399646.0290006.04767922
4/20126.0348486.0246316.04532419
3/20126.0349496.0293996.04208022
2/20126.0335646.0285926.04071421
1/20126.0365916.0249496.04505022
12/20116.0183885.9932456.04234821
11/20115.9839835.9650826.00707422
10/20115.9680155.9580125.97748021
9/20115.9652315.9523195.98841022
8/20115.9621705.9507235.98212923
7/20115.9587565.9504075.97073521
6/20115.9509675.9373985.97171022
5/20115.9462535.9340405.95672122
4/20115.9575755.9461785.96990319
3/20115.9290635.8906795.96000423
2/20115.8812455.8567245.95472420
1/20115.8134765.7922195.85745621
12/20105.7980275.7811175.81430423
11/20105.7559875.7174785.78963422
10/20105.7309025.6915565.78203821
9/20105.7042505.6957375.70888722
8/20105.6973425.6756335.74189422
7/20105.6948975.6521685.70503722
6/20105.6807975.6340455.73186622
5/20105.6344525.5909975.70480421
4/20105.5285365.4634155.60279920
3/20105.4865195.4108245.52964623
2/20105.4983135.4453245.63948220
1/20105.4481895.4242435.49496220
12/20095.4850695.4509535.50623522
11/20095.4601915.4487875.47902421
10/20095.4756255.4458445.51878922
9/20095.5145995.4785165.58630022
8/20095.5386935.5183475.55663921
7/20095.5786795.5384155.67062323
6/20095.6033075.5900105.62775222
5/20095.6230495.6114195.64459320
4/20095.6300265.5702965.64194520
3/20095.6326035.5677565.68756122
2/20095.5720345.5200545.62109420
1/20095.5322905.4701765.58441521
12/20085.5195645.4863135.53478121
11/20085.5330065.5164455.56862420
10/20085.5441475.4464855.59630123
9/20085.4338735.3674815.49489922
8/20085.3352295.2919435.37336321
7/20085.3157315.2879985.34909423
6/20085.3532845.3310825.43115621
5/20085.3543515.3413845.36924521
4/20085.4222955.3542795.47294622
3/20085.4731235.4468015.49861219
2/20085.5098155.4834535.55679921
1/20085.5125295.4489085.57445022
12/20075.5288755.5161315.54032819
11/20075.5129885.4752455.53419722
10/20075.5439805.5126595.58853223
9/20075.6286185.5856185.67569420
8/20075.6569145.6419265.67985323
7/20075.6806075.6470675.70058922
6/20075.6943045.6816655.70607521
5/20075.6933565.6792445.73979422
4/20075.6913695.6796145.70280019
3/20075.7009325.6947145.71443122
2/20075.6972015.6778115.71064720
1/20075.7033785.6960445.71619722
12/20065.7142845.7034335.72222219
11/20065.7270715.7180895.74392022
10/20065.7363745.7172605.74268122
9/20065.7437185.7338955.82424121
8/20065.7446765.7342805.75584723
7/20065.7510895.7390275.77211721
6/20065.7578885.7057745.76877022
5/20065.7678625.7498265.81824422
4/20065.7491175.7423725.75624018
3/20065.7429775.7323925.75351423
2/20065.7359495.7299675.74310720
1/20065.7615635.7175036.32394722
12/20055.8288865.7383636.33949321
11/20055.7668005.7349015.85134322
10/20055.7638365.7540185.82026921
9/20055.7668855.7509675.77542822
8/20055.7725635.7660815.78257423
7/20055.7792825.7684545.80971221
6/20055.7954865.7877025.81206422
5/20055.7982635.7888795.80568822
4/20055.7990175.7881215.80640421
3/20055.8018225.7923795.81532921
2/20055.8129095.8003125.83902720
1/20055.8981625.8294386.01548821
12/20046.2105006.0929856.25794123
11/20046.2312736.1905426.33161422
10/20046.2350656.1798546.26735721
9/20046.2206206.1759046.24888022
8/20046.2065016.1681596.24293222
7/20046.2021706.1697986.29820722
6/20046.2173566.1759586.29933222
5/20046.2082946.1712386.30372521
4/20046.2068556.1588766.30160020
3/20046.2347486.1575986.33033123
2/20046.1732526.0401936.27083020
1/20046.1855916.1454106.26051521
12/20036.1638496.1233876.24735021
11/20036.1750806.1277546.25500020
10/20036.1481476.0940636.24156323
9/20036.1198446.0560836.15254322
8/20036.1578066.1145626.24629821
7/20036.1185296.0101266.25509223
6/20036.0078935.9636396.13298321
5/20035.9613955.9010136.06499021
4/20035.8377345.5599855.97621820
3/20035.7158835.4346685.90621621
2/20035.5566895.3683155.60370820
1/20034.6883524.5798505.35660622
12/20024.6268684.5933734.67804720
11/20024.6256794.5752954.68368121
10/20024.6181364.5616784.68187323
9/20024.6167894.5460274.67063121
8/20024.6142874.5514204.68612722
7/20024.6223424.5348724.69905523
6/20024.6349604.5727824.69942320
5/20024.6201804.5476604.69180622
4/20024.6280134.5866714.64764421
3/20024.6246244.5856404.67036920
2/20024.6138434.5527254.65146620
1/20024.5907044.5325594.62833822
12/20014.4321924.2612264.57027119
11/20014.2666644.2517314.29539122
10/20014.2750824.2343144.31039823
9/20014.2792824.1884154.36189220
8/20014.2213533.9572424.30789623
7/20013.9719303.8946194.18964722
6/20013.8925083.8624913.94583121
5/20013.8949473.8561894.09155522
4/20013.8939443.8355313.97334219
3/20013.8765633.8505433.90061622
2/20013.8874363.8513693.94594020
1/20013.8678263.8057803.92967822
12/20003.8803873.7403464.31615019
11/20003.7958303.7421093.85048422
10/20003.7183483.5682803.89941822
9/20003.5429573.4724433.59080221
8/20003.5164913.4826713.55622423
7/20003.4994433.4565383.57161221
6/20003.4782023.4329243.72202322
5/20003.8371253.4483503.93016522
4/20003.6846043.6059353.83931918
3/20003.6171103.5866543.65505823
2/20003.5471943.4644633.61865521
1/20003.4417443.3577413.56247721
12/19993.9194753.8689403.95547523
11/19993.8324483.7470753.93113822
10/19993.7004073.6446853.78973321
9/19993.7728973.7084893.83040822
8/19993.7363153.6710293.79699822
7/19993.8278393.7029433.91288822
6/19993.8173993.7821353.85351022
5/19993.7275863.6683103.78864621
4/19993.7009693.6453563.74388822
3/19993.6402053.5973563.70502023
2/19993.5350033.4926893.61145820
1/19993.4121443.3599733.47980321
12/19983.1925003.1576283.21568523
11/19983.2130803.1603763.25930621
10/19983.1340573.0864313.17634222
9/19983.2421243.1740243.33350922
8/19983.3962623.3575333.42616521
7/19983.4089623.3547333.46266523
6/19983.3964143.3646593.44069122
5/19983.3749153.3478583.39942221
4/19983.4303463.3913173.49606022
3/19983.4501693.4194943.47624322
2/19983.4371573.4001013.46741520
1/19983.4372293.3755283.47915322
12/19973.8190713.7994793.84904123
11/19973.7269643.6737703.78994920
10/19973.7904543.6996023.84051223
9/19973.8608473.7997173.92921822
8/19973.9588693.8704794.04695921
7/19973.8441223.7534323.95520423
6/19973.7357203.7162453.76524821
5/19973.6974553.6580713.74733722
4/19973.7087183.6278483.75164122
3/19973.6895163.6549543.73159521
2/19973.6426343.5825773.69956920
1/19973.4881013.3744763.59982923
12/19963.5653653.5317613.58915122
11/19963.4907753.4624053.53030621
10/19963.5420653.4933133.56920523
9/19963.5123823.4690883.54902721
8/19963.4736323.4545693.49386122
7/19963.5082863.4444783.55471623
6/19963.5575133.5316773.57777120
5/19963.5759963.5405703.60176723
4/19963.5226043.4794063.57435722
3/19963.4785923.4670913.49668421
2/19963.4591453.4179063.50490521
1/19963.4483373.3828353.52327423
12/19953.1990733.1748783.22339221
11/19953.1520423.1269833.19508122
10/19953.1560033.1118013.18749022
9/19953.2381843.1599473.28946321
8/19953.2004353.0879663.29572423
7/19953.1027693.0742243.13282921
6/19953.1348673.0999873.19508122
5/19953.1599283.0817623.24101823
4/19953.1134433.0776023.15973220
3/19953.1685343.1150303.26243123
2/19953.3155413.2528433.36914520
1/19953.3630873.3096843.41455522
12/19943.1068493.0703813.12381422
11/19943.0372832.9506103.09755322
10/19942.9958552.9405013.06360721
9/19943.0573013.0383193.11510622
8/19943.0879103.0336583.12471923
7/19943.0912773.0172743.14509421
6/19943.1921133.1054233.26435222
5/19943.2447673.2129483.28573722
4/19943.3111383.2448593.35044821
3/19943.3075493.2663003.35279823
2/19943.3794883.3448993.42231120
1/19943.3897913.3708123.40945921
12/19933.5963083.5633653.63867823
11/19933.5962933.5712333.62286322
10/19933.4886703.4071893.58264221
9/19933.4435353.3778463.53608222
8/19933.5825193.5306383.64730822
7/19933.5661333.5064553.64308622
6/19933.4276943.3099573.54083222
5/19933.3366583.2685173.39866021
4/19933.3288693.2622923.37627322
3/19933.4442813.3794493.49248823
2/19933.4337793.3914483.46737120
1/19933.3496863.2665183.41073921
12/19923.5967983.5198803.68990523
11/19923.5957453.5245873.64778121
10/19923.3638813.2041843.49474922
9/19923.2161253.0545053.39383022
8/19923.1782763.0873853.24290821
7/19923.2500933.1750173.30410623
6/19923.4205693.3027583.49727322
5/19923.5182143.4524383.59993221
4/19923.5869763.5371543.61815022
3/19923.6201733.5613343.65481422
2/19923.5281763.4232783.60850620
1/19923.4372493.3048413.54712623
12/19913.2819163.1868643.38592422
11/19913.4014213.3227813.48889421
10/19913.5317793.4707503.57534823
9/19913.5425993.4737093.63671321
8/19913.6374223.5706933.78675322
7/19913.7249543.6381973.81896923
6/19913.7163943.6347043.78173220
5/19913.5677793.5155293.62132023
4/19913.5367813.4489253.67375122
3/19913.3553763.1873163.56450421
2/19913.0915473.0380193.18051520
1/19913.1514343.0958613.23364423
12/19901.3592351.3327971.39435521
11/19901.3419131.3282501.36784122
10/19901.3704531.3566851.40162223
9/19901.4110801.3959931.43321120
8/19901.4083111.3816911.44892323
7/19901.4689581.4291771.48682322
6/19901.5159931.4945941.53050521
5/19901.5047701.4860841.52611823
4/19901.5285131.5161541.54304521
3/19901.5477491.5325551.56065522
2/19901.5210071.5030811.53587120
1/19901.5418681.5228821.56435723
12/19890.8647390.8384860.88573421
11/19890.9030190.8847480.91586022
10/19890.9173680.9045470.93944122
9/19890.9516230.9150980.97049321
8/19890.9382720.9020960.95573323
7/19890.9241710.9087270.94589321
6/19890.9667090.9527370.99520822
5/19890.9453460.9129490.97784023
4/19890.9090970.8993220.91918720
3/19890.9064050.8946510.91925923
2/19890.8988330.8845440.91356820
1/19890.8882670.8574430.90519222
12/19880.7700580.7547230.78423922
11/19880.7688930.7550560.78611522
10/19880.8005850.7778980.82035821
9/19880.8208140.8103950.83057422
8/19880.8261820.8161430.83857923
7/19880.8083710.7975910.82781621
6/19880.7694800.7522120.80047122
5/19880.7419650.7358140.75452422
4/19880.7341490.7286310.74341321
3/19880.7386480.7291340.74829123
2/19880.7491610.7451560.75580721
1/19880.7276520.6994470.74257221
12/19870.5921240.5743450.60515523
11/19870.6098880.5933960.62358321
10/19870.6495570.6282930.66387922
9/19870.6537350.6472390.66305122
8/19870.6705500.6556480.68465521
7/19870.6657310.6575790.67051723
6/19870.6558750.6448550.66618922
5/19870.6446160.6359400.65794521
4/19870.6527070.6409570.66051722
3/19870.6614830.6520890.66921522
2/19870.6627030.6525640.67503820
1/19870.6750170.6463470.70000122
12/19860.5932520.5801280.60250123
11/19860.6028170.5899370.61516020
10/19860.5970570.5884480.61411423
9/19860.6036410.5921440.61348022
8/19860.6079570.6018860.61612221
7/19860.6267390.6145710.63737623
6/19860.6453190.6346580.67038221
5/19860.6423360.6270640.66565222
4/19860.6546050.6276690.68852022
3/19860.6513490.6372440.67164921
2/19860.6696850.6356170.69378420
1/19860.6968210.6841410.70366123
12/19850.5668470.5576900.57365622
11/19850.5809760.5638270.58839021
10/19850.5919290.5847590.59949023
9/19850.6321630.5941330.65996121
8/19850.6211610.6130350.63691822
7/19850.6428670.6176210.67252923
6/19850.6765890.6636330.68443820
5/19850.6879890.6708820.71854023
4/19850.6851760.6610300.70037522
3/19850.7364440.6858420.76300221
2/19850.7339710.7079190.77411620
1/19850.7063030.6986550.71278023
12/19840.8092520.7981680.82071121
11/19840.7794830.7610540.80620422
10/19840.7990180.7861890.81607823
9/19840.7833510.7517130.81918720
8/19840.7474520.7402280.75500723
7/19840.7380980.7252010.75042122
6/19840.7098470.6933990.72704321
5/19840.7112320.7014210.72019523
4/19840.6861420.6731270.70393521
3/19840.6742230.6600010.68906122
2/19840.6987060.6732820.72062021
1/19840.7205900.7012640.72782422
12/19830.8243930.8082040.83193222
11/19830.8033400.7929620.81435822
10/19830.7822790.7751800.78983621
9/19830.7955050.7899110.80274622
8/19830.7948790.7785400.81162123
7/19830.7707260.7576700.78537221
6/19830.7591060.7516530.76852222
5/19830.7374090.7293520.74769322
4/19830.7320930.7270630.73653921
3/19830.7218280.7067240.73585823
2/19830.7175860.7075710.73158420
1/19830.7046050.6885570.72797721
12/19820.7944000.7802860.80994923
11/19820.8287080.8138800.83733222
10/19820.8159160.8061920.82750121
9/19820.8061830.7915430.81833922
8/19820.7967200.7796410.81081022
7/19820.7915150.7728980.80695522
6/19820.7764000.7489280.80047622
5/19820.7347050.7239620.74532621
4/19820.7607680.7427200.76884822
3/19820.7491080.7342410.76276323
2/19820.7347580.7252080.74648220
1/19820.7108390.6931540.72597021
12/19810.8468400.8291520.86018223
11/19810.8347960.8239510.84759021
10/19810.8454580.8209140.86870222
9/19810.8679330.8273150.89704322
8/19810.9107360.8860500.93805821
7/19810.8871990.8753770.89730323
6/19810.8602280.8392880.87802522
5/19810.8271720.7995850.84325121
4/19810.7816670.7578090.79958522
3/19810.7606960.7398300.78119222
2/19810.7601690.7442900.79252420
1/19810.7127110.6902660.74572522
12/19800.7733830.7631140.79342823
11/19800.7542470.7398970.76419620
10/19800.7267140.7148070.74728223
9/19800.7115160.7061400.71963422
8/19800.7123230.7055520.71792021
7/19800.6986280.6937510.71151423
6/19800.7072750.7028690.71254521
5/19800.7180210.7062420.72667722
4/19800.7506570.7198540.78521022
3/19800.7414810.7158820.77142621
2/19800.7036230.6975050.71240621
1/19800.6972960.6929450.70202323
3/19790.7000010.7000010.7000018
2/19790.7000010.7000010.70000120
1/19790.7000010.7000010.70000123
12/19780.3913040.3913040.39130421
11/19780.3913040.3913040.39130422
10/19780.3913040.3913040.39130422
9/19780.3913040.3913040.39130421
8/19780.3913040.3913040.39130423
7/19780.3913040.3913040.39130421
6/19780.3913040.3913040.39130422
5/19780.3913040.3913040.39130423
4/19780.3913040.3913040.39130420
3/19780.3913040.3913040.39130423
2/19780.3913040.3913040.39130420
1/19780.3913040.3913040.39130422
12/19770.3913040.3913040.39130422
11/19770.3913040.3913040.39130422
10/19770.3913040.3913040.39130421
9/19770.3913040.3913040.39130422
8/19770.3913040.3913040.39130423
7/19770.3913040.3913040.39130421
6/19770.3913040.3913040.39130422
5/19770.3913040.3913040.39130422
4/19770.3913040.3913040.39130421
3/19770.3913040.3913040.39130423
2/19770.3913040.3913040.39130420
1/19770.3913040.3913040.39130421
12/19760.3913040.3913040.39130423
11/19760.3913040.3913040.39130422
10/19760.3913040.3913040.39130421
9/19760.3913040.3913040.39130422
8/19760.3913040.3913040.39130422
7/19760.3913040.3913040.39130422
6/19760.3913040.3913040.39130422
5/19760.3913040.3913040.39130421
4/19760.3913040.3913040.39130422
3/19760.3913040.3913040.39130423
2/19760.3913040.3913040.39130420
1/19760.3913040.3913040.39130422
12/19750.3913040.3913040.39130423
11/19750.3913040.3913040.39130420
10/19750.3913040.3913040.39130423
9/19750.3913040.3913040.39130422
8/19750.3913040.3913040.39130421
7/19750.3913040.3913040.39130423
6/19750.3913040.3913040.39130421
5/19750.3913040.3913040.39130422
4/19750.3913040.3913040.39130422
3/19750.3913040.3913040.39130421
2/19750.3913040.3913040.39130420
1/19750.3913040.3913040.39130423
12/19740.3913040.3913040.39130422
11/19740.3913040.3913040.39130421
10/19740.3913040.3913040.39130423
9/19740.3913040.3913040.39130421
8/19740.3913040.3913040.39130422
7/19740.3913040.3913040.39130423
6/19740.3913040.3913040.39130420
5/19740.3913040.3913040.39130423
4/19740.3913040.3913040.39130422
3/19740.3913040.3913040.39130421
2/19740.3913040.3913040.39130420
1/19740.3913040.3913040.39130423
12/19730.3979560.3979560.39795621
11/19730.3979560.3979560.39795622
10/19730.3979560.3979560.39795623
9/19730.3979560.3979560.39795620
8/19730.3979560.3979560.39795623
7/19730.3979560.3979560.39795622
6/19730.3979560.3979560.39795621
5/19730.3979560.3979560.39795623
4/19730.3979560.3979560.39795621
3/19730.3979560.3979560.39795622
2/19730.3979560.3979560.39795620
1/19730.3979560.3979560.39795623
12/19720.4347830.4347830.43478321
11/19720.4347830.4347830.43478322
10/19720.4347830.4347830.43478322
9/19720.4347830.4347830.43478321
8/19720.4347830.4347830.43478323
7/19720.4347830.4347830.43478321
6/19720.4347830.4347830.43478322
5/19720.4347830.4347830.43478323
4/19720.4347830.4347830.43478320
3/19720.4347830.4347830.43478323
2/19720.4347830.4347830.43478321
1/19720.4347830.4347830.43478321
12/19710.4347830.4347830.43478323
11/19710.4347830.4347830.43478322
10/19710.4347830.4347830.43478321
9/19710.4347830.4347830.43478322
8/19710.4347830.4347830.43478322
7/19710.4347830.4347830.43478322
6/19710.4347830.4347830.43478322
5/19710.4347830.4347830.43478321
4/19710.4347830.4347830.43478322
3/19710.4347830.4347830.43478323
2/19710.4347830.4347830.43478320
1/19710.4347830.4347830.43478321
12/19700.4347830.4347830.43478323
11/19700.4347830.4347830.43478321
10/19700.4347830.4347830.43478322
9/19700.4347830.4347830.43478322
8/19700.4347830.4347830.43478321
7/19700.4347830.4347830.43478323
6/19700.4347830.4347830.43478322
5/19700.4347830.4347830.43478321
4/19700.4347830.4347830.43478322
3/19700.4347830.4347830.43478322
2/19700.4347830.4347830.43478320
1/19700.4347830.4347830.43478322
12/19690.4347830.4347830.43478323
11/19690.4347830.4347830.43478320
10/19690.4347830.4347830.43478323
9/19690.4347830.4347830.43478322
8/19690.4347830.4347830.43478321
7/19690.4347830.4347830.43478323
6/19690.4347830.4347830.43478321
5/19690.4347830.4347830.43478322
4/19690.4347830.4347830.43478322
3/19690.4347830.4347830.43478321
2/19690.4347830.4347830.43478320
1/19690.4347830.4347830.43478323
12/19680.4347830.4347830.43478322
11/19680.4347830.4347830.43478321
10/19680.4347830.4347830.43478323
9/19680.4347830.4347830.43478321
8/19680.4347830.4347830.43478322
7/19680.4347830.4347830.43478323
6/19680.4347830.4347830.43478320
5/19680.4347830.4347830.43478323
4/19680.4347830.4347830.43478322
3/19680.4347830.4347830.43478321
2/19680.4347830.4347830.43478321
1/19680.4347830.4347830.43478323
12/19670.4347830.4347830.43478321
11/19670.4347830.4347830.43478322
10/19670.4347830.4347830.43478322
9/19670.4347830.4347830.43478321
8/19670.4347830.4347830.43478323
7/19670.4347830.4347830.43478321
6/19670.4347830.4347830.43478322
5/19670.4347830.4347830.43478323
4/19670.4347830.4347830.43478320
3/19670.4347830.4347830.43478323
2/19670.4347830.4347830.43478320
1/19670.4347830.4347830.43478322
12/19660.4347830.4347830.43478322
11/19660.4347830.4347830.43478322
10/19660.4347830.4347830.43478321
9/19660.4347830.4347830.43478322
8/19660.4347830.4347830.43478323
7/19660.4347830.4347830.43478321
6/19660.4347830.4347830.43478322
5/19660.4347830.4347830.43478322
4/19660.4347830.4347830.43478321
3/19660.4347830.4347830.43478323
2/19660.4347830.4347830.43478320
1/19660.4347830.4347830.43478321
12/19650.4347830.4347830.43478323
11/19650.4347830.4347830.43478322
10/19650.4347830.4347830.43478321
9/19650.4347830.4347830.43478322
8/19650.4347830.4347830.43478322
7/19650.4347830.4347830.43478322
6/19650.4347830.4347830.43478322
5/19650.4347830.4347830.43478321
4/19650.4347830.4347830.43478322
3/19650.4347830.4347830.43478323
2/19650.4347830.4347830.43478320
1/19650.4347830.4347830.43478321
12/19640.4347830.4347830.43478323
11/19640.4347830.4347830.43478321
10/19640.4347830.4347830.43478322
9/19640.4347830.4347830.43478322
8/19640.4347830.4347830.43478321
7/19640.4347830.4347830.43478323
6/19640.4347830.4347830.43478322
5/19640.4347830.4347830.43478321
4/19640.4347830.4347830.43478322
3/19640.4347830.4347830.43478322
2/19640.4347830.4347830.43478320
1/19640.4347830.4347830.43478323
12/19630.4347830.4347830.43478322
11/19630.4347830.4347830.43478321
10/19630.4347830.4347830.43478323
9/19630.4347830.4347830.43478321
8/19630.4347830.4347830.43478322
7/19630.4347830.4347830.43478323
6/19630.4347830.4347830.43478320
5/19630.4347830.4347830.43478323
4/19630.4347830.4347830.43478322
3/19630.4347830.4347830.43478321
2/19630.4347830.4347830.43478320
1/19630.4347830.4347830.43478323
12/19620.4044890.4044890.40448921
11/19620.4044890.4044890.40448922
10/19620.4044890.4044890.40448923
9/19620.4044890.4044890.40448920
8/19620.4044890.4044890.40448923
7/19620.4044890.4044890.40448922
6/19620.4044890.4044890.40448921
5/19620.4044890.4044890.40448923
4/19620.4044890.4044890.40448921
3/19620.4044890.4044890.40448922
2/19620.4044890.4044890.40448920
1/19620.4044890.4044890.40448923
12/19610.3482420.3482420.34824221
11/19610.3482420.3482420.34824222
10/19610.3482420.3482420.34824222
9/19610.3482420.3482420.34824221
8/19610.3482420.3482420.34824223
7/19610.3482420.3482420.34824221
6/19610.3482420.3482420.34824222
5/19610.3482420.3482420.34824223
4/19610.3482420.3482420.34824220
3/19610.3482420.3482420.34824223
2/19610.3482420.3482420.34824220
1/19610.3482420.3482420.34824222
12/19600.3482420.3482420.34824222
11/19600.3482420.3482420.34824222
10/19600.3482420.3482420.34824221
9/19600.3482420.3482420.34824222
8/19600.3482420.3482420.34824223
7/19600.3482420.3482420.34824221
6/19600.3482420.3482420.34824222
5/19600.3482420.3482420.34824222
4/19600.3482420.3482420.34824221
3/19600.3482420.3482420.34824223
2/19600.3482420.3482420.34824221
1/19600.3482420.3482420.34824221

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / EGP baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).