fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=151.1886 JPY-Japonya [Japon Yeni / ¥]1 USD=151.188604 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0066 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 JPY=0.006614 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
05 Temmuz 2019 / 28 Mart 2024
TarihUSD/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 2024151.188604+0.003%151.165561151.353869151.543479151.332556151.226950
çarþamba 27 Mart 2024151.183432-0.177%151.041441151.457132151.946445151.530522151.360314
salý 26 Mart 2024151.450944+0.194%151.222476151.405978151.594550151.420953151.527021
pazartesi 25 Mart 2024151.158283-0.086%151.063001151.329208151.543990151.290519151.421002
pazar 24 Mart 2024151.2889220.000%151.255435151.411254151.438540151.418076151.255435
cumartesi 23 Mart 2024151.2889220.000%151.418076151.418076151.418076151.418076151.418076
cuma 22 Mart 2024151.288922+0.031%151.034967151.451320151.850435151.551530151.418076
perþembe 21 Mart 2024151.242321-0.324%150.279441151.164564151.746049150.855466151.547999
çarþamba 20 Mart 2024151.733678+0.809%150.786531151.425171151.795117150.836029150.898025
salý 19 Mart 2024150.515939+0.881%149.042506150.307595150.960470149.077974150.844955
pazartesi 18 Mart 2024149.201249+0.296%148.932982149.135463149.326521148.978070149.077974
pazar 17 Mart 2024148.7605580.000%148.953076149.038825149.093553149.046089148.987011
cumartesi 16 Mart 2024148.7605580.000%149.046089149.046089149.046089149.046089149.046089
cuma 15 Mart 2024148.760558+0.508%148.064521148.716120149.161986148.260943149.046089
perþembe 14 Mart 2024148.009153+0.048%147.517926147.964367148.357926147.706067148.259591
çarþamba 13 Mart 2024147.938568+0.062%147.255954147.687025148.034494147.583903147.717033
salý 12 Mart 2024147.847197+0.691%146.649821147.460116147.960487146.950511147.571974
pazartesi 11 Mart 2024146.833242-0.293%146.499448146.869469147.128503147.049816146.955040
pazar 10 Mart 2024147.2649100.000%147.013491147.068295147.139569147.065069147.053955
cumartesi 09 Mart 2024147.2649100.000%147.065069147.065069147.065069147.065069147.065069
cuma 08 Mart 2024147.264910-0.400%146.508973147.421571148.103431147.919038147.065069
perþembe 07 Mart 2024147.856815-1.162%147.591975148.249404149.334054149.334054147.918979
çarþamba 06 Mart 2024149.595365-0.438%149.113026149.642952150.078003150.025981149.333963
salý 05 Mart 2024150.253480-0.156%149.739567150.282407150.544510150.440555150.025997
pazartesi 04 Mart 2024150.488659-0.059%149.848027150.349044150.566951150.084544150.440559
pazar 03 Mart 2024150.5780080.000%149.917955150.088153150.231092150.094986150.084570
cumartesi 02 Mart 2024150.5780080.000%150.094986150.094986150.094986150.094986150.094986
cuma 01 Mart 2024150.578008+0.299%149.977532150.325831150.701474149.992880150.094986
perþembe 29 Þubat 2024150.129318-0.375%149.217513149.942827150.665037150.660964149.992936
çarþamba 28 Þubat 2024150.693930+0.339%150.375530150.640531150.838942150.486039150.661032
salý 27 Þubat 2024150.184230-0.245%150.129655150.421453150.696969150.665992150.486000
pazartesi 26 Þubat 2024150.552893+0.122%150.298504150.592120150.838024150.440118150.665991
pazar 25 Þubat 2024150.3692080.000%150.395056150.480362150.489080150.485101150.440177
cumartesi 24 Þubat 2024150.3692080.000%150.485101150.485101150.485101150.485101150.485101
cuma 23 Þubat 2024150.369208-0.037%150.308040150.512000150.763059150.520567150.485101
perþembe 22 Þubat 2024150.424198+0.292%150.018542150.389620150.673971150.332504150.520438
çarþamba 21 Þubat 2024149.986123-0.102%149.859538150.097096150.386015149.947003150.332436
salý 20 Þubat 2024150.138863+0.124%149.698227150.143906150.436985150.130121149.945068
pazartesi 19 Þubat 2024149.953601-0.253%149.885036150.035218150.190446150.161501150.123987
pazar 18 Þubat 2024150.3343240.000%150.125916150.227386150.331565150.225030150.161469
cumartesi 17 Þubat 2024150.3343240.000%150.225030150.225030150.225030150.225030150.225030
cuma 16 Þubat 2024150.334324+0.151%149.832988150.234808150.638966149.925926150.225030
perþembe 15 Þubat 2024150.107046-0.292%149.759878150.099853150.564977150.495003149.925988
çarþamba 14 Þubat 2024150.546066+0.816%150.365956150.561514150.775474150.640554150.495026
salý 13 Þubat 2024149.328268+0.225%149.273061149.948613150.877066149.338959150.640543
pazartesi 12 Þubat 2024148.992853-0.314%148.932996149.212359149.476954149.261562149.339026
pazar 11 Þubat 2024149.4615670.000%149.230432149.312010149.325091149.325084149.252484
cumartesi 10 Þubat 2024149.4615670.000%149.305084149.321806149.325084149.305084149.325084
cuma 09 Þubat 2024149.461567+0.150%149.066001149.354774149.571987149.285955149.305084
perþembe 08 Þubat 2024149.237777+0.694%147.936558148.886795149.475966148.047952149.286025
çarþamba 07 Þubat 2024148.208983-0.213%147.665027148.005206148.245926147.910446148.047987
salý 06 Þubat 2024148.524621-0.072%147.836505148.380392148.783957148.670994147.910446
pazartesi 05 Þubat 2024148.632049+1.364%148.283036148.538326148.881952148.482027148.671046
pazar 04 Þubat 2024146.6323620.000%148.191899148.356723148.482042148.374997148.482027
cumartesi 03 Þubat 2024146.6323620.000%148.374997148.374997148.374997148.374997148.374997
cuma 02 Þubat 2024146.632362-0.246%146.250974147.190886148.567973146.449689148.374997
perþembe 01 Þubat 2024146.994637-0.557%145.925469146.636195147.109816146.867998146.449851
çarþamba 31 Ocak 2024147.817662+0.221%146.015558147.286615147.892437147.605463146.877943
salý 30 Ocak 2024147.492163-0.312%147.112003147.475631147.904008147.511977147.605559
pazartesi 29 Ocak 2024147.953433+0.137%147.260955147.862354148.328031148.110539147.515978
pazar 28 Ocak 2024147.7508970.000%148.014916148.162658148.185097148.185075148.085961
cumartesi 27 Ocak 2024147.7508970.000%148.185075148.185075148.185075148.185075148.185075
cuma 26 Ocak 2024147.750897+0.084%147.503506147.838597148.187047147.656553148.185075
perþembe 25 Ocak 2024147.626916+0.329%147.112476147.652527147.875068147.453939147.656559
çarþamba 24 Ocak 2024147.143512-0.563%146.679514147.605079148.395561148.395561147.447509
salý 23 Ocak 2024147.976453+0.122%147.049043148.107615148.694995147.978030148.380998
pazartesi 22 Ocak 2024147.796143-0.164%147.642036147.984476148.277513148.233007147.978037
pazar 21 Ocak 2024148.0389460.000%148.139434148.154232148.326553148.140365148.233075
cumartesi 20 Ocak 2024148.0389460.000%148.140365148.140365148.140365148.140365148.140365
cuma 19 Ocak 2024148.038946+0.064%147.851049148.210064148.785489148.129566148.140365
perþembe 18 Ocak 2024147.944828+0.168%147.668560148.023636148.299044148.124489148.126549
çarþamba 17 Ocak 2024147.696975+0.679%147.093456147.815528148.505464147.093456148.122459
salý 16 Ocak 2024146.700974+0.560%145.592514146.540767147.306997145.748553147.093547
pazartesi 15 Ocak 2024145.883965+0.287%144.962482145.469773145.938483144.967061145.755551
pazar 14 Ocak 2024145.4670080.000%144.763913144.858751144.927084144.865025144.927084
cumartesi 13 Ocak 2024145.4670080.000%144.865025144.865025144.865025144.865025144.865025
cuma 12 Ocak 2024145.467008+0.072%144.371434145.010732145.512509145.346992144.865025
perþembe 11 Ocak 2024145.362701+0.053%145.273038145.577238146.365543145.656027145.347053
çarþamba 10 Ocak 2024145.285949+0.833%144.321990145.149114145.814040144.425932145.655960
salý 09 Ocak 2024144.085923-0.299%143.455055144.064408144.616447144.233988144.425979
pazartesi 08 Ocak 2024144.518546-0.467%143.675977144.334395144.914534144.558492144.233981
pazar 07 Ocak 2024145.1973260.000%144.558504144.638885144.694561144.635004144.558504
cumartesi 06 Ocak 2024145.1973260.000%144.635004144.635004144.635004144.635004144.635004
cuma 05 Ocak 2024145.197326+0.712%143.853918144.855184145.960979144.596470144.635004
perþembe 04 Ocak 2024144.170547+0.807%142.874045143.996603144.834454143.141525144.596471
çarþamba 03 Ocak 2024143.016760+0.648%141.872443142.711538143.721948142.069025143.128515
salý 02 Ocak 2024142.095655+0.439%140.821937141.664920142.188497140.899012142.068943
pazartesi 01 Ocak 2024141.4751130.000%140.825011141.004159141.178002141.028473140.902501
pazar 31 Aralýk 2023141.4751130.000%141.024897141.025702141.028565141.025035141.028460
cumartesi 30 Aralýk 2023141.4751130.000%141.025035141.025035141.025035141.025035141.025035
cuma 29 Aralýk 2023141.475113+0.425%140.808959141.338951141.903009141.381057141.025035
perþembe 28 Aralýk 2023140.876372-1.223%140.292535141.149138141.661959141.609808141.381000
çarþamba 27 Aralýk 2023142.620877+0.352%141.569570142.387265142.833538142.401997141.609854
salý 26 Aralýk 2023142.1210200.000%142.111018142.359170142.621468142.340230142.402051
pazartesi 25 Aralýk 2023142.1210200.000%142.142012142.354794142.543447142.365033142.339653
pazar 24 Aralýk 2023142.1210200.000%142.364919142.418869142.458566142.410327142.364919
cumartesi 23 Aralýk 2023142.1210200.000%142.364982142.402097142.410327142.394981142.410327
cuma 22 Aralýk 2023142.121020-0.445%141.886019142.303539142.655061142.197440142.394981
perþembe 21 Aralýk 2023142.756988-0.564%142.062010142.748704143.554052143.458918142.197439
çarþamba 20 Aralýk 2023143.567251-0.519%143.303080143.649522144.065438143.865540143.458988
salý 19 Aralýk 2023144.316731+1.036%142.270124143.772807144.936469142.816545143.870968
pazartesi 18 Aralýk 2023142.837516+0.773%142.082002142.600494143.129447142.178026142.818979
pazar 17 Aralýk 2023141.7412750.000%142.024925142.112616142.219101142.114981142.178028
cumartesi 16 Aralýk 2023141.7412750.000%142.114981142.116620142.124981142.124981142.114981
cuma 15 Aralýk 2023141.741275-0.021%141.472490141.957194142.449445141.909017142.124981
perþembe 14 Aralýk 2023141.771224-2.674%141.051027141.837612142.875504142.610134141.909043
çarþamba 13 Aralýk 2023145.666080+0.343%142.101020145.112307145.979474145.441541142.610286
salý 12 Aralýk 2023145.168456-0.877%144.824060145.546764146.169047146.158051145.441544
pazartesi 11 Aralýk 2023146.453472+1.481%144.820453145.945148146.554962145.038963146.157981
pazar 10 Aralýk 2023144.3166000.000%144.804447144.867328145.047546144.864074145.035490
cumartesi 09 Aralýk 2023144.3166000.000%144.864074144.864074144.864074144.864074144.864074
cuma 08 Aralýk 2023144.316600-0.472%142.527980144.262070145.158966144.217480144.864074
perþembe 07 Aralýk 2023145.000464-1.524%142.234552145.590383147.298004147.230956144.217567
çarþamba 06 Aralýk 2023147.244387+0.091%146.905903147.240269147.487966147.119476147.226991
salý 05 Aralýk 2023147.111029+0.257%146.597739147.098050147.376963147.125928147.119475
pazartesi 04 Aralýk 2023146.733530-0.973%146.259669146.838298147.444458146.675552147.160971
pazar 03 Aralýk 2023148.1747130.000%146.676955146.814514146.848562146.825022146.677043
cumartesi 02 Aralýk 2023148.1747130.000%146.815012146.823124146.825022146.815012146.825022
cuma 01 Aralýk 2023148.174713+0.484%146.690439147.669316148.315056148.177045146.815012
perþembe 30 Kasým 2023147.461348-0.082%146.859468147.556415148.464982147.074989148.177917
çarþamba 29 Kasým 2023147.583068-0.707%146.700512147.296017147.890426147.441992147.074021
salý 28 Kasým 2023148.634579-0.055%147.331940148.113502148.797001148.642981147.442035
pazartesi 27 Kasým 2023148.717012-0.588%148.553005148.983705149.660479149.525978148.643042
pazar 26 Kasým 2023149.5969220.000%149.428431149.462875149.539863149.464978149.522982
cumartesi 25 Kasým 2023149.5969220.000%149.464978149.464978149.464978149.464978149.464978
cuma 24 Kasým 2023149.596922+0.049%149.202041149.507413149.703951149.494453149.464978
perþembe 23 Kasým 2023149.522936+0.551%148.889562149.359804149.688964149.513999149.493557
çarþamba 22 Kasým 2023148.703144+0.801%148.026048148.986056149.746018148.254087149.513482
salý 21 Kasým 2023147.521680-0.560%147.169987147.849975148.581991148.335961148.262483
pazartesi 20 Kasým 2023148.352855-0.617%148.110223148.727286149.974023149.661532148.296922
pazar 19 Kasým 2023149.2733630.000%149.534901149.558134149.720495149.535036149.664557
cumartesi 18 Kasým 2023149.2733630.000%149.535036149.535036149.535036149.535036149.535036
cuma 17 Kasým 2023149.273363-1.282%149.215972149.993196150.773033150.709941149.535036
perþembe 16 Kasým 2023151.212093+0.580%150.298885151.020136151.422065151.276506150.717565
çarþamba 15 Kasým 2023150.340449-0.888%150.261098150.789072151.419442150.466025151.276530
salý 14 Kasým 2023151.687803-0.067%150.160479151.260071151.778507151.687100150.466026
pazartesi 13 Kasým 2023151.790066+0.239%151.244515151.682464151.907059151.469460151.686986
pazar 12 Kasým 2023151.4275020.000%151.390448151.517037151.533569151.525057151.469564
cumartesi 11 Kasým 2023151.4275020.000%151.525057151.525057151.525057151.525057151.525057
cuma 10 Kasým 2023151.427502+0.199%151.226020151.427838151.599092151.306969151.525057
perþembe 09 Kasým 2023151.127116+0.185%150.798984151.043442151.382943150.889719151.306945
çarþamba 08 Kasým 2023150.848093+0.265%150.351052150.734045151.058113150.351052150.879524
salý 07 Kasým 2023150.449186+0.452%149.941949150.353652150.689006149.983071150.368049
pazartesi 06 Kasým 2023149.771902+0.260%149.366985149.698652150.082104149.375482149.968000
pazar 05 Kasým 2023149.3832930.000%149.284903149.361212149.388504149.370447149.373481
cumartesi 04 Kasým 2023149.3832930.000%149.370447149.370447149.370447149.370447149.370447
cuma 03 Kasým 2023149.383293-0.396%149.255028149.924351150.516053150.478018149.370447
perþembe 02 Kasým 2023149.976550-0.816%149.855037150.390420150.680543150.664433150.473972
çarþamba 01 Kasým 2023151.210022+0.168%150.612964151.158153151.479801151.405915150.633003
salý 31 Ekim 2023150.955834+0.811%149.086947150.620215151.710976149.124980151.361954
pazartesi 30 Ekim 2023149.740688-0.151%148.815550149.434981149.847006149.706034149.120964
pazar 29 Ekim 2023149.9667960.000%149.504928149.639492149.703046149.653453149.694992
cumartesi 28 Ekim 2023149.9667960.000%149.653453149.653453149.653453149.653453149.653453
cuma 27 Ekim 2023149.966796-0.262%149.464980149.977059150.403919150.377062149.653453
perþembe 26 Ekim 2023150.360531+0.297%150.048992150.346632150.774963150.158079150.374025
çarþamba 25 Ekim 2023149.914902+0.081%149.799007149.923547150.310463149.859477150.143953
salý 24 Ekim 2023149.793078-0.110%149.339890149.726649149.921480149.710562149.855038
pazartesi 23 Ekim 2023149.957535+0.013%149.560956149.848538149.989686149.851895149.697489
pazar 22 Ekim 2023149.9386270.000%149.774936149.858418149.995069149.855019149.851957
cumartesi 21 Ekim 2023149.9386270.000%149.855019149.855019149.855019149.855019149.855019
cuma 20 Ekim 2023149.938627+0.060%149.769432149.879538149.993011149.782077149.855019
perþembe 19 Ekim 2023149.848456+0.136%149.680998149.812667149.933023149.794947149.787071
çarþamba 18 Ekim 2023149.645054+0.082%149.517930149.759379149.935483149.780545149.797971
salý 17 Ekim 2023149.522188+0.017%149.321913149.645157149.848569149.544471149.779488
pazartesi 16 Ekim 2023149.497058-0.069%149.381430149.530144149.754567149.413020149.538005
pazar 15 Ekim 2023149.6009120.000%149.331009149.546179149.560601149.560380149.412990
cumartesi 14 Ekim 2023149.6009120.000%149.560380149.560380149.560380149.560380149.560380
cuma 13 Ekim 2023149.600912+0.323%149.457011149.654792149.824466149.768498149.560380
perþembe 12 Ekim 2023149.119503+0.162%148.962908149.350950149.825973149.095037149.778008
çarþamba 11 Ekim 2023148.877782-0.106%148.439536148.881692149.311993148.690259149.108016
salý 10 Ekim 2023149.036099-0.070%148.192048148.731427149.094055148.538982148.701025
pazartesi 09 Ekim 2023149.140632+0.043%148.442906148.955799149.239764149.141915148.537440
pazar 08 Ekim 2023149.0769670.000%149.049480149.208868149.225106149.225106149.142063
cumartesi 07 Ekim 2023149.0769670.000%149.225106149.225106149.225106149.225106149.225106
cuma 06 Ekim 2023149.076967+0.133%148.363914148.968568149.489015148.502062149.225106
perþembe 05 Ekim 2023148.878966-0.129%148.306469148.671732149.104455149.019072148.497960
çarþamba 04 Ekim 2023149.071163-0.603%148.745077149.069121149.309876149.057488149.021080
salý 03 Ekim 2023149.976120+0.162%148.722444149.579141150.146978149.840981149.063954
pazartesi 02 Ekim 2023149.734093+0.334%149.465500149.733616149.873071149.519438149.840898
pazar 01 Ekim 2023149.2354160.000%149.367504149.395334149.632084149.374977149.530535
cumartesi 30 Eylül 2023149.2354160.000%149.374977149.374977149.374977149.374977149.374977
cuma 29 Eylül 2023149.235416-0.032%148.532088149.260550149.487550149.285002149.374977
perþembe 28 Eylül 2023149.283613+0.054%149.168538149.350758149.544000149.475518149.284458
çarþamba 27 Eylül 2023149.202733+0.228%148.867566149.238605149.706068149.007026149.478556
salý 26 Eylül 2023148.863744+0.131%148.709463148.916746149.182069148.841001149.005480
pazartesi 25 Eylül 2023148.669237+0.265%148.253032148.591861148.949000148.304537148.845071
pazar 24 Eylül 2023148.2765100.000%148.265900148.286145148.360567148.280445148.304442
cumartesi 23 Eylül 2023148.2765100.000%148.280445148.280743148.285101148.285101148.280445
cuma 22 Eylül 2023148.276510+0.224%147.529949148.116271148.413109147.575467148.285101
perþembe 21 Eylül 2023147.945463+0.032%147.325516147.975193148.449475148.198981147.572054
çarþamba 20 Eylül 2023147.897589+0.153%147.480348147.874953148.365005147.778000148.215965
salý 19 Eylül 2023147.671054+0.014%147.518453147.748854147.916090147.611022147.768540
pazartesi 18 Eylül 2023147.650755-0.085%147.561556147.688143147.874912147.766946147.612952
pazar 17 Eylül 2023147.7763180.000%147.716466147.770829147.775116147.775052147.771014
cumartesi 16 Eylül 2023147.7763180.000%147.775052147.775052147.775052147.775052147.775052
cuma 15 Eylül 2023147.776318+0.274%147.346002147.676257147.949860147.430977147.775052
perþembe 14 Eylül 2023147.371855-0.067%147.028460147.264360147.541045147.368438147.434959
çarþamba 13 Eylül 2023147.470418+0.359%147.020946147.348791147.620477147.123525147.367538
salý 12 Eylül 2023146.942966+0.268%146.475968146.897168147.220230146.565034147.128488
pazartesi 11 Eylül 2023146.549795-0.617%145.920992146.554878147.270464146.807466146.572470
pazar 10 Eylül 2023147.4588940.000%146.673499147.676994147.837504147.785098146.773961
cumartesi 09 Eylül 2023147.4588940.000%147.785098147.785279147.795098147.795098147.785098
cuma 08 Eylül 2023147.458894+0.145%146.688529147.434048147.870335147.286476147.795098
perþembe 07 Eylül 2023147.245565+0.022%147.055028147.422373147.866468147.636023147.288531
çarþamba 06 Eylül 2023147.212657-0.143%147.041960147.506346147.797535147.692997147.637440
salý 05 Eylül 2023147.423353+0.710%146.465030147.147576147.781067146.471974147.690520
pazartesi 04 Eylül 2023146.384594+0.806%146.027514146.327003146.498261146.195001146.471941
pazar 03 Eylül 2023145.2139430.000%146.054563146.203877146.252025146.204049146.194945
cumartesi 02 Eylül 2023145.2139430.000%146.204049146.204049146.204049146.204049146.204049
cuma 01 Eylül 2023145.213943-0.424%144.485924145.649343146.291035145.542537146.204049
perþembe 31 Aðustos 2023145.831800-0.250%145.353554145.818160146.193008146.185455145.542447
çarþamba 30 Aðustos 2023146.196950-0.625%145.562995146.138097146.524455145.926987146.182968
salý 29 Aðustos 2023147.116542+0.413%145.680105146.369399147.345040146.536453145.924932
pazartesi 28 Aðustos 2023146.511843+0.380%146.281548146.500456146.717062146.431924146.532001
pazar 27 Aðustos 2023145.9566990.000%146.412910146.435497146.451055146.434977146.441910
cumartesi 26 Aðustos 2023145.9566990.000%146.434977146.434977146.434977146.434977146.434977
cuma 25 Aðustos 2023145.956699+0.163%145.739451146.141972146.608433145.838463146.434977
perþembe 24 Aðustos 2023145.719557+0.108%144.604960145.383255145.950531144.810959145.813530
çarþamba 23 Aðustos 2023145.562240-0.143%144.550506145.297850145.881068145.881068144.805039
salý 22 Aðustos 2023145.770185-0.090%145.505438145.912653146.393536146.217540145.860277
pazartesi 21 Aðustos 2023145.902090+0.279%145.152983145.767141146.388537145.480472146.212936
pazar 20 Aðustos 2023145.4955370.000%145.202908145.406879145.480559145.415080145.480473
cumartesi 19 Aðustos 2023145.4955370.000%145.415080145.415080145.415080145.415080145.415080
cuma 18 Aðustos 2023145.495537-0.182%144.951497145.413685145.842560145.828551145.415080
perþembe 17 Aðustos 2023145.761468+0.027%145.640939146.155224146.526989146.280025145.839856
çarþamba 16 Aðustos 2023145.721876+0.110%145.320173145.736756146.404071145.567949146.273491
salý 15 Aðustos 2023145.561047+0.264%145.110984145.526397145.858984145.553495145.572436
pazartesi 14 Aðustos 2023145.178408+0.493%144.752525145.113910145.568522144.973563145.544942
pazar 13 Aðustos 2023144.4656490.000%144.718435144.893963144.979563144.905050144.973502
cumartesi 12 Aðustos 2023144.4656490.000%144.905050144.905050144.905050144.905050144.905050
cuma 11 Aðustos 2023144.465649+0.478%144.437987144.765369144.995483144.708458144.905050
perþembe 10 Aðustos 2023143.778927+0.220%143.345489144.088674144.816451143.681544144.710562
çarþamba 09 Aðustos 2023143.462801+0.291%143.014963143.390824143.745924143.356463143.680260
salý 08 Aðustos 2023143.046418+0.584%142.408526143.126140143.486975142.487921143.373033
pazartesi 07 Aðustos 2023142.215950-0.282%141.524472142.195288142.570241141.752531142.488484
pazar 06 Aðustos 2023142.6183080.000%141.677975141.751756141.780627141.755027141.752490
cumartesi 05 Aðustos 2023142.6183080.000%141.755027141.755027141.755027141.755027141.755027
cuma 04 Aðustos 2023142.618308-0.211%141.560590142.305398142.868506142.525018141.755027
perþembe 03 Aðustos 2023142.919868+0.075%142.094051142.978691143.879835143.299446142.525020
çarþamba 02 Aðustos 2023142.812927-0.117%142.257970143.039119143.464993142.807016143.314038
salý 01 Aðustos 2023142.980857+0.560%142.225054142.910281143.535054142.280963142.808538
pazartesi 31 Temmuz 2023142.184523+2.084%140.705541141.918118142.652948141.074536142.279643
pazar 30 Temmuz 2023139.2824700.000%140.838436141.124846141.145091141.145035141.071950
cumartesi 29 Temmuz 2023139.2824700.000%141.145035141.145035141.145035141.145035141.145035
cuma 28 Temmuz 2023139.282470-0.640%138.101961139.851484141.180389139.448481141.145035
perþembe 27 Temmuz 2023140.179775-0.177%138.790917140.102807141.286451140.205997139.454033
çarþamba 26 Temmuz 2023140.428610-0.635%139.972986140.615880141.180500140.940557140.205980
salý 25 Temmuz 2023141.326577+0.221%140.860487141.289166141.693945141.454070140.941926
pazartesi 24 Temmuz 2023141.014780-0.494%140.889461141.402495141.781555141.732009141.428051
pazar 23 Temmuz 2023141.7153650.000%141.650900141.786461141.848001141.790347141.732039
cumartesi 22 Temmuz 2023141.7153650.000%141.780347141.790276141.805001141.780347141.790347
cuma 21 Temmuz 2023141.715365+1.489%139.756075141.044099141.938019140.065969141.780347
perþembe 20 Temmuz 2023139.635617-0.039%139.124493139.726102140.494992139.619488140.067967
çarþamba 19 Temmuz 2023139.689895+1.172%138.770968139.480127139.992546138.830539139.611955
salý 18 Temmuz 2023138.071968-0.209%137.831503138.591417139.118024138.709831138.828024
pazartesi 17 Temmuz 2023138.361532-0.164%138.016011138.655104139.398530138.722972138.713973
pazar 16 Temmuz 2023138.5883610.000%138.689608138.708493138.819560138.705052138.725475
cumartesi 15 Temmuz 2023138.5883610.000%138.695052138.701097138.745052138.695052138.705052
cuma 14 Temmuz 2023138.588361+0.084%137.317016138.305327139.107447138.073466138.695052
perþembe 13 Temmuz 2023138.472545-0.790%137.942551138.345955138.941996138.433001138.062463
çarþamba 12 Temmuz 2023139.575395-0.577%138.209519139.225284140.362475140.362475138.432091
salý 11 Temmuz 2023140.385840-1.235%140.165990140.677502141.445505141.332961140.359437
pazartesi 10 Temmuz 2023142.141292-0.799%141.281920142.124644142.999901142.150552141.329703
pazar 09 Temmuz 2023143.2861870.000%142.084899142.117554142.285095142.115035142.150548
cumartesi 08 Temmuz 2023143.2861870.000%142.085034142.111368142.115035142.095035142.115035
cuma 07 Temmuz 2023143.286187-0.257%142.077056143.092580144.193949144.049815142.095035
perþembe 06 Temmuz 2023143.655381-0.621%143.586065144.132688144.644013144.576055144.055992
çarþamba 05 Temmuz 2023144.553727+0.096%144.093478144.510156144.725964144.457013144.574017
salý 04 Temmuz 2023144.414869-0.261%144.213482144.487579144.686998144.659051144.454514
pazartesi 03 Temmuz 2023144.793100+0.110%144.026007144.595749144.910293144.293517144.662998
pazar 02 Temmuz 2023144.6346400.000%144.245435144.316126144.408568144.305036144.293481
cumartesi 01 Temmuz 2023144.6346400.000%144.305036144.305036144.305036144.305036144.305036
cuma 30 Haziran 2023144.634640+0.292%144.231519144.592800145.034035144.748562144.305036
perþembe 29 Haziran 2023144.212836-0.051%144.139518144.538423144.895524144.388535144.753946
çarþamba 28 Haziran 2023144.285975+0.552%143.737530144.127687144.598525144.037441144.384506
salý 27 Haziran 2023143.493745+0.164%143.296077143.686852144.164528143.477982144.047481
pazartesi 26 Haziran 2023143.258839+0.053%142.974075143.402024143.703518143.644060143.474915
pazar 25 Haziran 2023143.1826530.000%143.504441143.693624143.710624143.710412143.644018
cumartesi 24 Haziran 2023143.1826530.000%143.695066143.696835143.710412143.695066143.710412
cuma 23 Haziran 2023143.182653+0.792%142.764045143.306839143.868999143.078462143.695066
perþembe 22 Haziran 2023142.057351+0.180%141.629443142.230966143.224441141.846948143.065972
çarþamba 21 Haziran 2023141.801703+0.338%141.289458141.810913142.333520141.399037141.847011
salý 20 Haziran 2023141.324431-0.378%141.215962141.653497142.228478141.936921141.399537
pazartesi 19 Haziran 2023141.860465+0.591%141.455532141.846140141.997081141.760165141.937017
pazar 18 Haziran 2023141.0268100.000%141.670437141.837101141.855107141.845050141.760007
cumartesi 17 Haziran 2023141.0268100.000%141.845050141.845050141.845050141.845050141.845050
cuma 16 Haziran 2023141.026810-0.185%139.867025141.029313141.914008140.284442141.845050
perþembe 15 Haziran 2023141.288474+0.998%139.964522140.707554141.479520140.043464140.294493
çarþamba 14 Haziran 2023139.892682+0.243%139.300952139.893882140.253097140.212011140.050952
salý 13 Haziran 2023139.553414+0.133%139.017941139.686852140.306480139.592558140.209628
pazartesi 12 Haziran 2023139.368323-0.001%139.072053139.469538139.746991139.450479139.601947
pazar 11 Haziran 2023139.3692020.000%139.307437139.390723139.464035139.395090139.464035
cumartesi 10 Haziran 2023139.3692020.000%139.355090139.396444139.405090139.405090139.395090
cuma 09 Haziran 2023139.369202-0.226%138.785043139.323057139.715959138.903030139.405090
perþembe 08 Haziran 2023139.685201+0.188%138.828561139.516391140.167018140.132983138.902439
çarþamba 07 Haziran 2023139.423346-0.097%139.045047139.585728140.243474139.641977140.103959
salý 06 Haziran 2023139.558177-0.515%139.124477139.546312139.962910139.550508139.639021
pazartesi 05 Haziran 2023140.280636+1.020%139.260559139.996351140.446933139.983027139.550996
pazar 04 Haziran 2023138.8646290.000%139.861436139.962947139.998978139.965054139.978957
cumartesi 03 Haziran 2023138.8646290.000%139.945054139.952963139.965054139.945054139.965054
cuma 02 Haziran 2023138.864629-0.473%138.610984139.208490140.067102138.829681139.945054
perþembe 01 Haziran 2023139.525100-0.051%138.503007139.257112139.947478139.316444138.826096
çarþamba 31 Mayýs 2023139.595619-0.019%139.237052139.688917140.344541139.788529139.334035
salý 30 Mayýs 2023139.622115-0.456%139.585980140.083397140.904015140.385987139.786471
pazartesi 29 Mayýs 2023140.261316+0.369%140.123965140.424395140.904557140.656023140.382059
pazar 28 Mayýs 2023139.7451400.000%140.535019140.649738140.707556140.654988140.634072
cumartesi 27 Mayýs 2023139.7451400.000%140.654988140.654988140.654988140.654988140.654988
cuma 26 Mayýs 2023139.745140+0.258%139.514940140.078408140.977458140.063892140.654988
perþembe 25 Mayýs 2023139.385189+0.688%138.976028139.650931140.212042139.369960140.064033
çarþamba 24 Mayýs 2023138.433009+0.011%138.251504138.747401139.472973138.542006139.362953
salý 23 Mayýs 2023138.417293+0.104%138.254061138.561838138.879545138.582933138.542959
pazartesi 22 Mayýs 2023138.273887-0.069%137.509042138.095315138.669533137.993544138.579069
pazar 21 Mayýs 2023138.3697260.000%137.964910137.967893138.030016137.965092137.994080
cumartesi 20 Mayýs 2023138.3697260.000%137.965092137.965092137.965092137.965092137.965092
cuma 19 Mayýs 2023138.369726+0.362%137.464519138.249910138.686018138.678487137.965092
perþembe 18 Mayýs 2023137.871081+0.668%137.312529137.985307138.744526137.568496138.680298
çarþamba 17 Mayýs 2023136.956321+0.766%136.307540136.989838137.707929136.381042137.570463
salý 16 Mayýs 2023135.915817-0.221%135.701448136.103000136.679890136.093036136.380449
pazartesi 15 Mayýs 2023136.217359+0.917%135.694530136.036798136.312997135.694530136.089492
pazar 14 Mayýs 2023134.9798020.000%135.635913135.727624135.735081135.735077135.694530
cumartesi 13 Mayýs 2023134.9798020.000%135.725077135.744409135.745093135.745023135.735077
cuma 12 Mayýs 2023134.979802+0.678%134.405477134.978200135.745490134.514988135.745023
perþembe 11 Mayýs 2023134.071363-0.926%133.753540134.335713134.843078134.310997134.516485
çarþamba 10 Mayýs 2023135.324201+0.224%134.119949134.900070135.459496135.220953134.302473
salý 09 Mayýs 2023135.021444-0.085%134.740196135.061514135.338017135.066044135.214958
pazartesi 08 Mayýs 2023135.136360+0.703%134.661474134.952407135.266996134.854026135.068996
pazar 07 Mayýs 2023134.1928450.000%134.791461134.835192134.898943134.834997134.854009
cumartesi 06 Mayýs 2023134.1928450.000%134.834979134.835001134.835099134.835005134.834997
cuma 05 Mayýs 2023134.192845-0.211%133.888033134.397667135.088531134.238972134.835005
perþembe 04 Mayýs 2023134.477154-0.773%133.510983134.366136134.871961134.613497134.239758
çarþamba 03 Mayýs 2023135.524767-1.392%134.578971135.693576136.572514136.547012134.624512
salý 02 Mayýs 2023137.437301+1.051%136.323551137.174516137.767027137.481983136.548962
pazartesi 01 Mayýs 2023136.0076500.000%136.202506136.946829137.535003136.271975137.481914
pazar 30 Nisan 2023136.0076500.000%136.153445136.308119136.322089136.322075136.271986
cumartesi 29 Nisan 2023136.0076500.000%136.295075136.315627136.322075136.309053136.322075
cuma 28 Nisan 2023136.007650+2.052%133.744041135.403760136.532561133.905005136.309053
perþembe 27 Nisan 2023133.272958-0.372%133.296020133.775948134.184480133.641995133.894962
çarþamba 26 Nisan 2023133.771175-0.316%133.028096133.588215133.877502133.737011133.651022
salý 25 Nisan 2023134.195246-0.357%133.374493134.007330134.452458134.207978133.748961
pazartesi 24 Nisan 2023134.675514+0.631%133.894950134.321443134.725979134.024952134.209609
pazar 23 Nisan 2023133.8312990.000%133.976958134.149745134.165092134.165002134.024983
cumartesi 22 Nisan 2023133.8312990.000%134.165002134.165002134.165002134.165002134.165002
cuma 21 Nisan 2023133.831299-0.675%133.557029134.008697134.467033134.229790134.164985
perþembe 20 Nisan 2023134.740497+0.049%134.028995134.505781134.961525134.629920134.223515
çarþamba 19 Nisan 2023134.674838+0.596%133.962474134.528287135.051994134.083997134.634533
salý 18 Nisan 2023133.877142+0.028%133.871533134.230310134.696517134.448024134.084988
pazartesi 17 Nisan 2023133.840270+0.946%133.715012134.124555134.567006133.825050134.456450
pazar 16 Nisan 2023132.5856920.000%133.635441133.812007133.829664133.815016133.818461
cumartesi 15 Nisan 2023132.5856920.000%133.785016133.821220133.825091133.825091133.815016
cuma 14 Nisan 2023132.585692-0.522%132.180484132.919057133.828944132.575475133.825091
perþembe 13 Nisan 2023133.281888-0.356%132.031962132.915288133.370541133.104514132.575984
çarþamba 12 Nisan 2023133.757554+0.401%132.785018133.504927134.023528133.670971133.134454
salý 11 Nisan 2023133.223292+1.340%132.989469133.423913133.806966133.591050133.668941
pazartesi 10 Nisan 2023131.4612920.000%131.832500132.886071133.845489132.156519133.591028
pazar 09 Nisan 2023131.4612920.000%132.077442132.144234132.164069132.145059132.156533
cumartesi 08 Nisan 2023131.4612920.000%131.725059132.145562132.155060132.155060132.145059
cuma 07 Nisan 2023131.4612920.000%131.530220131.902291132.321538131.714919132.155060
perþembe 06 Nisan 2023131.461292+0.055%130.795476131.425774131.865016131.253473131.711038
çarþamba 05 Nisan 2023131.389397-1.181%130.687056131.411203131.844025131.737057131.292909
salý 04 Nisan 2023132.960279+0.012%131.539049132.384205133.143984132.425996131.738996
pazartesi 03 Nisan 2023132.943882-0.175%132.225012132.980045133.734466133.275093132.424500
pazar 02 Nisan 2023133.1770110.000%132.774898132.823300133.540146132.775019133.275049
cumartesi 01 Nisan 2023133.1770110.000%132.775019132.775019132.775020132.775020132.775019
cuma 31 Mart 2023133.177011+0.385%132.594497132.993579133.566092132.674066132.775020
perþembe 30 Mart 2023132.665809+0.225%132.222892132.596701132.935458132.751525132.667969
çarþamba 29 Mart 2023132.368397+1.278%130.766472132.027933132.882040130.853536132.746049
salý 28 Mart 2023130.698275-0.592%130.449922130.911600131.566035131.551459130.877531
pazartesi 27 Mart 2023131.476840+1.017%130.512475131.217906131.754935130.584549131.553984
pazar 26 Mart 2023130.1535600.000%130.538911130.723506130.750545130.750427130.579470
cumartesi 25 Mart 2023130.1535600.000%130.750398130.750425130.750427130.750398130.750427
cuma 24 Mart 2023130.153560-0.893%129.675458130.428513130.922907130.835549130.750398
perþembe 23 Mart 2023131.326409-1.044%130.332057130.945194131.639519131.468478130.835056
çarþamba 22 Mart 2023132.712100+0.267%131.054527132.324726132.997967132.348531131.463520
salý 21 Mart 2023132.358946+0.767%131.052989131.948466132.616485131.413002132.349976
pazartesi 20 Mart 2023131.352057-0.736%130.561483131.593849132.634920132.168505131.411997
pazar 19 Mart 2023132.3260850.000%131.698561131.884679132.480468131.844981132.144504
cumartesi 18 Mart 2023132.3260850.000%131.814981131.844545131.845053131.844981131.844981
cuma 17 Mart 2023132.326085+0.014%131.605519132.644243133.568512133.481999131.844981
perþembe 16 Mart 2023132.307692+0.044%131.747076132.995726133.804035133.345507133.492970
çarþamba 15 Mart 2023132.249502-1.453%132.258012133.778526135.062014134.238930133.338463
salý 14 Mart 2023134.199497+1.207%133.074509133.997440134.876449133.208070134.237033
pazartesi 13 Mart 2023132.598543-2.993%132.298953133.646420134.982989134.445526133.214027
pazar 12 Mart 2023136.6899680.000%133.591937134.925434135.100448135.014984134.363529
cumartesi 11 Mart 2023136.6899680.000%134.994984135.006830135.014984134.994984135.014984
cuma 10 Mart 2023136.689968+0.308%134.175040135.891772136.982542136.163044134.994984
perþembe 09 Mart 2023136.270608-0.693%135.995029136.498303137.281968137.278935136.160466
çarþamba 08 Mart 2023137.221432+0.783%136.508477137.353100137.899542137.113043137.296006
salý 07 Mart 2023136.155649+0.215%135.582047136.304461137.185546135.936542137.111453
pazartesi 06 Mart 2023135.863235-0.229%135.396029135.870776136.184011135.908005135.939441
pazar 05 Mart 2023136.1752240.000%135.818039135.869409136.078560135.845035135.908054
cumartesi 04 Mart 2023136.1752240.000%135.845035135.845036135.845049135.845049135.845035
cuma 03 Mart 2023136.175224-0.452%135.748046136.283148136.745557136.722959135.845049
perþembe 02 Mart 2023136.793965+0.919%136.022956136.594571137.065988136.121967136.722042
çarþamba 01 Mart 2023135.548484-0.889%135.264989136.074076136.462927136.211500136.120983
salý 28 Þubat 2023136.764290+0.320%135.779031136.354978136.912455136.201331136.197016
pazartesi 27 Þubat 2023136.327459+0.382%135.932918136.233657136.482052136.374030136.206559
pazar 26 Þubat 2023135.8088930.000%136.299510136.469118136.524077136.485099136.385558
cumartesi 25 Þubat 2023135.8088930.000%136.474975136.480785136.485099136.475104136.485099
cuma 24 Þubat 2023135.808893+0.596%134.202445135.455600136.514004134.690949136.475104
perþembe 23 Þubat 2023135.003768+0.320%134.507955134.833400135.344043134.885475134.685463
çarþamba 22 Þubat 2023134.573469-0.174%134.385451134.789441135.049095134.972486134.886464
salý 21 Þubat 2023134.808702+0.562%134.156963134.663767135.193536134.267552134.955009
pazartesi 20 Þubat 2023134.054712-0.522%133.932441134.183019134.531946134.268442134.261926
pazar 19 Þubat 2023134.7576470.000%134.114917134.142569134.326550134.115096134.268558
cumartesi 18 Þubat 2023134.7576470.000%134.105068134.112232134.165095134.105068134.115096
cuma 17 Þubat 2023134.757647+0.615%133.971466134.513276135.085044133.971466134.105068
perþembe 16 Þubat 2023133.934579+0.182%133.614005133.919613134.446498134.017013133.971478
çarþamba 15 Þubat 2023133.691589+1.195%132.555991133.523064134.353470133.079044133.999006
salý 14 Þubat 2023132.112650-0.335%131.669480132.424192133.279500132.417008133.087019
pazartesi 13 Þubat 2023132.556616+1.303%131.451041132.304176132.865450131.451041132.429005
pazar 12 Þubat 2023130.8512630.000%131.289534131.408018131.479062131.415007131.451043
cumartesi 11 Þubat 2023130.8512630.000%131.415007131.418736131.425008131.425008131.415007
cuma 10 Þubat 2023130.851263+0.099%129.839033131.291873131.835018131.468033131.425008
perþembe 09 Þubat 2023130.721381-0.341%130.353552131.204203131.813966131.345077131.467508
çarþamba 08 Þubat 2023131.169073-0.672%130.610546131.144095131.517470131.072044131.359488
salý 07 Þubat 2023132.056075-0.075%130.521536131.863765132.711975132.619451131.073989
pazartesi 06 Þubat 2023132.154788+2.910%131.515493132.236964132.893985131.881058132.627491
pazar 05 Þubat 2023128.4172990.000%131.179389131.388492132.546999131.180375131.854953
cumartesi 04 Þubat 2023128.4172990.000%131.180375131.185969131.195030131.195030131.180375
cuma 03 Þubat 2023128.417299-0.011%128.337005129.493946131.199044128.650496131.195030
perþembe 02 Þubat 2023128.431016-1.031%128.096495128.586882129.094952128.931013128.653071
çarþamba 01 Þubat 2023129.768680-0.490%128.573453129.707582130.397010130.095997128.932017
salý 31 Ocak 2023130.407089+0.277%129.771961130.223405130.525477130.383029130.090287
pazartesi 30 Ocak 2023130.046776+0.139%129.208525130.083467130.565970129.828489130.382033
pazar 29 Ocak 2023129.8665440.000%129.668475129.857223129.875107129.875096129.835048
cumartesi 28 Ocak 2023129.8665440.000%129.865096129.878749129.885096129.885012129.875096
cuma 27 Ocak 2023129.866544+0.078%129.548974129.878342130.258557130.154926129.885012
perþembe 26 Ocak 2023129.765948-0.008%129.041031129.791246130.585012129.506475130.137991
çarþamba 25 Ocak 2023129.775694-0.396%129.295517129.971155130.569808130.162004129.505960
salý 24 Ocak 2023130.291030-0.007%129.745008130.221393131.071549130.610077130.183981
pazartesi 23 Ocak 2023130.300800+0.145%129.064946130.083336130.877474129.612527130.610980
pazar 22 Ocak 2023130.1126920.000%129.424968129.561439129.705557129.554983129.612504
cumartesi 21 Ocak 2023130.1126920.000%129.554983129.554987129.555041129.555041129.554983
cuma 20 Ocak 2023130.112692+1.221%128.359760129.384221130.606551128.429034129.555041
perþembe 19 Ocak 2023128.543689-0.330%127.778973128.377729128.831970128.765013128.416470
çarþamba 18 Ocak 2023128.969462+0.245%127.611545129.317581131.562506128.225445128.770995
salý 17 Ocak 2023128.654431+0.130%128.023991128.537133129.116975128.457451128.228023
pazartesi 16 Ocak 2023128.486866-0.053%127.260455128.207818128.812923127.780320128.468530
pazar 15 Ocak 2023128.5555760.000%127.680443127.862007127.885072127.885003127.810415
cumartesi 14 Ocak 2023128.5555760.000%127.885003127.889121127.895003127.895003127.885003
cuma 13 Ocak 2023128.555576-1.515%127.473006128.444316129.417450129.318508127.895003
perþembe 12 Ocak 2023130.532863-1.631%128.922522130.710867132.419983132.419983129.292025
çarþamba 11 Ocak 2023132.697497+0.262%132.080455132.448240132.856939132.193974132.442032
salý 10 Ocak 2023132.351021+0.150%131.434945132.022005132.469557131.890552132.191998
pazartesi 09 Ocak 2023132.152206-1.798%131.330139131.913143132.645959132.136984131.895045
pazar 08 Ocak 2023134.5714290.000%131.895915132.072587132.233101132.085017132.139471
cumartesi 07 Ocak 2023134.5714290.000%132.085017132.085017132.085017132.085017132.085017
cuma 06 Ocak 2023134.571429+1.213%132.006101133.400283134.742449133.420908132.085017
perþembe 05 Ocak 2023132.959155+1.574%131.731547132.793232133.994970132.386945133.417549
çarþamba 04 Ocak 2023130.899141+0.075%129.965518131.258279132.697978130.999681132.407917
salý 03 Ocak 2023130.801328+0.082%129.535962130.499833131.397984130.742952131.007041
pazartesi 02 Ocak 2023130.693625-0.897%130.633945130.843403131.043939130.918000130.727558
pazar 01 Ocak 2023131.8769920.000%130.870446131.090933131.115108131.115058130.918004
cumartesi 31 Aralýk 2022131.8769920.000%131.115049131.115058131.115094131.115094131.115058
cuma 30 Aralýk 2022131.876992-1.268%130.789467131.957682133.087919133.031484131.115067
perþembe 29 Aralýk 2022133.571227-0.063%132.889806133.495570134.360280134.303555133.030529
çarþamba 28 Aralýk 2022133.656015+0.223%133.412443134.007970134.498083133.469041134.355541
salý 27 Aralýk 2022133.358434+0.563%132.650914133.169064133.591458132.910136133.473053
pazartesi 26 Aralýk 2022132.6115610.000%132.319048132.827999133.242001132.818980132.913495
pazar 25 Aralýk 2022132.6115610.000%132.764899132.794191133.082554132.765013132.819054
cumartesi 24 Aralýk 2022132.6115610.000%132.765003132.765016132.765068132.765068132.765013
cuma 23 Aralýk 2022132.611561+0.417%132.156043132.708387133.123500132.406439132.765068
perþembe 22 Aralýk 2022132.060566+0.121%131.657013132.139141132.684453132.367546132.411554
çarþamba 21 Aralýk 2022131.901091-0.553%131.525032132.058301132.494918131.772935132.355039
salý 20 Aralýk 2022132.635154-2.823%130.671448133.065844137.455566136.888997131.771066
pazartesi 19 Aralýk 2022136.488017-0.408%135.774489136.415082137.153486136.166013136.877040
pazar 18 Aralýk 2022137.0468030.000%135.811909136.568502136.715103136.715054136.145440
cumartesi 17 Aralýk 2022137.0468030.000%136.705054136.711592136.715054136.705100136.715054
cuma 16 Aralýk 2022137.046803+0.336%136.304993137.032928137.792997137.745070136.705100
perþembe 15 Aralýk 2022136.587892+1.234%135.257974136.573303138.168928135.443563137.750975
çarþamba 14 Aralýk 2022134.923467-1.776%134.682041135.264056135.975879135.466000135.430282
salý 13 Aralýk 2022137.363679+0.154%134.691029136.704291137.943437137.557527135.468049
pazartesi 12 Aralýk 2022137.152055+1.060%136.572457137.116945137.844004136.591527137.572052
pazar 11 Aralýk 2022135.7136090.000%136.472893136.582698136.692100136.580382136.584466
cumartesi 10 Aralýk 2022135.7136090.000%136.565036136.574010136.580382136.565103136.580382
cuma 09 Aralýk 2022135.713609-0.691%135.617487136.280947136.867501136.659060136.565103
perþembe 08 Aralýk 2022136.657477-0.383%136.261015136.729863137.225437136.454001136.652927
çarþamba 07 Aralýk 2022137.183018+0.650%136.234926136.994748137.840269137.002960136.544059
salý 06 Aralýk 2022136.297071+0.858%136.011452136.739643137.417999136.728925137.002445
pazartesi 05 Aralýk 2022135.137433+0.770%134.140479135.431270136.834951134.370248136.743522
pazar 04 Aralýk 2022134.1051430.000%134.283377134.336862134.605030134.324504134.374030
cumartesi 03 Aralýk 2022134.1051430.000%134.315014134.319434134.324504134.315014134.324504
cuma 02 Aralýk 2022134.105143-1.605%133.675973134.766547135.977995135.329822134.315014
perþembe 01 Aralýk 2022136.292328-1.984%135.218022136.202289138.084005138.084005135.334057
çarþamba 30 Kasým 2022139.051658+0.545%137.664025138.719041139.886492138.678973138.083920
salý 29 Kasým 2022138.298283-0.137%137.887923138.494939139.323030138.902002138.680472
pazartesi 28 Kasým 2022138.488005-0.649%137.514977138.551830139.422519139.288473138.904485
pazar 27 Kasým 2022139.3927710.000%139.124889139.153464139.411566139.125072139.288466
cumartesi 26 Kasým 2022139.3927710.000%139.125072139.125072139.125072139.125072139.125072
cuma 25 Kasým 2022139.392771+0.868%138.390556138.982984139.592571138.566925139.125072
perþembe 24 Kasým 2022138.192644-2.104%138.098691138.631721139.584036139.584036138.583001
çarþamba 23 Kasým 2022141.162228-0.117%139.202475140.741567141.577946141.197942139.589009
salý 22 Kasým 2022141.327623-0.362%141.090452141.531578142.242444142.105513141.192559
pazartesi 21 Kasým 2022141.840718+1.318%140.175032141.310301142.210401140.410207142.105950
pazar 20 Kasým 2022139.9961410.000%140.131942140.324110140.410301140.345000140.409877
cumartesi 19 Kasým 2022139.9961410.000%140.345000140.345000140.345000140.345000140.345000
cuma 18 Kasým 2022139.996141-0.233%139.653459140.054160140.471534140.278083140.345000
perþembe 17 Kasým 2022140.323675+0.561%138.909559139.877013140.717038139.491516140.280282
çarþamba 16 Kasým 2022139.540914+0.234%138.786544139.548452140.285931139.295078139.488019
salý 15 Kasým 2022139.215686-0.831%137.813506139.610433140.582539140.059042139.296018
pazartesi 14 Kasým 2022140.381820+0.567%138.873504139.869803140.773494139.704517140.054048
pazar 13 Kasým 2022139.5906090.000%138.476442138.826086139.880034138.815059139.741919
cumartesi 12 Kasým 2022139.5906090.000%138.803747138.808459138.815059138.803747138.815059
cuma 11 Kasým 2022139.590609-4.483%138.481449140.245826142.471450141.701088138.803747
perþembe 10 Kasým 2022146.142254-0.073%140.275458144.579615146.559970146.439648141.719033
çarþamba 09 Kasým 2022146.249626-0.040%145.208011145.907865146.766536145.664514146.449560
salý 08 Kasým 2022146.308523+0.018%145.317062146.216473146.929024146.599026145.672433
pazartesi 07 Kasým 2022146.282398-0.537%146.117533146.791919147.557521146.977005146.586965
pazar 06 Kasým 2022147.0725280.000%146.604872146.655812147.260508146.620429146.981434
cumartesi 05 Kasým 2022147.0725280.000%146.605084146.613268146.620429146.605084146.620429
cuma 04 Kasým 2022147.072528-0.789%146.561980147.498089148.396958148.171476146.605084
perþembe 03 Kasým 2022148.241567+0.774%147.115464147.926458148.437502147.926493148.167422
çarþamba 02 Kasým 2022147.103351-0.018%145.767510147.330026148.171069148.166975147.931534
salý 01 Kasým 2022147.129788-1.042%146.995036148.026151148.808999148.683074148.166091
pazartesi 31 Ekim 2022148.678636+0.790%147.623062148.364242148.845548147.723003148.673952
pazar 30 Ekim 2022147.5128130.000%147.454901147.496231147.796535147.455061147.709912
cumartesi 29 Ekim 2022147.5128130.000%147.455061147.455061147.455061147.455061147.455061
cuma 28 Ekim 2022147.512813+0.467%146.031433147.068031147.852489146.300441147.455061
perþembe 27 Ekim 2022146.826741-0.106%145.158009146.110455146.870571146.380928146.301572
çarþamba 26 Ekim 2022146.981942-1.295%146.230196147.274523148.404972148.088977146.376513
salý 25 Ekim 2022148.909847-0.047%147.556564148.546275149.093024149.040212148.096987
pazartesi 24 Ekim 2022148.979799-1.784%145.828565148.970298149.662507148.061543149.039021
pazar 23 Ekim 2022151.6855090.000%147.469883147.706008148.115496147.695079148.061492
cumartesi 22 Ekim 2022151.6855090.000%147.655079147.685925147.695079147.675079147.695079
cuma 21 Ekim 2022151.685509+1.244%146.293459149.767934151.942006150.079619147.675079
perþembe 20 Ekim 2022149.821629+0.106%149.570453149.920996150.277537149.859033150.089444
çarþamba 19 Ekim 2022149.662508+0.370%149.119971149.519226149.904457149.191425149.863072
salý 18 Ekim 2022149.110320+0.151%148.696533149.039318149.288465148.990912149.203536
pazartesi 17 Ekim 2022148.885923+0.726%148.433037148.736128149.061002148.471091148.989946
pazar 16 Ekim 2022147.8131110.000%148.445450148.756532148.785103148.784981148.481541
cumartesi 15 Ekim 2022147.8131110.000%148.784981148.784981148.784981148.784981148.784981
cuma 14 Ekim 2022147.813111+0.710%147.111558147.865245148.852911147.175483148.784981
perþembe 13 Ekim 2022146.770716+0.081%146.666519146.958807147.603490146.876060147.186921
çarþamba 12 Ekim 2022146.651556+0.741%145.765006146.467202146.965464145.806502146.875920
salý 11 Ekim 2022145.572354+0.001%145.428542145.694646145.897478145.716045145.804037
pazartesi 10 Ekim 2022145.570795+0.490%145.237531145.536287145.823024145.396076145.719971
pazar 09 Ekim 2022144.8606720.000%145.240430145.359112145.384502145.365029145.364979
cumartesi 08 Ekim 2022144.8606720.000%145.345028145.377222145.395029145.395029145.365029
cuma 07 Ekim 2022144.860672+0.107%144.761023145.083782145.692493145.097992145.395029
perþembe 06 Ekim 2022144.705882+0.207%144.390102144.739161145.139460144.608501145.098028
çarþamba 05 Ekim 2022144.407463-0.326%143.559532144.370942144.844962144.239065144.613456
salý 04 Ekim 2022144.879183-0.021%143.901511144.554363144.924559144.603071144.226426
pazartesi 03 Ekim 2022144.909873+0.176%144.162567144.797502145.297498144.716958144.602115
pazar 02 Ekim 2022144.6553140.000%144.524944144.726332144.739096144.739079144.716984
cumartesi 01 Ekim 2022144.6553140.000%144.739079144.739079144.739079144.739079144.739079
cuma 30 Eylül 2022144.655314-0.041%144.217452144.584076144.803803144.472968144.739079
perþembe 29 Eylül 2022144.714610+0.021%144.101534144.508145144.788520144.112016144.476041
çarþamba 28 Eylül 2022144.683743+0.182%143.921032144.526133144.864520144.795932144.094980
salý 27 Eylül 2022144.421402+0.172%144.085572144.561429144.897440144.691046144.795473
pazartesi 26 Eylül 2022144.173751+0.859%143.309435144.102858144.773440143.504453144.695920
pazar 25 Eylül 2022142.9464830.000%143.263445143.400052143.802570143.376458143.504436
cumartesi 24 Eylül 2022142.9464830.000%143.334994143.362481143.376458143.341457143.376458
cuma 23 Eylül 2022142.946483+1.515%141.785540142.720601143.415455142.372052143.341457
perþembe 22 Eylül 2022140.813436-2.222%140.400555143.242951145.886492144.076044142.375573
çarþamba 21 Eylül 2022144.013729+0.329%143.381486143.898063144.659477143.728936144.073447
salý 20 Eylül 2022143.540957-0.016%142.997039143.486796143.837498143.211986143.732972
pazartesi 19 Eylül 2022143.563564+0.262%142.696502143.253730143.635974142.950254143.211986
pazar 18 Eylül 2022143.1886680.000%142.922497142.932441142.967498142.931039142.946001
cumartesi 17 Eylül 2022143.1886680.000%142.926494142.948440143.735029142.926494142.931039
cuma 16 Eylül 2022143.188668-0.248%142.858489143.187351143.673031143.482037142.926494
perþembe 15 Eylül 2022143.544836+0.225%142.808540143.383940143.797471143.140160143.487022
çarþamba 14 Eylül 2022143.223223+0.851%142.558975143.554438144.950555144.676015143.137948
salý 13 Eylül 2022142.014742-0.190%141.899479143.146324144.680130142.818525144.664544
pazartesi 12 Eylül 2022142.284589-0.222%142.178988142.720518143.489473142.418058142.818554
pazar 11 Eylül 2022142.6012540.000%142.064043142.478157142.666504142.504987142.432439
cumartesi 10 Eylül 2022142.6012540.000%142.504987142.507042142.534986142.505098142.504987
cuma 09 Eylül 2022142.601254-0.641%141.507075142.790410144.113974144.113974142.505098
perþembe 08 Eylül 2022143.520831-0.929%143.340522143.974115144.509029143.745507144.113974
çarþamba 07 Eylül 2022144.865959+2.067%142.775562143.996432144.985514142.775562143.746555
salý 06 Eylül 2022141.931910+0.951%140.253493141.709796143.050076140.584506142.774067
pazartesi 05 Eylül 2022140.594758+0.097%140.130495140.461706140.648966140.164550140.586483
pazar 04 Eylül 2022140.4583210.000%140.057431140.201600140.220493140.210979140.163516
cumartesi 03 Eylül 2022140.4583210.000%140.210979140.210979140.210979140.210979140.210979
cuma 02 Eylül 2022140.458321+0.843%139.879530140.206011140.798505140.219033140.210979
perþembe 01 Eylül 2022139.284286+0.407%139.024445139.593338140.233558139.073483140.217034
çarþamba 31 Aðustos 2022138.720000+0.347%138.279501138.678438139.076014138.769023139.076014
salý 30 Aðustos 2022138.239984-0.320%138.054464138.558231139.058468138.720998138.770172
pazartesi 29 Aðustos 2022138.684158+1.285%137.587436138.580089138.996441137.587436138.720437
pazar 28 Aðustos 2022136.9241530.000%137.564891137.575390137.697019137.565101137.587466
cumartesi 27 Aðustos 2022136.9241530.000%137.535101137.605539137.664565137.664565137.565101
cuma 26 Aðustos 2022136.924153+0.326%136.363447136.970425137.664565136.501010137.664565
perþembe 25 Aðustos 2022136.479438-0.119%136.327503136.671637137.194968137.111445136.494553
çarþamba 24 Aðustos 2022136.641836-0.510%136.193979136.824669137.226916136.747968137.107988
salý 23 Aðustos 2022137.342601+0.202%135.886561137.091081137.694477137.501454136.741971
pazartesi 22 Aðustos 2022137.066293+0.099%136.740264137.198792137.648011136.863517137.502968
pazar 21 Aðustos 2022136.9305750.000%136.831467136.898179136.995562136.900561136.849839
cumartesi 20 Aðustos 2022136.9305750.000%136.860561136.885197136.945097136.860561136.900561
cuma 19 Aðustos 2022136.930575+1.602%135.734096136.571896137.201970135.880490136.860561
perþembe 18 Aðustos 2022134.771075-0.276%134.657494135.250074135.901089135.100974135.881555
çarþamba 17 Aðustos 2022135.143644+0.591%133.924530134.756578135.494041134.238456135.095461
salý 16 Aðustos 2022134.350015+1.003%132.975510133.875102134.657527133.283025134.234934
pazartesi 15 Aðustos 2022133.016184-0.482%132.585540133.233482133.587530133.489042133.287538
pazar 14 Aðustos 2022133.6606710.000%133.436439133.439634133.508449133.436449133.488494
cumartesi 13 Aðustos 2022133.6606710.000%133.436449133.436449133.436449133.436449133.436449
cuma 12 Aðustos 2022133.660671+1.178%132.890965133.400473133.870143133.015491133.436449
perþembe 11 Aðustos 2022132.104856-1.973%131.789954132.789954133.306456132.870974133.013988
çarþamba 10 Aðustos 2022134.763948-0.248%132.063989134.107745135.296564135.108997132.866017
salý 09 Aðustos 2022135.098691+0.121%134.689510134.965184135.200941134.994467135.125518
pazartesi 08 Aðustos 2022134.934798+1.365%134.385472135.005806135.519477135.084046134.999469
pazar 07 Aðustos 2022133.1183430.000%134.890927134.994469135.094076134.990401135.064547
cumartesi 06 Aðustos 2022133.1183430.000%134.922520134.962464135.017519135.017519134.990401
cuma 05 Aðustos 2022133.118343-0.208%132.538547133.880618135.459538133.005005135.017519
perþembe 04 Aðustos 2022133.395541-0.144%132.768484133.643389134.391560133.838983133.002550
çarþamba 03 Aðustos 2022133.588385+2.002%132.344485133.526479134.487458133.171499133.830968
salý 02 Aðustos 2022130.966354-1.006%130.432976131.481463133.184044131.655558133.177990
pazartesi 01 Aðustos 2022132.297469-1.102%131.605554132.281047133.540483133.212558131.657956
pazar 31 Temmuz 2022133.7713280.000%133.212520133.250032133.343085133.245004133.218465
cumartesi 30 Temmuz 2022133.7713280.000%133.245004133.245004133.245004133.245004133.245004
cuma 29 Temmuz 2022133.771328-1.353%132.553538133.587041134.651527134.339078133.245004
perþembe 28 Temmuz 2022135.605612-0.881%134.212449135.181000136.579942136.579942134.337495
çarþamba 27 Temmuz 2022136.810481+0.113%136.325469136.905535137.435086136.912516136.581961
salý 26 Temmuz 2022136.655472+0.029%136.296947136.593548136.965934136.672937136.914985
pazartesi 25 Temmuz 2022136.615866-0.214%135.937549136.461836136.784066136.156511136.664888
pazar 24 Temmuz 2022136.9087340.000%136.058958136.175589136.261065136.178101136.156557
cumartesi 23 Temmuz 2022136.9087340.000%136.065101136.218572136.268101136.268101136.178101
cuma 22 Temmuz 2022136.908734-1.291%135.599501136.969777137.940566137.385039136.268101
perþembe 21 Temmuz 2022138.699873+0.383%137.304950138.211046138.870465138.248907137.385041
çarþamba 20 Temmuz 2022138.170409+0.387%137.915923138.160823138.366463138.175453138.246974
salý 19 Temmuz 2022137.637872-0.513%137.388027137.966300138.390560138.143994138.174051
pazartesi 18 Temmuz 2022138.347646-0.234%137.899450138.198648138.578483138.548044138.143522
pazar 17 Temmuz 2022138.6718360.000%138.531432138.535312138.614052138.531439138.546967
cumartesi 16 Temmuz 2022138.6718360.000%138.531439138.531449138.544974138.531439138.531439
cuma 15 Temmuz 2022138.671836-0.215%138.406974138.759155139.114091138.984970138.531439
perþembe 14 Temmuz 2022138.970515+1.363%137.340435138.599871139.382038137.416104138.978562
çarþamba 13 Temmuz 2022137.101420+0.267%137.127558137.205148137.458488137.178993137.427002
salý 12 Temmuz 2022136.735710-0.500%137.178993137.178993137.178993137.178993137.178993
pazartesi 11 Temmuz 2022137.423252+1.169%136.090361136.090361136.090361136.090361136.090361
pazar 10 Temmuz 2022135.8358750.000%136.090361136.090361136.090361136.090361136.090361
cumartesi 09 Temmuz 2022135.8358750.000%136.090361136.101626136.115015136.115015136.090361
cuma 08 Temmuz 2022135.835875+0.124%135.528497135.942683136.404500136.008942136.115015
perþembe 07 Temmuz 2022135.667976+0.261%135.626542135.893650136.137963135.964963136.008942
çarþamba 06 Temmuz 2022135.314926-0.380%135.060470135.444903135.964963135.704016135.964963
salý 05 Temmuz 2022135.830904+0.354%135.555976135.924853136.346456135.707466135.704016
pazartesi 04 Temmuz 2022135.351506+0.038%134.801498135.392495135.772029135.247973135.707466
pazar 03 Temmuz 2022135.2997600.000%135.224885135.235289135.372562135.225059135.263441
cumartesi 02 Temmuz 2022135.2997600.000%135.225059135.226531135.250523135.225059135.225059
cuma 01 Temmuz 2022135.299760-0.709%134.799018135.335614135.980543135.744477135.225059
perþembe 30 Haziran 2022136.266487-0.152%135.553068136.174108136.787482136.559034135.745094
çarþamba 29 Haziran 2022136.474280+0.321%135.825028136.338217137.000539136.137538136.552977
salý 28 Haziran 2022136.038254+0.398%135.127474135.818639136.369492135.448935136.139677
pazartesi 27 Haziran 2022135.499432+0.288%134.536965135.134591135.540368135.191489135.453998
pazar 26 Haziran 2022135.1102240.000%135.025966135.200409135.225055135.210392135.191488
cumartesi 25 Haziran 2022135.1102240.000%135.210392135.211114135.225046135.210392135.210392
cuma 24 Haziran 2022135.110224-0.238%134.371012134.976761135.391539134.945501135.210392
perþembe 23 Haziran 2022135.433146-0.434%134.296514135.328337136.193549136.167510134.944484
çarþamba 22 Haziran 2022136.023192-0.171%135.708932136.191878136.711001136.669585136.150476
salý 21 Haziran 2022136.255924+0.958%134.946484135.690919136.693954135.105524136.668492
pazartesi 20 Haziran 2022134.962442+0.221%134.550548134.982410135.389483135.039972135.085505
pazar 19 Haziran 2022134.6652680.000%134.898434134.979843135.055553134.992463135.039950
cumartesi 18 Haziran 2022134.6652680.000%134.906999134.966671134.992463134.957463134.992463
cuma 17 Haziran 2022134.665268+1.311%132.234498134.267926135.415036132.282016134.906999
perþembe 16 Haziran 2022132.923077-1.308%131.546465133.263498134.675544133.834955132.282016
çarþamba 15 Haziran 2022134.685073+0.109%133.511556134.653961135.573519135.573519133.857552
salý 14 Haziran 2022134.538844+0.107%133.904992134.594780135.494490134.421073135.488066
pazartesi 13 Haziran 2022134.395026+0.334%133.611036134.481051135.159375134.435963134.421958
pazar 12 Haziran 2022133.9478160.000%134.281913134.408526134.436051134.414991134.428924
cumartesi 11 Haziran 2022133.9478160.000%134.398990134.412998134.434990134.424991134.414991
cuma 10 Haziran 2022133.947816-0.021%133.388527134.100821134.476529134.401564134.398990
perþembe 09 Haziran 2022133.975612-0.030%133.194518134.026508134.530547134.237973134.399536
çarþamba 08 Haziran 2022134.016203+0.867%132.605980133.606097134.436992132.639004134.236927
salý 07 Haziran 2022132.864378+1.677%131.903505132.590510132.973943131.914989132.635551
pazartesi 06 Haziran 2022130.673131+0.446%130.476534131.031649131.986459130.865023131.910964
pazar 05 Haziran 2022130.0931970.000%130.821446130.846580130.959050130.845067130.887940
cumartesi 04 Haziran 2022130.0931970.000%130.821532130.835740130.875067130.827067130.845067
cuma 03 Haziran 2022130.093197+0.271%129.696501130.249746130.975522129.872092130.827067
perþembe 02 Haziran 2022129.741863+0.216%129.528505129.904231130.237533130.145501129.874051
çarþamba 01 Haziran 2022129.462285+0.970%128.652989129.484067130.184988128.697180130.146065
salý 31 Mayýs 2022128.218053+0.557%127.545040128.221506128.879030127.630526128.697529
pazartesi 30 Mayýs 2022127.508361+0.488%126.871496127.338898127.807000127.123951127.628004
pazar 29 Mayýs 2022126.8886400.000%127.064924127.097288127.179448127.094986127.115452
cumartesi 28 Mayýs 2022126.8886400.000%127.094986127.097416127.108449127.094986127.094986
cuma 27 Mayýs 2022126.888640-0.160%126.683487127.003384127.211942127.130982127.094986
perþembe 26 Mayýs 2022127.091708+0.066%126.584518127.158823127.575543127.250057127.119483
çarþamba 25 Mayýs 2022127.008258-0.247%126.678485127.109422127.493047126.850023127.255948
salý 24 Mayýs 2022127.322761-0.247%126.377941127.273570128.029541127.903017126.841919
pazartesi 23 Mayýs 2022127.638615-0.249%127.165915127.681632128.058449127.770982127.903070
pazar 22 Mayýs 2022127.9568880.000%127.781696127.926608127.953109127.934989127.894492
cumartesi 21 Mayýs 2022127.9568880.000%127.917454127.932967127.934989127.934989127.934989
cuma 20 Mayýs 2022127.956888+0.160%127.537987127.896069128.287478127.774991127.934989
perþembe 19 Mayýs 2022127.752969-0.976%127.060463128.006861128.939501128.319447127.818558
çarþamba 18 Mayýs 2022129.012639-0.240%128.049559128.872355129.531045129.362536128.308472
salý 17 Mayýs 2022129.323594-0.170%128.844474129.309215129.751039129.080131129.360968
pazartesi 16 Mayýs 2022129.543274+0.464%128.708013129.183606129.605029129.371501129.075042
pazar 15 Mayýs 2022128.9455950.000%129.134559129.270534129.416504129.265011129.370450
cumartesi 14 Mayýs 2022128.9455950.000%129.253011129.264269129.265011129.265011129.265011
cuma 13 Mayýs 2022128.945595+0.266%128.368997129.000106129.446509128.429015129.265011
perþembe 12 Mayýs 2022128.602998-0.989%127.606442128.908667130.046559129.969464128.422532
çarþamba 11 Mayýs 2022129.887236-0.216%129.485473130.117940130.786470130.434997129.971012
salý 10 Mayýs 2022130.168656-0.474%129.817064130.262482130.547463130.363479130.435022
pazartesi 09 Mayýs 2022130.788900+0.249%130.144459130.756426131.327070130.613970130.371019
pazar 08 Mayýs 2022130.4635760.000%130.359467130.556321130.597044130.567982130.597044
cumartesi 07 Mayýs 2022130.4635760.000%130.541446130.565400130.567982130.567982130.567982
cuma 06 Mayýs 2022130.463576+0.506%130.097083130.474876130.807539130.209010130.567982
perþembe 05 Mayýs 2022129.806964-0.103%128.776493129.738704130.546465129.180942130.211988
çarþamba 04 Mayýs 2022129.940177+0.076%128.682448129.933765130.373983130.132029129.172077
salý 03 Mayýs 2022129.840849+0.011%129.722523130.072739130.283515130.219504130.129709
pazartesi 02 Mayýs 2022129.827062-0.126%129.617505130.123343130.472441129.885531130.216509
pazar 01 Mayýs 2022129.9905120.000%129.607450129.783998129.905053129.785984129.880517
cumartesi 30 Nisan 2022129.9905120.000%129.785984129.793332129.904984129.785984129.785984
cuma 29 Nisan 2022129.990512-0.609%129.350175130.189323130.950438130.851991129.785984
perþembe 28 Nisan 2022130.786838+2.096%128.357991130.166118131.222024128.494442130.862049
çarþamba 27 Nisan 2022128.101672+0.430%126.992980127.919280128.578992127.219922128.461502
salý 26 Nisan 2022127.552932-0.480%127.044994127.645789128.225439128.186048127.215977
pazartesi 25 Nisan 2022128.168621-0.137%127.525945128.207466128.844539128.536441128.171487
pazar 24 Nisan 2022128.3442730.000%128.470910128.487415128.615078128.471093128.536501
cumartesi 23 Nisan 2022128.3442730.000%128.471093128.476564128.575092128.471093128.471093
cuma 22 Nisan 2022128.344273+0.085%127.827010128.428564129.062553128.425993128.471093
perþembe 21 Nisan 2022128.235510+0.252%127.831515128.252829128.699535127.965026128.419024
çarþamba 20 Nisan 2022127.913204-0.156%127.514495128.299860129.390069128.939533127.943969
salý 19 Nisan 2022128.112561+2.231%127.025468128.208217128.967088127.082479128.927514
pazartesi 18 Nisan 2022125.3171540.000%126.303516126.687183127.070130126.441528127.070130
pazar 17 Nisan 2022125.3171540.000%126.359854126.435786126.523464126.435465126.441514
cumartesi 16 Nisan 2022125.3171540.000%126.408464126.433625126.435465126.435465126.435465
cuma 15 Nisan 2022125.3171540.000%125.910953126.391850126.672035125.914463126.435465
perþembe 14 Nisan 2022125.317154-0.434%125.131962125.538554125.987008125.687953125.898943
çarþamba 13 Nisan 2022125.863662+0.301%125.351457125.718715126.298009125.391993125.684508
salý 12 Nisan 2022125.485683-0.168%124.873979125.397351125.746537125.416957125.390471
pazartesi 11 Nisan 2022125.697248+1.223%124.231969125.192310125.764501124.231969125.396494
pazar 10 Nisan 2022124.1782520.000%124.040098124.279815124.340566124.303757124.237942
cumartesi 09 Nisan 2022124.1782520.000%124.283990124.302589124.303757124.303757124.303757
cuma 08 Nisan 2022124.178252+0.172%123.687976124.160523124.653536123.956484124.303757
perþembe 07 Nisan 2022123.964822+0.079%123.511500123.819666124.000533123.795546123.969466
çarþamba 06 Nisan 2022123.867069+0.824%123.537506123.827974124.048460123.601547123.795507
salý 05 Nisan 2022122.855320+0.091%122.423558122.982818123.666501122.795971123.604981
pazartesi 04 Nisan 2022122.744207+0.227%122.291485122.679373122.929011122.688470122.791976
pazar 03 Nisan 2022122.4665220.000%122.506933122.508947122.551535122.507071122.506994
cumartesi 02 Nisan 2022122.4665220.000%122.505071122.510043122.551535122.507071122.507071
cuma 01 Nisan 2022122.466522+0.577%121.682469122.459350122.998000121.682469122.507071
perþembe 31 Mart 2022121.763805+0.003%121.292014121.844115122.426016121.883475121.689805
çarþamba 30 Mart 2022121.759842-1.236%121.319467121.995704123.197017122.888997121.885987
salý 29 Mart 2022123.283717-0.542%122.058991123.260118124.210987123.888479122.883065
pazartesi 28 Mart 2022123.955864+1.720%122.040460123.395332125.058506122.040460123.895013
pazar 27 Mart 2022121.8596620.000%121.967934122.083811122.105046122.095089122.044062
cumartesi 26 Mart 2022121.8596620.000%122.055090122.089283122.095554122.085090122.095089
cuma 25 Mart 2022121.859662+0.051%121.218487121.884523122.430995122.387471122.085090
perþembe 24 Mart 2022121.798142+0.863%120.981009121.724337122.410921121.103960122.351980
çarþamba 23 Mart 2022120.755576+0.121%120.628966121.032267121.378023121.191071121.080931
salý 22 Mart 2022120.609579+1.185%119.474515120.476486121.243027119.474515121.158023
pazartesi 21 Mart 2022119.197318-0.143%119.106452119.268252119.498549119.281448119.470983
pazar 20 Mart 2022119.3677330.000%119.074915119.200849119.306548119.213079119.268509
cumartesi 19 Mart 2022119.3677330.000%119.152543119.208074119.213079119.213079119.213079
cuma 18 Mart 2022119.367733+0.490%118.476473118.975785119.390553118.557482119.213079
perþembe 17 Mart 2022118.785630+0.417%118.380921118.685316118.994076118.852479118.552446
çarþamba 16 Mart 2022118.291796+0.266%118.174007118.417092119.054056118.315501118.872470
salý 15 Mart 2022117.978346+0.003%117.745988118.187876118.449730118.285047118.316016
pazartesi 14 Mart 2022117.974453+0.929%117.469524117.891120118.295998117.520945118.274018
pazar 13 Mart 2022116.8880800.000%117.289595117.328931117.558543117.322529117.527999
cumartesi 12 Mart 2022116.8880800.000%117.290409117.318580117.322529117.322529117.322529
cuma 11 Mart 2022116.888080+0.793%116.130141116.822654117.353550116.130141117.322529
perþembe 10 Mart 2022115.968964+0.137%115.823467116.038888116.190985115.874018116.135974
çarþamba 09 Mart 2022115.810061+0.088%115.580468115.819830115.942047115.672503115.876087
salý 08 Mart 2022115.708777+0.410%115.282017115.558294115.779545115.337542115.672476
pazartesi 07 Mart 2022115.236347-0.181%114.837460115.129548115.472038114.911554115.326498
pazar 06 Mart 2022115.4451460.000%114.803957114.823071114.951975114.815003114.912454
cumartesi 05 Mart 2022115.4451460.000%114.795002114.815267114.845003114.845003114.815003
cuma 04 Mart 2022115.445146-0.244%114.654492115.217763115.564287115.466529114.845003
perþembe 03 Mart 2022115.727700+0.349%115.388964115.613305115.800996115.520192115.468931
çarþamba 02 Mart 2022115.325050+0.449%114.804999115.273580115.681016114.901057115.523469
salý 01 Mart 2022114.809174-0.569%114.702509114.952600115.265969115.005538114.901072
pazartesi 28 Þubat 2022115.465667-0.103%114.865061115.366003115.715504115.546498115.008944
pazar 27 Þubat 2022115.5848790.000%115.019004115.515796115.742985115.545081115.510924
cumartesi 26 Þubat 2022115.5848790.000%115.545081115.554446115.575081115.556546115.545081
cuma 25 Þubat 2022115.584879+0.583%115.155527115.454937115.757985115.498963115.556546
perþembe 24 Þubat 2022114.915345-0.169%114.423471115.005633115.691477114.989515115.508942
çarþamba 23 Þubat 2022115.109309+0.013%114.926978115.050275115.186054115.065519115.003536
salý 22 Þubat 2022115.094340+0.226%114.504450114.875647115.235493114.704487115.062036
pazartesi 21 Þubat 2022114.835068-0.158%114.683954114.880807115.109508114.987012114.705993
pazar 20 Þubat 2022115.0167340.000%114.941974114.996207115.053519114.998515114.986984
cumartesi 19 Þubat 2022115.0167340.000%114.998515114.998515114.998515114.998515114.998515
cuma 18 Þubat 2022115.016734-0.050%114.790481115.095120115.267468114.939496114.998515
perþembe 17 Þubat 2022115.074758-0.530%114.864474115.147562115.525509115.468979114.957085
çarþamba 16 Þubat 2022115.687654+0.052%115.386527115.593693115.777543115.625549115.460414
salý 15 Þubat 2022115.628030+0.187%115.259523115.548135115.870407115.544957115.622986
pazartesi 14 Þubat 2022115.411806-0.359%115.023515115.441015115.740471115.462541115.548961
pazar 13 Þubat 2022115.8272750.000%115.212472115.827380115.897094115.897005115.462072
cumartesi 12 Þubat 2022115.8272750.000%115.425006115.742165115.897005115.597006115.897005
cuma 11 Þubat 2022115.827275+0.057%115.055026115.882613116.166993116.050984115.597006
perþembe 10 Þubat 2022115.761867+0.253%115.485971115.784017116.324491115.548473116.059006
çarþamba 09 Þubat 2022115.470048+0.037%115.320171115.458860115.636490115.557540115.556527
salý 08 Þubat 2022115.427770+0.410%115.060518115.416333115.621535115.094057115.556037
pazartesi 07 Þubat 2022114.955884+0.050%114.920031115.150073115.374017115.276502115.091019
pazar 06 Þubat 2022114.8988140.000%115.224923115.230513115.309781115.225078115.281022
cumartesi 05 Þubat 2022114.8988140.000%115.203845115.222836115.225078115.225078115.225078
cuma 04 Þubat 2022114.898814+0.035%114.782932115.057775115.427050114.973547115.225078
perþembe 03 Þubat 2022114.859117+0.529%114.329460114.705212114.987966114.449925114.974064
çarþamba 02 Þubat 2022114.254173-0.364%114.196499114.512119114.798991114.696979114.448453
salý 01 Þubat 2022114.671403-0.670%114.570380114.846616115.193069115.117546114.695539
pazartesi 31 Ocak 2022115.444604-0.076%114.927053115.337512115.581952115.317511115.133551
pazar 30 Ocak 2022115.5324120.000%115.215081115.250146115.332036115.215081115.315483
cumartesi 29 Ocak 2022115.5324120.000%115.215081115.216799115.233546115.215081115.215081
cuma 28 Ocak 2022115.532412+0.151%115.137948115.400445115.679036115.313469115.233546
perþembe 27 Ocak 2022115.358423+0.954%114.487045115.029029115.482052114.679456115.314478
çarþamba 26 Ocak 2022114.267979+0.208%113.779483114.159206114.692002113.858942114.674980
salý 25 Ocak 2022114.030884+0.218%113.675959113.903069114.146029113.973514113.859453
pazartesi 24 Ocak 2022113.782732-0.015%113.490417113.801421113.999479113.675534113.976938
pazar 23 Ocak 2022113.7997890.000%113.651976113.670187113.696524113.674503113.686011
cumartesi 22 Ocak 2022113.7997890.000%113.668503113.669726113.674503113.668503113.668503
cuma 21 Ocak 2022113.799789-0.389%113.626506113.780465114.117995114.112059113.668503
perþembe 20 Ocak 2022114.244135-0.193%113.978494114.250477114.532048114.357996114.107926
çarþamba 19 Ocak 2022114.464522-0.213%114.214004114.427030114.769003114.602931114.357996
salý 18 Ocak 2022114.709246+0.125%114.455007114.661251115.031951114.608990114.594537
pazartesi 17 Ocak 2022114.566342+0.748%114.230522114.496830114.639539114.230522114.609076
pazar 16 Ocak 2022113.7153840.000%114.146952114.222837114.254482114.235056114.226063
cumartesi 15 Ocak 2022113.7153840.000%114.187055114.228728114.235056114.235056114.235056
cuma 14 Ocak 2022113.715384-0.480%113.505984113.906331114.265088114.193468114.235056
perþembe 13 Ocak 2022114.263282-0.970%114.001947114.383676114.705512114.687497114.189507
çarþamba 12 Ocak 2022115.382586-0.116%114.384991115.108380115.459883115.326517114.688024
salý 11 Ocak 2022115.516937+0.224%115.138033115.358941115.674046115.229465115.321479
pazartesi 10 Ocak 2022115.258880-0.520%115.054949115.476916115.847052115.617508115.221470
pazar 09 Ocak 2022115.8612140.000%115.534453115.588310115.648082115.588083115.617975
cumartesi 08 Ocak 2022115.8612140.000%115.534548115.592377115.617083115.617083115.534548
cuma 07 Ocak 2022115.861214+0.036%115.529009115.780900116.028458115.854479115.534548
perþembe 06 Ocak 2022115.819708+0.051%115.654516115.866206116.175512116.130485115.855478
çarþamba 05 Ocak 2022115.761110-0.460%115.628058115.965536116.238467116.142940116.129540
salý 04 Ocak 2022116.295771+1.144%115.295541115.904758116.342528115.328524116.149014
pazartesi 03 Ocak 2022114.980185-0.118%114.976021115.245560115.360989115.110469115.337470
pazar 02 Ocak 2022115.1156630.000%115.087019115.106893115.145054115.108082115.133939
cumartesi 01 Ocak 2022115.1156630.000%115.092547115.106464115.108082115.108082115.108082
cuma 31 Aralýk 2021115.115663+0.025%115.005946115.090888115.195478115.064480115.108082
perþembe 30 Aralýk 2021115.087348+0.087%114.944486115.097316115.201016114.986497115.065504
çarþamba 29 Aralýk 2021114.987172+0.101%114.672930114.900692115.035533114.801015114.977952
salý 28 Aralýk 2021114.870709+0.117%114.709624114.829115114.937501114.877007114.802024
pazartesi 27 Aralýk 2021114.736563+0.307%114.312926114.645100114.921004114.382464114.877018
pazar 26 Aralýk 2021114.3854380.000%114.348957114.398012114.406550114.406476114.380454
cumartesi 25 Aralýk 2021114.3854380.000%114.350357114.395749114.406476114.406476114.406476
cuma 24 Aralýk 2021114.385438-0.016%114.305509114.381549114.506062114.434015114.406476
perþembe 23 Aralýk 2021114.403183+0.160%114.111457114.310869114.468507114.133971114.437937
çarþamba 22 Aralýk 2021114.219981+0.445%114.079813114.127955114.174013114.072533114.117011
salý 21 Aralýk 2021113.714033+0.164%113.570479113.824983114.216008113.625475114.065486
pazartesi 20 Aralýk 2021113.527899+0.271%113.334464113.544079113.728055113.695512113.625475
pazar 19 Aralýk 2021113.2215360.000%113.629509113.713012113.833086113.715003113.697511
cumartesi 18 Aralýk 2021113.2215360.000%113.685003113.716072113.718468113.718468113.715003
cuma 17 Aralýk 2021113.221536-0.790%113.151939113.585189113.847984113.711488113.718468
perþembe 16 Aralýk 2021114.123147+0.215%113.565003113.969058114.245981114.054044113.709450
çarþamba 15 Aralýk 2021113.878530+0.261%113.632000113.824226114.256009113.738996114.051995
salý 14 Aralýk 2021113.582103-0.072%113.460493113.639416113.756022113.570061113.734976
pazartesi 13 Aralýk 2021113.663770-0.052%113.386531113.552963113.721513113.423529113.570061
pazar 12 Aralýk 2021113.7230550.000%113.248515113.384240113.442495113.395057113.433502
cumartesi 11 Aralýk 2021113.7230550.000%113.385058113.390181113.395057113.385058113.395057
cuma 10 Aralýk 2021113.723055+0.329%113.237940113.499351113.789527113.448516113.385058
perþembe 09 Aralýk 2021113.349836-0.386%113.288479113.556794113.807541113.714078113.452013
çarþamba 08 Aralýk 2021113.788831+0.196%113.324986113.608257113.937507113.546064113.715998
salý 07 Aralýk 2021113.566098+0.315%113.411017113.598013113.778020113.478517113.554982
pazartesi 06 Aralýk 2021113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
pazar 05 Aralýk 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
cumartesi 04 Aralýk 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
cuma 03 Aralýk 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
perþembe 02 Aralýk 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
çarþamba 01 Aralýk 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
salý 30 Kasým 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
pazartesi 29 Kasým 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
pazar 28 Kasým 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
cumartesi 27 Kasým 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
cuma 26 Kasým 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
perþembe 25 Kasým 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
çarþamba 24 Kasým 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
salý 23 Kasým 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
pazartesi 22 Kasým 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
pazar 21 Kasým 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
cumartesi 20 Kasým 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
cuma 19 Kasým 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
perþembe 18 Kasým 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
çarþamba 17 Kasým 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
salý 16 Kasým 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
pazartesi 15 Kasým 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
pazar 14 Kasým 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
cumartesi 13 Kasým 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
cuma 12 Kasým 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
perþembe 11 Kasým 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
çarþamba 10 Kasým 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
salý 09 Kasým 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
pazartesi 08 Kasým 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
pazar 07 Kasým 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
cumartesi 06 Kasým 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
cuma 05 Kasým 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
perþembe 04 Kasým 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
çarþamba 03 Kasým 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
salý 02 Kasým 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
pazartesi 01 Kasým 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
pazar 31 Ekim 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
cumartesi 30 Ekim 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
cuma 29 Ekim 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
perþembe 28 Ekim 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
çarþamba 27 Ekim 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
salý 26 Ekim 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
pazartesi 25 Ekim 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
pazar 24 Ekim 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
cumartesi 23 Ekim 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
cuma 22 Ekim 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
perþembe 21 Ekim 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
çarþamba 20 Ekim 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
salý 19 Ekim 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
pazartesi 18 Ekim 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
pazar 17 Ekim 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
cumartesi 16 Ekim 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
cuma 15 Ekim 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
perþembe 14 Ekim 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
çarþamba 13 Ekim 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
salý 12 Ekim 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
pazartesi 11 Ekim 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
pazar 10 Ekim 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
cumartesi 09 Ekim 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
cuma 08 Ekim 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
perþembe 07 Ekim 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
çarþamba 06 Ekim 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
salý 05 Ekim 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
pazartesi 04 Ekim 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
pazar 03 Ekim 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
cumartesi 02 Ekim 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
cuma 01 Ekim 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
perþembe 30 Eylül 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
çarþamba 29 Eylül 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
salý 28 Eylül 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
pazartesi 27 Eylül 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
pazar 26 Eylül 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
cumartesi 25 Eylül 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
cuma 24 Eylül 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
perþembe 23 Eylül 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
çarþamba 22 Eylül 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
salý 21 Eylül 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
pazartesi 20 Eylül 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
pazar 19 Eylül 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
cumartesi 18 Eylül 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
cuma 17 Eylül 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
perþembe 16 Eylül 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
çarþamba 15 Eylül 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
salý 14 Eylül 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
pazartesi 13 Eylül 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
pazar 12 Eylül 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
cumartesi 11 Eylül 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
cuma 10 Eylül 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
perþembe 09 Eylül 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
çarþamba 08 Eylül 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
salý 07 Eylül 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
pazartesi 06 Eylül 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
pazar 05 Eylül 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
cumartesi 04 Eylül 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
cuma 03 Eylül 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
perþembe 02 Eylül 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
çarþamba 01 Eylül 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
salý 31 Aðustos 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
pazartesi 30 Aðustos 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
pazar 29 Aðustos 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
cumartesi 28 Aðustos 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
cuma 27 Aðustos 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
perþembe 26 Aðustos 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
çarþamba 25 Aðustos 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
salý 24 Aðustos 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
pazartesi 23 Aðustos 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
pazar 22 Aðustos 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
cumartesi 21 Aðustos 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
cuma 20 Aðustos 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
perþembe 19 Aðustos 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
çarþamba 18 Aðustos 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
salý 17 Aðustos 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
pazartesi 16 Aðustos 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
pazar 15 Aðustos 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
cumartesi 14 Aðustos 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
cuma 13 Aðustos 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
perþembe 12 Aðustos 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
çarþamba 11 Aðustos 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
salý 10 Aðustos 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
pazartesi 09 Aðustos 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
pazar 08 Aðustos 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
cumartesi 07 Aðustos 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
cuma 06 Aðustos 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
perþembe 05 Aðustos 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
çarþamba 04 Aðustos 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
salý 03 Aðustos 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
pazartesi 02 Aðustos 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
pazar 01 Aðustos 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
cumartesi 31 Temmuz 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
cuma 30 Temmuz 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
perþembe 29 Temmuz 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
çarþamba 28 Temmuz 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
salý 27 Temmuz 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
pazartesi 26 Temmuz 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
pazar 25 Temmuz 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
cumartesi 24 Temmuz 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
cuma 23 Temmuz 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
perþembe 22 Temmuz 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
çarþamba 21 Temmuz 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
salý 20 Temmuz 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
pazartesi 19 Temmuz 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
pazar 18 Temmuz 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
cumartesi 17 Temmuz 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
cuma 16 Temmuz 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
perþembe 15 Temmuz 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
çarþamba 14 Temmuz 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
salý 13 Temmuz 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
pazartesi 12 Temmuz 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
pazar 11 Temmuz 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
cumartesi 10 Temmuz 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
cuma 09 Temmuz 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
perþembe 08 Temmuz 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
çarþamba 07 Temmuz 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
salý 06 Temmuz 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
pazartesi 05 Temmuz 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
pazar 04 Temmuz 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
cumartesi 03 Temmuz 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
cuma 02 Temmuz 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
perþembe 01 Temmuz 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
çarþamba 30 Haziran 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
salý 29 Haziran 2021110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
pazartesi 28 Haziran 2021110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
pazar 27 Haziran 2021110.6861920.000%110.768491110.790201110.832480110.775040110.812519
cumartesi 26 Haziran 2021110.6861920.000%110.775037110.776386110.790385110.775037110.775040
cuma 25 Haziran 2021110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
perþembe 24 Haziran 2021110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
çarþamba 23 Haziran 2021110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
salý 22 Haziran 2021110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
pazartesi 21 Haziran 2021110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
pazar 20 Haziran 2021110.2033960.000%110.216471110.234862110.266494110.235039110.244975
cumartesi 19 Haziran 2021110.2033960.000%110.223502110.232832110.235039110.235038110.223504
cuma 18 Haziran 2021110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
perþembe 17 Haziran 2021110.655944+0.728%110.176484110.537054110.820531110.645497110.262011
çarþamba 16 Haziran 2021109.856483-0.199%109.812492110.091655110.717487110.056029110.645497
salý 15 Haziran 2021110.075983+0.281%109.997544110.084329110.165519110.071944110.056029
pazartesi 14 Haziran 2021109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
pazar 13 Haziran 2021109.5917530.000%109.619549109.661878109.675504109.665039109.639736
cumartesi 12 Haziran 2021109.5917530.000%109.665039109.665163109.675504109.665039109.665039
cuma 11 Haziran 2021109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
perþembe 10 Haziran 2021109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
çarþamba 09 Haziran 2021109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
salý 08 Haziran 2021109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
pazartesi 07 Haziran 2021109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
pazar 06 Haziran 2021110.0850050.000%109.462482109.546885109.590497109.553504109.482965
cumartesi 05 Haziran 2021110.0850050.000%109.525499109.550541109.553504109.553504109.553504
cuma 04 Haziran 2021110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
perþembe 03 Haziran 2021109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
çarþamba 02 Haziran 2021109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
salý 01 Haziran 2021109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
pazartesi 31 Mayýs 2021109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
pazar 30 Mayýs 2021110.0724760.000%109.749237109.850563109.855051109.851039109.829878
cumartesi 29 Mayýs 2021110.0724760.000%109.851038109.854644109.855039109.855038109.855039
cuma 28 Mayýs 2021110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
perþembe 27 Mayýs 2021109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
çarþamba 26 Mayýs 2021108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
salý 25 Mayýs 2021108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
pazartesi 24 Mayýs 2021108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
pazar 23 Mayýs 2021108.8037410.000%108.901920108.927863108.961503108.925040108.917459
cumartesi 22 Mayýs 2021108.8037410.000%108.925039108.928653108.957504108.925039108.925040
cuma 21 Mayýs 2021108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
perþembe 20 Mayýs 2021108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
çarþamba 19 Mayýs 2021109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
salý 18 Mayýs 2021108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
pazartesi 17 Mayýs 2021109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
pazar 16 Mayýs 2021109.2881300.000%109.252475109.366128109.397648109.375039109.283472
cumartesi 15 Mayýs 2021109.2881300.000%109.345504109.369575109.375084109.375084109.375039
cuma 14 Mayýs 2021109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
perþembe 13 Mayýs 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
çarþamba 12 Mayýs 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
salý 11 Mayýs 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
pazartesi 10 Mayýs 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
pazar 09 Mayýs 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
cumartesi 08 Mayýs 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
cuma 07 Mayýs 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
perþembe 06 Mayýs 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
çarþamba 05 Mayýs 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
salý 04 Mayýs 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
pazartesi 03 Mayýs 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
pazar 02 Mayýs 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
cumartesi 01 Mayýs 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
cuma 30 Nisan 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
perþembe 29 Nisan 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
çarþamba 28 Nisan 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
salý 27 Nisan 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
pazartesi 26 Nisan 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
pazar 25 Nisan 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
cumartesi 24 Nisan 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
cuma 23 Nisan 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
perþembe 22 Nisan 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
çarþamba 21 Nisan 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
salý 20 Nisan 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
pazartesi 19 Nisan 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
pazar 18 Nisan 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
cumartesi 17 Nisan 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
cuma 16 Nisan 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
perþembe 15 Nisan 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
çarþamba 14 Nisan 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
salý 13 Nisan 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
pazartesi 12 Nisan 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
pazar 11 Nisan 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
cumartesi 10 Nisan 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
cuma 09 Nisan 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
perþembe 08 Nisan 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
çarþamba 07 Nisan 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
salý 06 Nisan 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
pazartesi 05 Nisan 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
pazar 04 Nisan 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
cumartesi 03 Nisan 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
cuma 02 Nisan 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
perþembe 01 Nisan 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
çarþamba 31 Mart 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
salý 30 Mart 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
pazartesi 29 Mart 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
pazar 28 Mart 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
cumartesi 27 Mart 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
cuma 26 Mart 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
perþembe 25 Mart 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
çarþamba 24 Mart 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
salý 23 Mart 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
pazartesi 22 Mart 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
pazar 21 Mart 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
cumartesi 20 Mart 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
cuma 19 Mart 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
perþembe 18 Mart 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
çarþamba 17 Mart 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
salý 16 Mart 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
pazartesi 15 Mart 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
pazar 14 Mart 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
cumartesi 13 Mart 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
cuma 12 Mart 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
perþembe 11 Mart 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
çarþamba 10 Mart 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
salý 09 Mart 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
pazartesi 08 Mart 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
pazar 07 Mart 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
cumartesi 06 Mart 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
cuma 05 Mart 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
perþembe 04 Mart 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
çarþamba 03 Mart 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
salý 02 Mart 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
pazartesi 01 Mart 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
pazar 28 Þubat 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
cumartesi 27 Þubat 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
cuma 26 Þubat 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
perþembe 25 Þubat 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
çarþamba 24 Þubat 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
salý 23 Þubat 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
pazartesi 22 Þubat 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
pazar 21 Þubat 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
cumartesi 20 Þubat 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
cuma 19 Þubat 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
perþembe 18 Þubat 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
çarþamba 17 Þubat 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
salý 16 Þubat 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
pazartesi 15 Þubat 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
pazar 14 Þubat 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
cumartesi 13 Þubat 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
cuma 12 Þubat 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
perþembe 11 Þubat 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
çarþamba 10 Þubat 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
salý 09 Þubat 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
pazartesi 08 Þubat 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
pazar 07 Þubat 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
cumartesi 06 Þubat 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
cuma 05 Þubat 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
perþembe 04 Þubat 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
çarþamba 03 Þubat 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
salý 02 Þubat 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
pazartesi 01 Þubat 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
pazar 31 Ocak 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
cumartesi 30 Ocak 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
cuma 29 Ocak 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
perþembe 28 Ocak 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
çarþamba 27 Ocak 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
salý 26 Ocak 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
pazartesi 25 Ocak 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
pazar 24 Ocak 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
cumartesi 23 Ocak 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
cuma 22 Ocak 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
perþembe 21 Ocak 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
çarþamba 20 Ocak 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
salý 19 Ocak 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
pazartesi 18 Ocak 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
pazar 17 Ocak 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
cumartesi 16 Ocak 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
cuma 15 Ocak 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
perþembe 14 Ocak 2021104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
çarþamba 13 Ocak 2021103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
salý 12 Ocak 2021104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
pazartesi 11 Ocak 2021104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
pazar 10 Ocak 2021103.8857140.000%103.837477103.938351103.976004103.948022103.933039
cumartesi 09 Ocak 2021103.8857140.000%103.928487103.938423103.957022103.928532103.948022
cuma 08 Ocak 2021103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
perþembe 07 Ocak 2021103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
çarþamba 06 Ocak 2021102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
salý 05 Ocak 2021102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
pazartesi 04 Ocak 2021102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
pazar 03 Ocak 2021103.0804340.000%103.035469103.235599103.256022103.240368103.205477
cumartesi 02 Ocak 2021103.0804340.000%103.240368103.240444103.256022103.240368103.240368
cuma 01 Ocak 2021103.0804340.000%103.223038103.244500103.256059103.245000103.240368
perþembe 31 Aralýk 2020103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
çarþamba 30 Aralýk 2020103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
salý 29 Aralýk 2020103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
pazartesi 28 Aralýk 2020103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
pazar 27 Aralýk 2020103.6496350.000%103.469552103.511913103.676038103.503804103.555998
cumartesi 26 Aralýk 2020103.6496350.000%103.503782103.504881103.676038103.503782103.503804
cuma 25 Aralýk 2020103.6496350.000%103.418000103.526652103.676070103.660998103.503782
perþembe 24 Aralýk 2020103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
çarþamba 23 Aralýk 2020103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
salý 22 Aralýk 2020103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
pazartesi 21 Aralýk 2020103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
pazar 20 Aralýk 2020103.3444820.000%103.294496103.334334103.553991103.318502103.390501
cumartesi 19 Aralýk 2020103.3444820.000%103.294502103.318369103.318504103.318502103.318502
cuma 18 Aralýk 2020103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
perþembe 17 Aralýk 2020103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
çarþamba 16 Aralýk 2020103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
salý 15 Aralýk 2020103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
pazartesi 14 Aralýk 2020103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
pazar 13 Aralýk 2020104.1312770.000%103.866457104.009766104.089493104.012039103.930464
cumartesi 12 Aralýk 2020104.1312770.000%104.012038104.012039104.012039104.012038104.012039
cuma 11 Aralýk 2020104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
perþembe 10 Aralýk 2020104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
çarþamba 09 Aralýk 2020104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
salý 08 Aralýk 2020104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
pazartesi 07 Aralýk 2020104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
pazar 06 Aralýk 2020103.9888150.000%104.060478104.153999104.178522104.159503104.161062
cumartesi 05 Aralýk 2020103.9888150.000%104.159502104.159503104.159503104.159502104.159503
cuma 04 Aralýk 2020103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
perþembe 03 Aralýk 2020104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
çarþamba 02 Aralýk 2020104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
salý 01 Aralýk 2020104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
pazartesi 30 Kasým 2020104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
pazar 29 Kasým 2020104.2023150.000%104.030978104.063339104.074500104.066039104.048043
cumartesi 28 Kasým 2020104.2023150.000%104.066039104.066048104.078039104.066039104.066039
cuma 27 Kasým 2020104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
perþembe 26 Kasým 2020104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
çarþamba 25 Kasým 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
salý 24 Kasým 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
pazartesi 23 Kasým 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
pazar 22 Kasým 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
cumartesi 21 Kasým 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
cuma 20 Kasým 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
perþembe 19 Kasým 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
çarþamba 18 Kasým 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
salý 17 Kasým 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
pazartesi 16 Kasým 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
pazar 15 Kasým 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
cumartesi 14 Kasým 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
cuma 13 Kasým 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
perþembe 12 Kasým 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
çarþamba 11 Kasým 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
salý 10 Kasým 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
pazartesi 09 Kasým 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
pazar 08 Kasým 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
cumartesi 07 Kasým 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
cuma 06 Kasým 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
perþembe 05 Kasým 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
çarþamba 04 Kasým 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
salý 03 Kasým 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
pazartesi 02 Kasým 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
pazar 01 Kasým 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
cumartesi 31 Ekim 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
cuma 30 Ekim 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
perþembe 29 Ekim 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
çarþamba 28 Ekim 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
salý 27 Ekim 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
pazartesi 26 Ekim 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
pazar 25 Ekim 2020104.7317810.000%104.659020104.751258104.758504104.758502104.702478
cumartesi 24 Ekim 2020104.7317810.000%104.727038104.758480104.758504104.758504104.758502
cuma 23 Ekim 2020104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
perþembe 22 Ekim 2020104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
çarþamba 21 Ekim 2020104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
salý 20 Ekim 2020105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
pazartesi 19 Ekim 2020105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
pazar 18 Ekim 2020105.2636060.000%105.372505105.394926105.411504105.395020105.382978
cumartesi 17 Ekim 2020105.2636060.000%105.394997105.395018105.395039105.394997105.395020
cuma 16 Ekim 2020105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
perþembe 15 Ekim 2020105.274406-0.002%105.118495105.291745105.489478105.121545105.425476
çarþamba 14 Ekim 2020105.276596-0.234%105.042498105.308654105.511486105.490973105.126003
salý 13 Ekim 2020105.523034+0.078%105.291524105.451739105.626506105.308466105.488023
pazartesi 12 Ekim 2020105.441139-0.466%105.247005105.462446105.750078105.750078105.320420
pazar 11 Ekim 2020105.9347180.000%105.634935105.653195105.814502105.635039105.750159
cumartesi 10 Ekim 2020105.9347180.000%105.635039105.635041105.635047105.635047105.635039
cuma 09 Ekim 2020105.934718-0.046%105.587532105.818583106.040539106.019821105.635047
perþembe 08 Ekim 2020105.983850+0.010%105.927027105.994764106.084042105.985541106.025468
çarþamba 07 Ekim 2020105.972812+0.333%105.611032105.866328106.105964105.630204105.975501
salý 06 Ekim 2020105.621026+0.036%105.493912105.641271105.782045105.732503105.629496
pazartesi 05 Ekim 2020105.582937+0.364%105.411998105.620411105.791058105.523983105.724929
pazar 04 Ekim 2020105.2003410.000%105.282489105.332579105.541493105.335045105.335499
cumartesi 03 Ekim 2020105.2003410.000%105.335039105.335045105.335045105.335039105.335045
cuma 02 Ekim 2020105.200341-0.281%104.965503105.358138105.665527105.554508105.335039
perþembe 01 Ekim 2020105.496937-0.197%105.384993105.531513105.722982105.451504105.532024
çarþamba 30 Eylül 2020105.705501+0.070%105.412037105.601853105.799512105.653022105.453476
salý 29 Eylül 2020105.631516+0.205%105.351477105.591546105.727058105.522465105.664543
pazartesi 28 Eylül 2020105.415596-0.081%105.265514105.445981105.662476105.650999105.497480
pazar 27 Eylül 2020105.5011170.000%105.512490105.588328105.623022105.591045105.622954
cumartesi 26 Eylül 2020105.5011170.000%105.591009105.591042105.591045105.591009105.591045
cuma 25 Eylül 2020105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
perþembe 24 Eylül 2020105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
çarþamba 23 Eylül 2020105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
salý 22 Eylül 2020104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
pazartesi 21 Eylül 2020104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
pazar 20 Eylül 2020104.3606860.000%104.509580104.556493104.570507104.558039104.550941
cumartesi 19 Eylül 2020104.3606860.000%104.558039104.558039104.558043104.558043104.558039
cuma 18 Eylül 2020104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
perþembe 17 Eylül 2020104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
çarþamba 16 Eylül 2020105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
salý 15 Eylül 2020105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
pazartesi 14 Eylül 2020105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
pazar 13 Eylül 2020106.1413870.000%106.098516106.152079106.171511106.155043106.112478
cumartesi 12 Eylül 2020106.1413870.000%106.155042106.155043106.155043106.155042106.155043
cuma 11 Eylül 2020106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
perþembe 10 Eylül 2020106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
çarþamba 09 Eylül 2020106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
salý 08 Eylül 2020106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
pazartesi 07 Eylül 2020106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
pazar 06 Eylül 2020106.2236110.000%106.239347106.242471106.284505106.239505106.259876
cumartesi 05 Eylül 2020106.2236110.000%106.238040106.239503106.239505106.239502106.239505
cuma 04 Eylül 2020106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
perþembe 03 Eylül 2020106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
çarþamba 02 Eylül 2020106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
salý 01 Eylül 2020105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
pazartesi 31 Aðustos 2020105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
pazar 30 Aðustos 2020105.2370960.000%105.364948105.372843105.528498105.365037105.432968
cumartesi 29 Aðustos 2020105.2370960.000%105.365036105.365042105.369040105.365037105.365037
cuma 28 Aðustos 2020105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
perþembe 27 Aðustos 2020106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
çarþamba 26 Aðustos 2020106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
salý 25 Aðustos 2020106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
pazartesi 24 Aðustos 2020105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
pazar 23 Aðustos 2020105.8118790.000%105.762458105.795982105.860507105.795023105.771472
cumartesi 22 Aðustos 2020105.8118790.000%105.795023105.795048105.811504105.795023105.795023
cuma 21 Aðustos 2020105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
perþembe 20 Aðustos 2020105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
çarþamba 19 Aðustos 2020105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
salý 18 Aðustos 2020105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
pazartesi 17 Aðustos 2020106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
pazar 16 Aðustos 2020106.6706170.000%106.588480106.591819106.625096106.591043106.624503
cumartesi 15 Aðustos 2020106.6706170.000%106.591035106.591042106.591043106.591035106.591043
cuma 14 Aðustos 2020106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
perþembe 13 Aðustos 2020106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
çarþamba 12 Aðustos 2020106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
salý 11 Aðustos 2020106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
pazartesi 10 Aðustos 2020106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
pazar 09 Aðustos 2020105.7036470.000%105.876947105.937011105.950504105.925047105.909486
cumartesi 08 Aðustos 2020105.7036470.000%105.917501105.920896105.939047105.917501105.939047
cuma 07 Aðustos 2020105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
perþembe 06 Aðustos 2020105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
çarþamba 05 Aðustos 2020105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
salý 04 Aðustos 2020106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
pazartesi 03 Aðustos 2020106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
pazar 02 Aðustos 2020104.9206620.000%105.749049105.833556105.843504105.839044105.790510
cumartesi 01 Aðustos 2020104.9206620.000%105.839002105.839087105.904504105.839002105.839044
cuma 31 Temmuz 2020104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
perþembe 30 Temmuz 2020105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
çarþamba 29 Temmuz 2020105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
salý 28 Temmuz 2020105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
pazartesi 27 Temmuz 2020105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
pazar 26 Temmuz 2020106.2715370.000%105.976025106.118658106.128500106.125500106.040969
cumartesi 25 Temmuz 2020106.2715370.000%106.125497106.125499106.125504106.125497106.125500
cuma 24 Temmuz 2020106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
perþembe 23 Temmuz 2020107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
çarþamba 22 Temmuz 2020107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
salý 21 Temmuz 2020107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
pazartesi 20 Temmuz 2020107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
pazar 19 Temmuz 2020107.2191110.000%107.038963107.051131107.130231107.045041107.106040
cumartesi 18 Temmuz 2020107.2191110.000%107.034040107.045033107.045041107.045037107.045041
cuma 17 Temmuz 2020107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
perþembe 16 Temmuz 2020107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
çarþamba 15 Temmuz 2020106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
salý 14 Temmuz 2020107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
pazartesi 13 Temmuz 2020107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
pazar 12 Temmuz 2020106.8463990.000%106.857478106.905833106.951509106.905015106.899494
cumartesi 11 Temmuz 2020106.8463990.000%106.905015106.914405106.920381106.920360106.905015
cuma 10 Temmuz 2020106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
perþembe 09 Temmuz 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
çarþamba 08 Temmuz 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
salý 07 Temmuz 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
pazartesi 06 Temmuz 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
pazar 05 Temmuz 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
cumartesi 04 Temmuz 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
cuma 03 Temmuz 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
perþembe 02 Temmuz 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
çarþamba 01 Temmuz 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
salý 30 Haziran 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
pazartesi 29 Haziran 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
pazar 28 Haziran 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
cumartesi 27 Haziran 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
cuma 26 Haziran 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
perþembe 25 Haziran 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
çarþamba 24 Haziran 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
salý 23 Haziran 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
pazartesi 22 Haziran 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
pazar 21 Haziran 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
cumartesi 20 Haziran 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
cuma 19 Haziran 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
perþembe 18 Haziran 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
çarþamba 17 Haziran 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
salý 16 Haziran 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
pazartesi 15 Haziran 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
pazar 14 Haziran 2020107.2717620.000%107.189006107.356823107.375504107.363507107.344986
cumartesi 13 Haziran 2020107.2717620.000%107.363504107.363507107.363507107.363507107.363507
cuma 12 Haziran 2020107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
perþembe 11 Haziran 2020107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
çarþamba 10 Haziran 2020107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
salý 09 Haziran 2020108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
pazartesi 08 Haziran 2020109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
pazar 07 Haziran 2020109.2409530.000%109.567940109.570545109.625038109.568043109.600968
cumartesi 06 Haziran 2020109.2409530.000%109.568040109.570756109.628048109.628048109.568043
cuma 05 Haziran 2020109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
perþembe 04 Haziran 2020108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
çarþamba 03 Haziran 2020108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
salý 02 Haziran 2020108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
pazartesi 01 Haziran 2020107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
pazar 31 Mayýs 2020107.1210490.000%107.651474107.794344107.805069107.805024107.718989
cumartesi 30 Mayýs 2020107.1210490.000%107.805024107.805028107.805504107.805069107.805024
cuma 29 Mayýs 2020107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
perþembe 28 Mayýs 2020107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
çarþamba 27 Mayýs 2020107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
salý 26 Mayýs 2020107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
pazartesi 25 Mayýs 2020107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
pazar 24 Mayýs 2020107.5385180.000%107.587528107.646569107.650469107.650367107.613994
cumartesi 23 Mayýs 2020107.5385180.000%107.628504107.650353107.650387107.650387107.650367
cuma 22 Mayýs 2020107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
perþembe 21 Mayýs 2020107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
çarþamba 20 Mayýs 2020107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
salý 19 Mayýs 2020107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
pazartesi 18 Mayýs 2020107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
pazar 17 Mayýs 2020106.9920360.000%107.079521107.089835107.118539107.089501107.082509
cumartesi 16 Mayýs 2020106.9920360.000%107.089496107.089500107.089504107.089496107.089501
cuma 15 Mayýs 2020106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
perþembe 14 Mayýs 2020107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
çarþamba 13 Mayýs 2020106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
salý 12 Mayýs 2020107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
pazartesi 11 Mayýs 2020107.317073+0.888%106.664914107.259069107.767968106.692981107.655502
pazar 10 Mayýs 2020106.3727750.000%106.472264106.665159106.676080106.676038106.639462
cumartesi 09 Mayýs 2020106.3727750.000%106.643039106.676014106.676080106.675013106.676038
cuma 08 Mayýs 2020106.372775-0.181%106.239013106.454721106.745518106.284515106.676004
perþembe 07 Mayýs 2020106.565891+0.450%105.998994106.331173106.646991106.080148106.315013
çarþamba 06 Mayýs 2020106.088646-0.586%106.010996106.239272106.563017106.552479106.069931
salý 05 Mayýs 2020106.714009-0.063%106.421987106.627264106.890146106.759036106.568998
pazartesi 04 Mayýs 2020106.781210+0.229%106.653460106.786234107.059539106.832025106.754503
pazar 03 Mayýs 2020106.5373300.000%106.824921106.923457106.930554106.930387106.860044
cumartesi 02 Mayýs 2020106.5373300.000%106.930351106.930388106.930429106.930385106.930387
cuma 01 Mayýs 2020106.5373300.000%106.613477106.955271107.400538107.157961106.930404
perþembe 30 Nisan 2020106.537330-0.011%106.420477106.751505107.484054106.599545107.205997
çarþamba 29 Nisan 2020106.548607-0.144%106.364947106.597706106.890540106.858499106.607054
salý 28 Nisan 2020106.702216-0.367%106.563017106.995682107.338469107.257455106.866956
pazartesi 27 Nisan 2020107.095466-0.479%107.003965107.279220107.617486107.551992107.244498
pazar 26 Nisan 2020107.6111110.000%107.464946107.474257107.648054107.473498107.557504
cumartesi 25 Nisan 2020107.6111110.000%107.465017107.467357107.505020107.505020107.473498
cuma 24 Nisan 2020107.611111+0.146%107.377466107.578923107.750997107.593981107.505020
perþembe 23 Nisan 2020107.454512-0.204%107.350956107.670381107.942477107.742089107.612973
çarþamba 22 Nisan 2020107.674611+0.255%107.527032107.722480107.932003107.741475107.775472
salý 21 Nisan 2020107.400572-0.404%107.296977107.598762107.892007107.642452107.701055
pazartesi 20 Nisan 2020107.836096+0.214%107.501032107.737033107.946981107.561045107.622476
pazar 19 Nisan 2020107.6058930.000%107.441929107.558468107.565038107.565020107.545013
cumartesi 18 Nisan 2020107.6058930.000%107.525020107.569904107.575037107.537037107.565020
cuma 17 Nisan 2020107.605893+0.035%107.306990107.688238108.073986108.042048107.537020
perþembe 16 Nisan 2020107.567965+0.138%107.187939107.706941108.080061107.388904107.976972
çarþamba 15 Nisan 2020107.419976+0.089%106.931523107.304260107.842998107.139524107.438023
salý 14 Nisan 2020107.324637-1.437%106.990995107.442070107.750504107.730165107.191027
pazartesi 13 Nisan 2020108.8892980.000%107.506525107.913194108.527061108.503990107.749061
pazar 12 Nisan 2020108.8892980.000%108.362949108.370742108.525036108.363508108.433020
cumartesi 11 Nisan 2020108.8892980.000%108.363506108.363524108.386504108.363506108.363508
cuma 10 Nisan 2020108.8892980.000%108.333975108.428492108.580989108.467967108.363506
perþembe 09 Nisan 2020108.889298+0.011%108.212038108.750186109.059524108.831052108.451450
çarþamba 08 Nisan 2020108.876828-0.032%108.513978108.796325109.074946108.766472108.845982
salý 07 Nisan 2020108.911346-0.012%108.680947108.933681109.270056109.210225108.801533
pazartesi 06 Nisan 2020108.924103+0.320%108.404476109.007625109.356466108.455958109.207055
pazar 05 Nisan 2020108.5767270.000%108.341969108.429153108.505506108.429023108.428475
cumartesi 04 Nisan 2020108.5767270.000%108.417039108.429018108.429069108.429069108.429023
cuma 03 Nisan 2020108.576727+1.156%107.820952108.253792108.673529107.854057108.429023
perþembe 02 Nisan 2020107.335412-0.143%107.040097107.489334108.074498107.104072107.866034
çarþamba 01 Nisan 2020107.489027-0.955%106.952996107.433904107.902966107.522971107.070259
salý 31 Mart 2020108.525009+0.341%107.466515108.155408108.716022107.841010107.569647
pazartesi 30 Mart 2020108.156607-0.533%107.154478107.791819108.288946107.790079107.863013
pazar 29 Mart 2020108.7364490.000%107.576498107.891689107.915085107.915038107.642480
cumartesi 28 Mart 2020108.7364490.000%107.915038107.915057107.936504107.915085107.915085
cuma 27 Mart 2020108.736449-0.646%107.777997108.463362109.379036109.265516107.915085
perþembe 26 Mart 2020109.443584-1.803%109.222042110.073520111.036462110.994005109.456008
çarþamba 25 Mart 2020111.452849+0.715%110.756488111.263288111.671012111.214459111.222989
salý 24 Mart 2020110.661256+0.181%110.121518110.872129111.699464110.966991111.285992
pazartesi 23 Mart 2020110.460911-0.084%109.682985110.644712111.582076111.079541110.982991
pazar 22 Mart 2020110.5538430.000%110.545974110.952229111.241489110.966043111.239476
cumartesi 21 Mart 2020110.5538430.000%110.787040110.965916110.966043110.966033110.966043
cuma 20 Mart 2020110.553843+0.657%109.377998110.561095111.503039110.851458110.966043
perþembe 19 Mart 2020109.832423+1.962%108.003995109.543149110.947003108.038986110.828027
çarþamba 18 Mart 2020107.719042+0.678%106.766543107.603138108.649793107.247971108.177522
salý 17 Mart 2020106.993262+1.369%106.088033106.944291107.857541106.239454107.335002
pazartesi 16 Mart 2020105.548086-1.603%105.155010106.243064107.532010106.390931106.134479
pazar 15 Mart 2020107.2676510.000%105.775967107.811261107.935050107.935040105.888075
cumartesi 14 Mart 2020107.2676510.000%107.935040107.935076107.986039107.935041107.935040
cuma 13 Mart 2020107.267651+3.191%104.529965106.427547108.493535104.809752107.935040
perþembe 12 Mart 2020103.950178-0.601%103.150473104.328123105.982452104.749520104.754952
çarþamba 11 Mart 2020104.578335+0.392%104.127943104.740478105.286999105.076547104.741498
salý 10 Mart 2020104.170325+1.893%102.357936104.280338105.816493102.357936105.188965
pazartesi 09 Mart 2020102.234637-2.676%101.289501102.547485104.263059103.772535102.190955
pazar 08 Mart 2020105.0458720.000%104.173976105.207347105.315072105.315047104.255940
cumartesi 07 Mart 2020105.0458720.000%105.303503105.308319105.367504105.303503105.315047
cuma 06 Mart 2020105.045872-1.768%104.999460105.604195106.343014106.189856105.303503
perþembe 05 Mart 2020106.936623-0.513%105.991913106.965489107.682042107.563987106.144030
çarþamba 04 Mart 2020107.487640-0.230%106.850267107.400566107.673960107.167939107.516017
salý 03 Mart 2020107.735900+0.003%106.977980107.754525108.531023108.311015107.130503
pazartesi 02 Mart 2020107.732422-0.923%107.410999107.943927108.562529107.469092108.313012
pazar 01 Mart 2020108.7364490.000%107.284503108.050840108.120686108.120395107.628964
cumartesi 29 Þubat 2020108.7364490.000%108.094040108.120377108.120408108.120408108.120395
cuma 28 Þubat 2020108.736449-1.031%107.515068108.679830109.679578109.531996108.065063
perþembe 27 Þubat 2020109.868661-0.539%109.575523110.081946110.455477110.426998109.586492
çarþamba 26 Þubat 2020110.464368-0.147%110.150527110.399758110.691472110.205974110.391023
salý 25 Þubat 2020110.627306-0.700%109.893994110.521121111.037540110.676457110.160997
pazartesi 24 Þubat 2020111.406914-0.520%110.339490111.204747111.660986111.437476110.705074
pazar 23 Þubat 2020111.9896310.000%111.223478111.557537111.580562111.580390111.409825
cumartesi 22 Þubat 2020111.9896310.000%111.580384111.580390111.580390111.580384111.580390
cuma 21 Þubat 2020111.989631-0.019%111.519464111.829677112.171090112.057004111.564503
perþembe 20 Þubat 2020112.011121+1.359%111.115486111.740866112.188475111.244521112.101017
çarþamba 19 Þubat 2020110.509259+0.697%109.864958110.498252111.583501109.869540111.345456
salý 18 Þubat 2020109.744822-0.119%109.660985109.785419109.944029109.861477109.873017
pazartesi 17 Þubat 2020109.875404+0.014%109.730973109.866104109.956522109.781547109.880999
pazar 16 Þubat 2020109.8598040.000%109.791503109.797055109.872996109.791512109.825022
cumartesi 15 Þubat 2020109.8598040.000%109.771505109.791258109.791512109.771505109.791512
cuma 14 Þubat 2020109.859804+0.147%109.700544109.791569109.910513109.820048109.766505
perþembe 13 Þubat 2020109.699089-0.254%109.630455109.816369110.089869110.084018109.816995
çarþamba 12 Þubat 2020109.978010+0.131%109.787931109.953319110.124458109.787932110.078515
salý 11 Þubat 2020109.833960+0.083%109.728548109.836013109.956504109.760485109.788545
pazartesi 10 Þubat 2020109.743402-0.110%109.570505109.748197109.872545109.724497109.759060
pazar 09 Þubat 2020109.8641630.000%109.654976109.724418109.729505109.729504109.703022
cumartesi 08 Þubat 2020109.8641630.000%109.729500109.729533109.769504109.729500109.729504
cuma 07 Þubat 2020109.864163+0.011%109.533948109.839577110.010986109.989929109.729500
perþembe 06 Þubat 2020109.851859+0.124%109.780484109.906186109.999817109.794960109.990287
çarþamba 05 Þubat 2020109.716048+0.576%109.313527109.605081109.844504109.469903109.808995
salý 04 Þubat 2020109.087618+0.513%108.561469109.046924109.542507108.660277109.464973
pazartesi 03 Þubat 2020108.530634-0.334%108.333513108.559615108.798516108.337058108.684949
pazar 02 Þubat 2020108.8943180.000%108.334929108.345501108.493013108.335035108.444455
cumartesi 01 Þubat 2020108.8943180.000%108.335035108.335050108.354500108.335048108.335035
cuma 31 Ocak 2020108.894318+0.058%108.334035108.820640109.117531108.932001108.351048
perþembe 30 Ocak 2020108.831263-0.279%108.597546108.865155109.064448109.007490108.933976
çarþamba 29 Ocak 2020109.135533+0.070%108.986935109.125096109.237537109.235967109.002001
salý 28 Ocak 2020109.059518+0.107%108.764536109.014810109.195966108.918016109.155966
pazartesi 27 Ocak 2020108.943311-0.613%108.740530108.972450109.134529108.932033108.895963
pazar 26 Ocak 2020109.6148620.000%108.860997109.249423109.283503109.283501108.975933
cumartesi 25 Ocak 2020109.6148620.000%109.273039109.283493109.283501109.283501109.283501
cuma 24 Ocak 2020109.614862+0.061%109.179052109.467612109.649532109.529491109.275037
perþembe 23 Ocak 2020109.548282-0.380%109.272998109.548344109.837474109.828988109.489042
çarþamba 22 Ocak 2020109.965729-0.068%109.826992109.945592110.081546109.857034109.826992
salý 21 Ocak 2020110.040486-0.131%109.764970109.976450110.220504110.174012109.866036
pazartesi 20 Ocak 2020110.184935+0.068%110.117542110.175186110.216969110.145547110.182521
pazar 19 Ocak 2020110.1098310.000%110.056008110.128484110.134054110.134041110.089799
cumartesi 18 Ocak 2020110.1098310.000%110.134036110.134041110.134041110.134036110.134041
cuma 17 Ocak 2020110.109831+0.148%110.061505110.175123110.285037110.167061110.124037
perþembe 16 Ocak 2020109.947175+0.060%109.859448110.013899110.175956109.886966110.157050
çarþamba 15 Ocak 2020109.881529-0.153%109.794529109.906413109.998531109.991977109.889924
salý 14 Ocak 2020110.049483+0.156%109.870970110.031452110.173537109.934990109.970967
pazartesi 13 Ocak 2020109.877764+0.218%109.532503109.771966109.946525109.532503109.935482
pazar 12 Ocak 2020109.6384460.000%109.454950109.486211109.560205109.486501109.551981
cumartesi 11 Ocak 2020109.6384460.000%109.455037109.464130109.486504109.460495109.486501
cuma 10 Ocak 2020109.638446+0.221%109.438539109.554980109.678513109.462965109.460495
perþembe 09 Ocak 2020109.396940+0.608%109.016485109.356960109.578520109.077955109.518002
çarþamba 08 Ocak 2020108.735942+0.272%107.660242108.580702109.242512108.475002109.101036
salý 07 Ocak 2020108.440745+0.305%108.263507108.461944108.619796108.359536108.450141
pazartesi 06 Ocak 2020108.111488-0.023%107.780420108.139485108.498963107.820396108.336003
pazar 05 Ocak 2020108.1367180.000%107.842956108.068801108.085063108.085039107.903494
cumartesi 04 Ocak 2020108.1367180.000%108.085039108.085054108.106039108.085046108.085039
cuma 03 Ocak 2020108.136718-0.585%107.860505108.124583108.628524108.543039108.085046
perþembe 02 Ocak 2020108.773340+0.210%108.223449108.661653108.863478108.689036108.559786
çarþamba 01 Ocak 2020108.5454870.000%108.614985110.010451111.279854108.675019108.772543
salý 31 Aralýk 2019108.545487-0.604%108.473016108.648861108.878007108.875078108.614955
pazartesi 30 Aralýk 2019109.205470-0.354%108.776016109.089442109.467528109.467528108.883017
pazar 29 Aralýk 2019109.5938310.000%109.455940109.476438109.477541109.477505109.464545
cumartesi 28 Aralýk 2019109.5938310.000%109.442039109.477481109.477541109.477541109.477505
cuma 27 Aralýk 2019109.593831+0.198%109.390337109.483422109.590460109.574915109.461540
perþembe 26 Aralýk 2019109.3772560.000%109.365970109.569278109.684970109.385015109.574519
çarþamba 25 Aralýk 2019109.3772560.000%109.315057109.506109109.787010109.394976109.391065
salý 24 Aralýk 2019109.377256-0.037%109.329848109.392185109.458819109.403960109.385496
pazartesi 23 Aralýk 2019109.417607+0.091%109.341464109.402468109.537522109.459516109.395054
pazar 22 Aralýk 2019109.3178340.000%109.448935109.449702109.472463109.449037109.456033
cumartesi 21 Aralýk 2019109.3178340.000%109.449037109.449040109.452504109.449055109.449037
cuma 20 Aralýk 2019109.317834-0.165%109.262952109.376234109.523514109.384009109.449037
perþembe 19 Aralýk 2019109.498966-0.084%109.184961109.459001109.673454109.573981109.366024
çarþamba 18 Aralýk 2019109.590643+0.012%109.401523109.512697109.624525109.519501109.565027
salý 17 Aralýk 2019109.577137+0.135%109.445059109.496081109.548014109.486951109.506952
pazartesi 16 Aralýk 2019109.429392-0.125%109.349469109.389546109.439474109.349469109.386955
pazar 15 Aralýk 2019109.5668520.000%109.302500109.331103109.342051109.331501109.335969
cumartesi 14 Aralýk 2019109.5668520.000%109.331497109.331501109.331501109.331497109.331501
cuma 13 Aralýk 2019109.566852+0.888%109.211520109.493593109.704966109.499003109.331497
perþembe 12 Aralýk 2019108.601957-0.136%108.459935108.801108109.422002108.546014109.414985
çarþamba 11 Aralýk 2019108.749436+0.159%108.482072108.697724108.827029108.802991108.537507
salý 10 Aralýk 2019108.576329+0.082%108.524544108.640698108.767963108.582952108.743029
pazartesi 09 Aralýk 2019108.487585-0.070%108.433015108.563279108.676003108.594494108.576537
pazar 08 Aralýk 2019108.5631870.000%108.580946108.585138108.652942108.581043108.638014
cumartesi 07 Aralýk 2019108.5631870.000%108.581039108.581043108.581043108.581043108.581043
cuma 06 Aralýk 2019108.563187-0.207%108.540427108.661424108.911453108.750985108.581043
perþembe 05 Aralýk 2019108.788534+0.082%108.655944108.829925108.990489108.860123108.753964
çarþamba 04 Aralýk 2019108.699576-0.040%108.432492108.686014108.962509108.640987108.868925
salý 03 Aralýk 2019108.743564-0.730%108.491510108.881887109.207880109.058995108.615992
pazartesi 02 Aralýk 2019109.543681-0.107%108.932492109.444574109.725035109.514460108.982000
pazar 01 Aralýk 2019109.6612640.000%109.481961109.486589109.548520109.482049109.535076
cumartesi 30 Kasým 2019109.6612640.000%109.482049109.483489109.515049109.484542109.482049
cuma 29 Kasým 2019109.661264+0.151%109.404055109.510137109.664541109.520358109.484542
perþembe 28 Kasým 2019109.495684+0.303%109.345502109.470007109.554996109.534969109.517497
çarþamba 27 Kasým 2019109.165228+0.175%109.044954109.239020109.600474109.059994109.518471
salý 26 Kasým 2019108.974592+0.066%108.880474109.005327109.176450108.938004109.043952
pazartesi 25 Kasým 2019108.902616+0.329%108.687185108.853945108.973979108.693997108.919993
pazar 24 Kasým 2019108.5458490.000%108.639433108.645278108.711504108.641501108.679740
cumartesi 23 Kasým 2019108.5458490.000%108.641501108.641502108.641506108.641506108.641501
cuma 22 Kasým 2019108.545849-0.060%108.480467108.611908108.719024108.623503108.641501
perþembe 21 Kasým 2019108.610585+0.127%108.280183108.551347108.670082108.454049108.618913
çarþamba 20 Kasým 2019108.472737-0.253%108.362480108.523773108.736046108.543984108.581001
salý 19 Kasým 2019108.747856-0.219%108.454085108.620095108.833501108.662935108.544997
pazartesi 18 Kasým 2019108.986529+0.255%108.519055108.787914109.066512108.761013108.674962
pazar 17 Kasým 2019108.7094440.000%108.768938108.772096108.835502108.769042108.810998
cumartesi 16 Kasým 2019108.7094440.000%108.765042108.768998108.776504108.769037108.769042
cuma 15 Kasým 2019108.709444+0.048%108.341800108.659736108.854014108.398500108.769037
perþembe 14 Kasým 2019108.656906-0.169%108.245000108.614517108.861459108.776541108.389066
çarþamba 13 Kasým 2019108.840632-0.293%108.659485108.913732109.143059108.975043108.803457
salý 12 Kasým 2019109.160236+0.194%108.941010109.134885109.289871109.055458109.005955
pazartesi 11 Kasým 2019108.948465-0.419%108.905534109.034304109.255505109.224963109.047990
pazar 10 Kasým 2019109.4072870.000%109.134992109.247305109.253054109.253038109.207029
cumartesi 09 Kasým 2019109.4072870.000%109.253038109.253038109.253038109.253038109.253038
cuma 08 Kasým 2019109.407287+0.240%109.086540109.262557109.465028109.316526109.253038
perþembe 07 Kasým 2019109.145075+0.134%108.659015109.053946109.484958108.965450109.302507
çarþamba 06 Kasým 2019108.999098+0.130%108.832488109.008241109.177029109.162981108.969476
salý 05 Kasým 2019108.857683+0.441%108.591473108.904324109.237015108.592002109.160466
pazartesi 04 Kasým 2019108.379638+0.244%108.210249108.395772108.644994108.224949108.588013
pazar 03 Kasým 2019108.1156300.000%108.184935108.189734108.247955108.185035108.237983
cumartesi 02 Kasým 2019108.1156300.000%108.185035108.202836108.205044108.205044108.185035
cuma 01 Kasým 2019108.115630-0.114%107.915469108.069485108.317977108.033468108.205044
perþembe 31 Ekim 2019108.239197-0.644%107.935039108.369673108.858513108.806992108.020986
çarþamba 30 Ekim 2019108.941113-0.008%108.723517108.863907109.265460108.873078108.863026
salý 29 Ekim 2019108.949977+0.085%108.805465108.928134109.047495108.968001108.867034
pazartesi 28 Ekim 2019108.857220+0.263%108.661512108.814043109.032995108.698999108.973541
pazar 27 Ekim 2019108.5711710.000%108.664947108.671261108.768504108.665046108.712988
cumartesi 26 Ekim 2019108.5711710.000%108.665046108.665055108.677045108.665046108.665046
cuma 25 Ekim 2019108.571171-0.035%108.519516108.643982108.773001108.638057108.665041
perþembe 24 Ekim 2019108.608914+0.146%108.505994108.618557108.744454108.645944108.586473
çarþamba 23 Ekim 2019108.450957-0.136%108.256516108.476408108.702490108.477546108.671020
salý 22 Ekim 2019108.598383+0.039%108.450063108.577209108.721026108.585533108.486994
pazartesi 21 Ekim 2019108.556341+0.004%108.321989108.523807108.663463108.432505108.603032
pazar 20 Ekim 2019108.5516870.000%108.406923108.410786108.490388108.407024108.447527
cumartesi 19 Ekim 2019108.5516870.000%108.401024108.407015108.407024108.407024108.407024
cuma 18 Ekim 2019108.551687-0.146%108.390397108.554396108.719515108.615982108.407024
perþembe 17 Ekim 2019108.710519-0.039%108.482497108.708907108.922998108.728985108.617019
çarþamba 16 Ekim 2019108.752834+0.398%108.609027108.718007108.859079108.837469108.730601
salý 15 Ekim 2019108.321977+0.075%108.159930108.480321108.898010108.381966108.855062
pazartesi 14 Ekim 2019108.240413-0.184%108.054994108.316578108.521963108.377457108.409707
pazar 13 Ekim 2019108.4397360.000%108.314506108.386776108.405032108.378018108.349715
cumartesi 12 Ekim 2019108.4397360.000%108.378018108.378106108.445040108.378086108.378018
cuma 11 Ekim 2019108.439736+0.919%107.854490108.183319108.611962107.872483108.378086
perþembe 10 Ekim 2019107.452403+0.071%107.038466107.572931107.994988107.469028107.973057
çarþamba 09 Ekim 2019107.376377+0.454%106.934458107.279565107.594454107.071989107.475032
salý 08 Ekim 2019106.890588+0.055%106.817042107.178990107.439465107.232972107.072948
pazartesi 07 Ekim 2019106.831620+0.052%106.658460106.937965107.432502106.686474107.257032
pazar 06 Ekim 2019106.7765730.000%106.564054106.934564107.008457106.945006106.686038
cumartesi 05 Ekim 2019106.7765730.000%106.927006106.937533106.945006106.927006106.945006
cuma 04 Ekim 2019106.776573-0.204%106.658961106.837029107.117546106.875025106.927006
perþembe 03 Ekim 2019106.994795-0.492%106.510054107.032514107.293022107.151948106.929024
çarþamba 02 Ekim 2019107.524027-0.695%107.066996107.546375107.889011107.760965107.202669
salý 01 Ekim 2019108.276748+0.266%107.644975108.097057108.450004108.080998107.737977
pazartesi 30 Eylül 2019107.989714-0.104%107.746944107.969966108.178992107.987458108.085974
pazar 29 Eylül 2019108.1024230.000%107.934906107.939176108.010968107.935076107.968008
cumartesi 28 Eylül 2019108.1024230.000%107.935076107.957467107.960421107.960421107.935076
cuma 27 Eylül 2019108.102423+0.435%107.659807107.886596108.178958107.834988107.960421
perþembe 26 Eylül 2019107.633937+0.173%107.437048107.683854107.956992107.794961107.834993
çarþamba 25 Eylül 2019107.448552-0.189%107.009630107.433176107.847979107.112512107.751951
salý 24 Eylül 2019107.652458+0.158%106.967546107.487661107.770529107.524079107.031945
pazartesi 23 Eylül 2019107.482931-0.467%107.312016107.567090107.767055107.719012107.544462
pazar 22 Eylül 2019107.9873070.000%107.555992107.571178107.748080107.556087107.717471
cumartesi 21 Eylül 2019107.9873070.000%107.556087107.556088107.557504107.556087107.556087
cuma 20 Eylül 2019107.987307+0.041%107.531993107.886339108.072004108.038983107.556087
perþembe 19 Eylül 2019107.942532-0.193%107.803985108.047987108.465997108.405022108.023963
çarþamba 18 Eylül 2019108.151633+0.015%108.087473108.212797108.477481108.122534108.430963
salý 17 Eylül 2019108.135317+0.272%108.029085108.164782108.341985108.113037108.128069
pazartesi 16 Eylül 2019107.841537-0.141%107.503523107.863271108.163520107.674972108.155044
pazar 15 Eylül 2019107.9938720.000%107.483017108.046975108.085081108.084997107.586056
cumartesi 14 Eylül 2019107.9938720.000%108.084997108.084997108.084997108.084997108.084997
cuma 13 Eylül 2019107.993872+0.215%107.929966108.095715108.258511108.108471108.095005
perþembe 12 Eylül 2019107.762474+0.052%107.544057107.960197108.187488107.814987108.102945
çarþamba 11 Eylül 2019107.706989+0.328%107.500907107.715782107.855015107.519797107.809004
salý 10 Eylül 2019107.355072+0.368%107.191961107.363888107.572449107.253953107.543985
pazartesi 09 Eylül 2019106.960935-0.054%106.772956106.997549107.269488106.845515107.241520
pazar 08 Eylül 2019107.0191350.000%106.804955106.917100106.925079106.924993106.842993
cumartesi 07 Eylül 2019107.0191350.000%106.914992106.920706106.924993106.914992106.924993
cuma 06 Eylül 2019107.019135+0.315%106.640325106.884276107.076035107.060516106.915007
perþembe 05 Eylül 2019106.682944+0.439%106.327965106.691342107.195544106.377042106.944989
çarþamba 04 Eylül 2019106.217099+0.103%105.836961106.154849106.425044105.935030106.415057
salý 03 Eylül 2019106.107708-0.241%105.752517106.123141106.381535106.208025105.943928
pazartesi 02 Eylül 2019106.363968+0.088%105.945482106.224677106.397534105.987529106.234980
pazar 01 Eylül 2019106.2703880.000%105.943957106.270144106.295039106.295015106.001018
cumartesi 31 Aðustos 2019106.2703880.000%106.295015106.295015106.295015106.295015106.295015
cuma 30 Aðustos 2019106.270388-0.015%106.117992106.368465106.540982106.507998106.245051
perþembe 29 Aðustos 2019106.286127+0.526%105.837531106.205726106.681490106.007008106.524991
çarþamba 28 Aðustos 2019105.729496-0.024%105.657523105.842225106.197495105.754541106.113990
salý 27 Aðustos 2019105.754683-0.096%105.590972105.813400106.136001106.129521105.755000
pazartesi 26 Aðustos 2019105.856423-0.560%104.487523105.658872106.291032104.916945106.139796
pazar 25 Aðustos 2019106.4527790.000%104.885986105.373319105.405087105.405007105.005026
cumartesi 24 Aðustos 2019106.4527790.000%105.380504105.404989105.405007105.405007105.405007
cuma 23 Aðustos 2019106.452779-0.126%105.270417106.255515106.722468106.419023105.395013
perþembe 22 Aðustos 2019106.586664+0.096%106.280358106.461093106.650991106.590964106.428024
çarþamba 21 Aðustos 2019106.484150+0.129%106.241993106.463707106.644515106.241993106.628025
salý 20 Aðustos 2019106.347057-0.222%106.187471106.426371106.686044106.602049106.225025
pazartesi 19 Aðustos 2019106.583806+0.240%106.250282106.484945106.674993106.339938106.627058
pazar 18 Aðustos 2019106.3290000.000%106.246471106.378667106.484531106.375080106.276507
cumartesi 17 Aðustos 2019106.3290000.000%106.356504106.375066106.375080106.375080106.375080
cuma 16 Aðustos 2019106.329000+0.158%106.029486106.243705106.482911106.114466106.371064
perþembe 15 Aðustos 2019106.161435+0.248%105.717956106.013313106.512073105.762001106.119892
çarþamba 14 Aðustos 2019105.899178+0.703%105.711495106.203517106.738459106.734969105.866981
salý 13 Aðustos 2019105.159508+0.022%105.074993105.715861106.935527105.218028106.735968
pazartesi 12 Aðustos 2019105.136680-0.656%105.052032105.355662105.687477105.614511105.295923
pazar 11 Aðustos 2019105.8313980.000%105.574991105.669788105.675090105.675072105.575004
cumartesi 10 Aðustos 2019105.8313980.000%105.675072105.675072105.675072105.675072105.675072
cuma 09 Aðustos 2019105.831398-0.154%105.275497105.793164106.045064105.857535105.665081
perþembe 08 Aðustos 2019105.994818+0.216%105.902928106.104095106.287522106.237031106.080992
çarþamba 07 Aðustos 2019105.766827-0.654%105.523504106.095277106.457078106.439796106.261023
salý 06 Aðustos 2019106.462859+0.368%105.524968106.336580107.054047105.622491106.463454
pazartesi 05 Aðustos 2019106.072259-0.646%105.814484106.097773106.677518106.585970105.945000
pazar 04 Aðustos 2019106.7621110.000%106.567470106.585069106.607072106.585053106.572006
cumartesi 03 Aðustos 2019106.7621110.000%106.585053106.585057106.590385106.585053106.585053
cuma 02 Aðustos 2019106.762111-1.953%106.511040106.907068107.555520107.335482106.586060
perþembe 01 Aðustos 2019108.888285+0.315%107.292978108.662461109.284997108.773052107.352000
çarþamba 31 Temmuz 2019108.546319+0.060%108.498032108.598728108.999911108.608460108.789078
salý 30 Temmuz 2019108.481262-0.157%108.458452108.654310108.934968108.827988108.592084
pazartesi 29 Temmuz 2019108.651857-0.036%108.430263108.662186108.904486108.671937108.783038
pazar 28 Temmuz 2019108.6909680.000%108.674002108.675426108.679549108.675051108.674955
cumartesi 27 Temmuz 2019108.6909680.000%108.657504108.675038108.675051108.675051108.675051
cuma 26 Temmuz 2019108.690968+0.549%108.560965108.662131108.826059108.633480108.680396
perþembe 25 Temmuz 2019108.097166+0.009%108.046482108.287893108.746468108.141048108.630959
çarþamba 24 Temmuz 2019108.087971-0.044%107.953461108.129662108.261999108.223979108.155045
salý 23 Temmuz 2019108.135684+0.202%107.840996108.109443108.284020107.889526108.221082
pazartesi 22 Temmuz 2019107.917967+0.181%107.704505107.893525108.064977107.742051107.860321
pazar 21 Temmuz 2019107.7231430.000%107.724902107.725066107.725101107.725076107.725040
cumartesi 20 Temmuz 2019107.7231430.000%107.715076107.718380107.725076107.715076107.725076
cuma 19 Temmuz 2019107.723143-0.056%107.235029107.630048107.943999107.260204107.737072
perþembe 18 Temmuz 2019107.783524-0.445%107.225958107.744293108.005011107.916012107.294960
çarþamba 17 Temmuz 2019108.265716+0.311%107.945990108.180201108.321054108.312009107.979055
salý 16 Temmuz 2019107.930143+0.005%107.822000107.987253108.258970107.885985108.209793
pazartesi 15 Temmuz 2019107.924394-0.314%107.801489107.923458108.101467107.883467107.913514
pazar 14 Temmuz 2019108.2644630.000%107.899451107.913667107.915050107.915038107.899452
cumartesi 13 Temmuz 2019108.2644630.000%107.915038107.915038107.915038107.915038107.915038
cuma 12 Temmuz 2019108.264463+0.194%107.807073108.240763108.596086108.488948107.910419
perþembe 11 Temmuz 2019108.054940-0.788%107.865009108.200827108.532453108.412939108.496064
çarþamba 10 Temmuz 2019108.912656+0.087%108.350974108.757866108.988491108.848076108.447051
salý 09 Temmuz 2019108.817492+0.196%108.684038108.811195108.961463108.684038108.855003
pazartesi 08 Temmuz 2019108.604547+0.426%108.283044108.525315108.801504108.432023108.717930
pazar 07 Temmuz 2019108.1438720.000%108.372952108.459909108.544507108.465068108.448022
cumartesi 06 Temmuz 2019108.1438720.000%108.464998108.465067108.465076108.465014108.465068
cuma 05 Temmuz 2019108.143872107.785983108.139759108.635834107.820493108.474015
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
102.234637151.790066122.11038216.2811329.2479

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / JPY baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).