fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 460.1 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2151 USD
1 EUR=126.49 JPY
1 EUR=0.9036 GBP
1 USD=104.1 JPY
1 USD=0.8914 CHF
1 GBP=1.3448 USD
1 USD=1.2914 CAD
1 USD=1.3465 AUD
1 EUR=1.0831 CHF
1 EUR=9.5 TRY
1 USD=7.82 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 03 Aralýk 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 03 Aralýk 2020
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=104.0984 JPY-Japonya [Japon Yeni / ¥]1 USD=104.098428 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0096 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 JPY=0.009606 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
29 Ekim 2019 / 03 Aralýk 2020
TarihUSD/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 03 Aralýk 2020104.098428-0.416%103.676060104.277228104.533995104.439907103.710980
çarþamba 02 Aralýk 2020104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
salý 01 Aralýk 2020104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
pazartesi 30 Kasým 2020104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
pazar 29 Kasým 2020104.2023150.000%104.030978104.063339104.074500104.066039104.048043
cumartesi 28 Kasým 2020104.2023150.000%104.066039104.066048104.078039104.066039104.066039
cuma 27 Kasým 2020104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
perþembe 26 Kasým 2020104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
çarþamba 25 Kasým 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
salý 24 Kasým 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
pazartesi 23 Kasým 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
pazar 22 Kasým 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
cumartesi 21 Kasým 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
cuma 20 Kasým 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
perþembe 19 Kasým 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
çarþamba 18 Kasým 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
salý 17 Kasým 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
pazartesi 16 Kasým 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
pazar 15 Kasým 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
cumartesi 14 Kasým 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
cuma 13 Kasým 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
perþembe 12 Kasým 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
çarþamba 11 Kasým 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
salý 10 Kasým 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
pazartesi 09 Kasým 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
pazar 08 Kasým 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
cumartesi 07 Kasým 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
cuma 06 Kasým 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
perþembe 05 Kasým 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
çarþamba 04 Kasým 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
salý 03 Kasým 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
pazartesi 02 Kasým 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
pazar 01 Kasým 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
cumartesi 31 Ekim 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
cuma 30 Ekim 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
perþembe 29 Ekim 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
çarþamba 28 Ekim 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
salý 27 Ekim 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
pazartesi 26 Ekim 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
pazar 25 Ekim 2020104.7317810.000%104.659020104.751258104.758504104.758502104.702478
cumartesi 24 Ekim 2020104.7317810.000%104.727038104.758480104.758504104.758504104.758502
cuma 23 Ekim 2020104.731781+0.067%104.551942104.743050104.931969104.865967104.758504
perþembe 22 Ekim 2020104.661196-0.182%104.479079104.718464104.917977104.568039104.858000
çarþamba 21 Ekim 2020104.851502-0.770%104.353474104.944623105.521502105.480979104.569468
salý 20 Ekim 2020105.664691+0.335%105.422510105.543465105.745520105.437506105.481044
pazartesi 19 Ekim 2020105.311837+0.046%105.307504105.405783105.500541105.382949105.431507
pazar 18 Ekim 2020105.2636060.000%105.372505105.394926105.411504105.395020105.382978
cumartesi 17 Ekim 2020105.2636060.000%105.394997105.395018105.395039105.394997105.395020
cuma 16 Ekim 2020105.263606-0.010%105.198523105.324993105.437479105.392510105.394997
perþembe 15 Ekim 2020105.274406-0.002%105.118495105.291745105.489478105.121545105.425476
çarþamba 14 Ekim 2020105.276596-0.234%105.042498105.308654105.511486105.490973105.126003
salý 13 Ekim 2020105.523034+0.078%105.291524105.451739105.626506105.308466105.488023
pazartesi 12 Ekim 2020105.441139-0.466%105.247005105.462446105.750078105.750078105.320420
pazar 11 Ekim 2020105.9347180.000%105.634935105.653195105.814502105.635039105.750159
cumartesi 10 Ekim 2020105.9347180.000%105.635039105.635041105.635047105.635047105.635039
cuma 09 Ekim 2020105.934718-0.046%105.587532105.818583106.040539106.019821105.635047
perþembe 08 Ekim 2020105.983850+0.010%105.927027105.994764106.084042105.985541106.025468
çarþamba 07 Ekim 2020105.972812+0.333%105.611032105.866328106.105964105.630204105.975501
salý 06 Ekim 2020105.621026+0.036%105.493912105.641271105.782045105.732503105.629496
pazartesi 05 Ekim 2020105.582937+0.364%105.411998105.620411105.791058105.523983105.724929
pazar 04 Ekim 2020105.2003410.000%105.282489105.332579105.541493105.335045105.335499
cumartesi 03 Ekim 2020105.2003410.000%105.335039105.335045105.335045105.335039105.335045
cuma 02 Ekim 2020105.200341-0.281%104.965503105.358138105.665527105.554508105.335039
perþembe 01 Ekim 2020105.496937-0.197%105.384993105.531513105.722982105.451504105.532024
çarþamba 30 Eylül 2020105.705501+0.070%105.412037105.601853105.799512105.653022105.453476
salý 29 Eylül 2020105.631516+0.205%105.351477105.591546105.727058105.522465105.664543
pazartesi 28 Eylül 2020105.415596-0.081%105.265514105.445981105.662476105.650999105.497480
pazar 27 Eylül 2020105.5011170.000%105.512490105.588328105.623022105.591045105.622954
cumartesi 26 Eylül 2020105.5011170.000%105.591009105.591042105.591045105.591009105.591045
cuma 25 Eylül 2020105.501117+0.103%105.247524105.490755105.701181105.410502105.591045
perþembe 24 Eylül 2020105.392872+0.257%105.218495105.398739105.521021105.344995105.417503
çarþamba 23 Eylül 2020105.123161+0.517%104.931535105.161484105.471958104.931942105.346053
salý 22 Eylül 2020104.582624+0.466%104.411966104.704061105.067006104.674528104.943945
pazartesi 21 Eylül 2020104.097735-0.252%104.008478104.424544104.832976104.544027104.695987
pazar 20 Eylül 2020104.3606860.000%104.509580104.556493104.570507104.558039104.550941
cumartesi 19 Eylül 2020104.3606860.000%104.558039104.558039104.558043104.558043104.558039
cuma 18 Eylül 2020104.360686-0.215%104.276952104.584345104.874467104.774053104.558043
perþembe 17 Eylül 2020104.585912-0.471%104.533978104.836307105.165537104.949009104.753979
çarþamba 16 Eylül 2020105.080462-0.342%104.813001105.140112105.436065105.423005104.975533
salý 15 Eylül 2020105.440632-0.476%105.303509105.583907105.815509105.715476105.424001
pazartesi 14 Eylül 2020105.944763-0.185%105.554514105.919561106.168042106.106995105.712511
pazar 13 Eylül 2020106.1413870.000%106.098516106.152079106.171511106.155043106.112478
cumartesi 12 Eylül 2020106.1413870.000%106.155042106.155043106.155043106.155042106.155043
cuma 11 Eylül 2020106.141387+0.006%106.062033106.159422106.247500106.151031106.155042
perþembe 10 Eylül 2020106.135539-0.077%105.991465106.137113106.283996106.190995106.139064
çarþamba 09 Eylül 2020106.217617-0.018%105.817974106.066064106.272008105.983945106.179002
salý 08 Eylül 2020106.236742+0.019%105.865464106.166108106.378524106.278009105.952972
pazartesi 07 Eylül 2020106.216171-0.007%106.135529106.257192106.371463106.279030106.284034
pazar 06 Eylül 2020106.2236110.000%106.239347106.242471106.284505106.239505106.259876
cumartesi 05 Eylül 2020106.2236110.000%106.238040106.239503106.239505106.239502106.239505
cuma 04 Eylül 2020106.223611-0.292%106.063039106.218666106.496010106.161021106.239502
perþembe 03 Eylül 2020106.535173+0.287%106.007997106.244664106.537041106.162536106.159528
çarþamba 02 Eylül 2020106.230503+0.330%105.854025106.116781106.304979105.945515106.178978
salý 01 Eylül 2020105.881371-0.038%105.599502105.848122106.139498105.891011105.945530
pazartesi 31 Aðustos 2020105.921273+0.650%105.312981105.761866106.084518105.451508105.916931
pazar 30 Aðustos 2020105.2370960.000%105.364948105.372843105.528498105.365037105.432968
cumartesi 29 Aðustos 2020105.2370960.000%105.365036105.365042105.369040105.365037105.365037
cuma 28 Aðustos 2020105.237096-0.875%105.206467105.934177106.939041106.540390105.365036
perþembe 27 Aðustos 2020106.166356-0.144%105.624463106.164455106.699514106.014469106.552030
çarþamba 26 Aðustos 2020106.319450-0.051%105.958016106.261963106.551984106.395468105.976011
salý 25 Aðustos 2020106.373794+0.608%105.881506106.224184106.567458105.973517106.384471
pazartesi 24 Aðustos 2020105.731409-0.076%105.698308105.845376105.996513105.750950105.986988
pazar 23 Aðustos 2020105.8118790.000%105.762458105.795982105.860507105.795023105.771472
cumartesi 22 Aðustos 2020105.8118790.000%105.795023105.795048105.811504105.795023105.795023
cuma 21 Aðustos 2020105.811879-0.058%105.458039105.731813106.070472105.803026105.795023
perþembe 20 Aðustos 2020105.873418+0.476%105.749548105.966507106.201491106.031026105.800993
çarþamba 19 Aðustos 2020105.371658-0.067%105.117506105.539791106.145465105.414516106.100953
salý 18 Aðustos 2020105.442634-0.801%105.294477105.574101106.051016106.020522105.429007
pazartesi 17 Aðustos 2020106.293765-0.353%105.946535106.323171106.642494106.590105106.013018
pazar 16 Aðustos 2020106.6706170.000%106.588480106.591819106.625096106.591043106.624503
cumartesi 15 Aðustos 2020106.6706170.000%106.591035106.591042106.591043106.591035106.591043
cuma 14 Aðustos 2020106.670617-0.282%106.446482106.733652107.031996106.940907106.591035
perþembe 13 Aðustos 2020106.972027-0.003%106.570978106.822465107.043502106.866473106.917042
çarþamba 12 Aðustos 2020106.974768+0.863%106.443016106.767973106.998477106.524506106.866060
salý 11 Aðustos 2020106.059577+0.014%105.922988106.222541106.678517105.922988106.519813
pazartesi 10 Aðustos 2020106.044376+0.322%105.710469105.896728106.199006105.930962105.931990
pazar 09 Aðustos 2020105.7036470.000%105.876947105.937011105.950504105.925047105.909486
cumartesi 08 Aðustos 2020105.7036470.000%105.917501105.920896105.939047105.917501105.939047
cuma 07 Aðustos 2020105.703647+0.180%105.485026105.702278106.043536105.515993105.917501
perþembe 06 Aðustos 2020105.513806-0.234%105.302473105.532016105.694985105.599044105.521529
çarþamba 05 Aðustos 2020105.761768-0.282%105.328468105.622807105.864522105.721540105.566460
salý 04 Aðustos 2020106.060348-0.115%105.644516105.967014106.192494106.000998105.696948
pazartesi 03 Aðustos 2020106.182842+1.203%105.583968105.981580106.431039105.825035106.025026
pazar 02 Aðustos 2020104.9206620.000%105.749049105.833556105.843504105.839044105.790510
cumartesi 01 Aðustos 2020104.9206620.000%105.839002105.839087105.904504105.839002105.839044
cuma 31 Temmuz 2020104.920662-0.301%104.204039104.977442106.043972104.801475105.839002
perþembe 30 Temmuz 2020105.237163+0.090%104.684541105.031325105.288520104.933509104.794944
çarþamba 29 Temmuz 2020105.142857-0.117%104.781455105.014214105.233018105.073541104.955019
salý 28 Temmuz 2020105.265853-0.071%104.959007105.285512105.682513105.391483105.114523
pazartesi 27 Temmuz 2020105.340136-0.876%105.121969105.503722106.052506106.049022105.373959
pazar 26 Temmuz 2020106.2715370.000%105.976025106.118658106.128500106.125500106.040969
cumartesi 25 Temmuz 2020106.2715370.000%106.125497106.125499106.125504106.125497106.125500
cuma 24 Temmuz 2020106.271537-0.834%105.685969106.260887106.882004106.841510106.125500
perþembe 23 Temmuz 2020107.165701+0.110%106.713967107.063851107.221008107.143530106.874018
çarþamba 22 Temmuz 2020107.047849-0.167%107.145027107.168615107.187496106.789489107.171992
salý 21 Temmuz 2020107.227126+0.101%106.688013107.099035107.364546107.252016106.772969
pazartesi 20 Temmuz 2020107.119147-0.093%107.014040107.226095107.505482107.103505107.250481
pazar 19 Temmuz 2020107.2191110.000%107.038963107.051131107.130231107.045041107.106040
cumartesi 18 Temmuz 2020107.2191110.000%107.034040107.045033107.045041107.045037107.045041
cuma 17 Temmuz 2020107.219111+0.114%106.938074107.159651107.356017107.295471107.040502
perþembe 16 Temmuz 2020107.096548+0.255%106.838950107.074299107.400521106.936481107.310053
çarþamba 15 Temmuz 2020106.824537-0.538%106.667932107.043268107.306533107.249762106.945994
salý 14 Temmuz 2020107.402198+0.227%107.121942107.264980107.415492107.266521107.260089
pazartesi 13 Temmuz 2020107.158619+0.292%106.782384107.054127107.316472106.906996107.279674
pazar 12 Temmuz 2020106.8463990.000%106.857478106.905833106.951509106.905015106.899494
cumartesi 11 Temmuz 2020106.8463990.000%106.905015106.914405106.920381106.920360106.905015
cuma 10 Temmuz 2020106.846399-0.398%106.665453106.919935107.263048107.226498106.920360
perþembe 09 Temmuz 2020107.273849-0.264%107.103454107.263670107.395531107.297452107.230465
çarþamba 08 Temmuz 2020107.558037-0.146%107.205964107.488954107.708492107.577991107.301978
salý 07 Temmuz 2020107.714792+0.170%107.254947107.519491107.789039107.363500107.546066
pazartesi 06 Temmuz 2020107.532009+0.012%107.260986107.545853107.770510107.509492107.376994
pazar 05 Temmuz 2020107.5196010.000%107.478462107.516059107.518486107.518483107.502976
cumartesi 04 Temmuz 2020107.5196010.000%107.518474107.518482107.518504107.518474107.518483
cuma 03 Temmuz 2020107.519601+0.088%107.439938107.505983107.567914107.533026107.518474
perþembe 02 Temmuz 2020107.425128+0.005%107.347990107.491912107.718035107.464489107.533015
çarþamba 01 Temmuz 2020107.419643-0.308%107.370952107.611728108.158977107.955518107.456966
salý 30 Haziran 2020107.751384+0.427%107.534941107.750625107.983019107.579464107.954985
pazartesi 29 Haziran 2020107.293513+0.315%107.056019107.360455107.880476107.155011107.568033
pazar 28 Haziran 2020106.9562120.000%107.119587107.176018107.211047107.180388107.160503
cumartesi 27 Haziran 2020106.9562120.000%107.180384107.180388107.180388107.180388107.180388
cuma 26 Haziran 2020106.956212-0.382%106.798999107.101618107.352497107.191028107.185039
perþembe 25 Haziran 2020107.366071+0.672%107.019042107.176995107.448531107.028964107.194041
çarþamba 24 Haziran 2020106.648936-0.285%106.385003106.676983107.068992106.488037107.059031
salý 23 Haziran 2020106.953525+0.031%106.085493106.817475107.218941106.901467106.480524
pazartesi 22 Haziran 2020106.920539+0.073%106.787009106.894755106.999042106.798975106.904980
pazar 21 Haziran 2020106.8421050.000%106.751929106.865095106.886501106.870391106.807981
cumartesi 20 Haziran 2020106.8421050.000%106.870383106.870390106.870391106.870383106.870391
cuma 19 Haziran 2020106.842105-0.085%106.775969106.898570107.048023106.963473106.870391
perþembe 18 Haziran 2020106.932811-0.450%106.668195106.892324107.124044107.000958106.967982
çarþamba 17 Haziran 2020107.416311+0.063%106.954971107.265140107.438021107.316517107.010993
salý 16 Haziran 2020107.348780-0.025%107.220174107.377510107.623466107.393018107.321029
pazartesi 15 Haziran 2020107.375811+0.097%107.003535107.304335107.569709107.335030107.360495
pazar 14 Haziran 2020107.2717620.000%107.189006107.356823107.375504107.363507107.344986
cumartesi 13 Haziran 2020107.2717620.000%107.363504107.363507107.363507107.363507107.363507
cuma 12 Haziran 2020107.271762+0.174%106.601966107.202402107.551994106.819503107.363505
perþembe 11 Haziran 2020107.084949-0.287%106.598982106.923442107.227959107.116457106.831473
çarþamba 10 Haziran 2020107.393407-0.696%107.008511107.418930107.867499107.722502107.138992
salý 09 Haziran 2020108.145918-1.108%107.621052107.970734108.541001108.394502107.735987
pazartesi 08 Haziran 2020109.357554+0.107%108.253037109.134588109.692540109.608497108.403024
pazar 07 Haziran 2020109.2409530.000%109.567940109.570545109.625038109.568043109.600968
cumartesi 06 Haziran 2020109.2409530.000%109.568040109.570756109.628048109.628048109.568043
cuma 05 Haziran 2020109.240953+0.340%109.048456109.385713109.847034109.114964109.628048
perþembe 04 Haziran 2020108.871111+0.272%108.622541108.975874109.197546108.907929109.154491
çarþamba 03 Haziran 2020108.576023+0.408%108.425955108.723111108.976035108.648067108.906516
salý 02 Haziran 2020108.134956+0.378%107.514984108.050784108.767481107.656497108.674975
pazartesi 01 Haziran 2020107.727600+0.566%107.397467107.633781107.850510107.700498107.618527
pazar 31 Mayýs 2020107.1210490.000%107.651474107.794344107.805069107.805024107.718989
cumartesi 30 Mayýs 2020107.1210490.000%107.805024107.805028107.805504107.805069107.805024
cuma 29 Mayýs 2020107.121049-0.569%107.090492107.480698107.896549107.626527107.805024
perþembe 28 Mayýs 2020107.734205-0.143%107.579455107.747957107.896461107.723498107.606015
çarþamba 27 Mayýs 2020107.888272+0.413%107.372985107.638971107.932504107.540509107.722952
salý 26 Mayýs 2020107.444191-0.211%107.406486107.686736107.919492107.733976107.562494
pazartesi 25 Mayýs 2020107.671861+0.124%107.599501107.702479107.777017107.599501107.725061
pazar 24 Mayýs 2020107.5385180.000%107.587528107.646569107.650469107.650367107.613994
cumartesi 23 Mayýs 2020107.5385180.000%107.628504107.650353107.650387107.650387107.650367
cuma 22 Mayýs 2020107.538518-0.108%107.334509107.556638107.760473107.653045107.650387
perþembe 21 Mayýs 2020107.654545+0.015%107.533001107.681175107.847530107.562506107.644033
çarþamba 20 Mayýs 2020107.638255-0.115%107.346498107.648091107.976025107.737998107.560493
salý 19 Mayýs 2020107.762557+0.360%107.297966107.594354108.078542107.308530107.707031
pazartesi 18 Mayýs 2020107.376292+0.359%107.067500107.261007107.495505107.113975107.328008
pazar 17 Mayýs 2020106.9920360.000%107.079521107.089835107.118539107.089501107.082509
cumartesi 16 Mayýs 2020106.9920360.000%107.089496107.089500107.089504107.089496107.089501
cuma 15 Mayýs 2020106.992036-0.012%106.876962107.197534107.432493107.233466107.089496
perþembe 14 Mayýs 2020107.005189+0.076%106.786043107.006257107.361957107.054991107.238031
çarþamba 13 Mayýs 2020106.924138-0.396%106.763477107.076296107.273013107.199504107.053510
salý 12 Mayýs 2020107.349420+0.030%107.114053107.415662107.693049107.658466107.131992
pazartesi 11 Mayýs 2020107.317073+0.888%106.664914107.259069107.767968106.692981107.655502
pazar 10 Mayýs 2020106.3727750.000%106.472264106.665159106.676080106.676038106.639462
cumartesi 09 Mayýs 2020106.3727750.000%106.643039106.676014106.676080106.675013106.676038
cuma 08 Mayýs 2020106.372775-0.181%106.239013106.454721106.745518106.284515106.676004
perþembe 07 Mayýs 2020106.565891+0.450%105.998994106.331173106.646991106.080148106.315013
çarþamba 06 Mayýs 2020106.088646-0.586%106.010996106.239272106.563017106.552479106.069931
salý 05 Mayýs 2020106.714009-0.063%106.421987106.627264106.890146106.759036106.568998
pazartesi 04 Mayýs 2020106.781210+0.229%106.653460106.786234107.059539106.832025106.754503
pazar 03 Mayýs 2020106.5373300.000%106.824921106.923457106.930554106.930387106.860044
cumartesi 02 Mayýs 2020106.5373300.000%106.930351106.930388106.930429106.930385106.930387
cuma 01 Mayýs 2020106.5373300.000%106.613477106.955271107.400538107.157961106.930404
perþembe 30 Nisan 2020106.537330-0.011%106.420477106.751505107.484054106.599545107.205997
çarþamba 29 Nisan 2020106.548607-0.144%106.364947106.597706106.890540106.858499106.607054
salý 28 Nisan 2020106.702216-0.367%106.563017106.995682107.338469107.257455106.866956
pazartesi 27 Nisan 2020107.095466-0.479%107.003965107.279220107.617486107.551992107.244498
pazar 26 Nisan 2020107.6111110.000%107.464946107.474257107.648054107.473498107.557504
cumartesi 25 Nisan 2020107.6111110.000%107.465017107.467357107.505020107.505020107.473498
cuma 24 Nisan 2020107.611111+0.146%107.377466107.578923107.750997107.593981107.505020
perþembe 23 Nisan 2020107.454512-0.204%107.350956107.670381107.942477107.742089107.612973
çarþamba 22 Nisan 2020107.674611+0.255%107.527032107.722480107.932003107.741475107.775472
salý 21 Nisan 2020107.400572-0.404%107.296977107.598762107.892007107.642452107.701055
pazartesi 20 Nisan 2020107.836096+0.214%107.501032107.737033107.946981107.561045107.622476
pazar 19 Nisan 2020107.6058930.000%107.441929107.558468107.565038107.565020107.545013
cumartesi 18 Nisan 2020107.6058930.000%107.525020107.569904107.575037107.537037107.565020
cuma 17 Nisan 2020107.605893+0.035%107.306990107.688238108.073986108.042048107.537020
perþembe 16 Nisan 2020107.567965+0.138%107.187939107.706941108.080061107.388904107.976972
çarþamba 15 Nisan 2020107.419976+0.089%106.931523107.304260107.842998107.139524107.438023
salý 14 Nisan 2020107.324637-1.437%106.990995107.442070107.750504107.730165107.191027
pazartesi 13 Nisan 2020108.8892980.000%107.506525107.913194108.527061108.503990107.749061
pazar 12 Nisan 2020108.8892980.000%108.362949108.370742108.525036108.363508108.433020
cumartesi 11 Nisan 2020108.8892980.000%108.363506108.363524108.386504108.363506108.363508
cuma 10 Nisan 2020108.8892980.000%108.333975108.428492108.580989108.467967108.363506
perþembe 09 Nisan 2020108.889298+0.011%108.212038108.750186109.059524108.831052108.451450
çarþamba 08 Nisan 2020108.876828-0.032%108.513978108.796325109.074946108.766472108.845982
salý 07 Nisan 2020108.911346-0.012%108.680947108.933681109.270056109.210225108.801533
pazartesi 06 Nisan 2020108.924103+0.320%108.404476109.007625109.356466108.455958109.207055
pazar 05 Nisan 2020108.5767270.000%108.341969108.429153108.505506108.429023108.428475
cumartesi 04 Nisan 2020108.5767270.000%108.417039108.429018108.429069108.429069108.429023
cuma 03 Nisan 2020108.576727+1.156%107.820952108.253792108.673529107.854057108.429023
perþembe 02 Nisan 2020107.335412-0.143%107.040097107.489334108.074498107.104072107.866034
çarþamba 01 Nisan 2020107.489027-0.955%106.952996107.433904107.902966107.522971107.070259
salý 31 Mart 2020108.525009+0.341%107.466515108.155408108.716022107.841010107.569647
pazartesi 30 Mart 2020108.156607-0.533%107.154478107.791819108.288946107.790079107.863013
pazar 29 Mart 2020108.7364490.000%107.576498107.891689107.915085107.915038107.642480
cumartesi 28 Mart 2020108.7364490.000%107.915038107.915057107.936504107.915085107.915085
cuma 27 Mart 2020108.736449-0.646%107.777997108.463362109.379036109.265516107.915085
perþembe 26 Mart 2020109.443584-1.803%109.222042110.073520111.036462110.994005109.456008
çarþamba 25 Mart 2020111.452849+0.715%110.756488111.263288111.671012111.214459111.222989
salý 24 Mart 2020110.661256+0.181%110.121518110.872129111.699464110.966991111.285992
pazartesi 23 Mart 2020110.460911-0.084%109.682985110.644712111.582076111.079541110.982991
pazar 22 Mart 2020110.5538430.000%110.545974110.952229111.241489110.966043111.239476
cumartesi 21 Mart 2020110.5538430.000%110.787040110.965916110.966043110.966033110.966043
cuma 20 Mart 2020110.553843+0.657%109.377998110.561095111.503039110.851458110.966043
perþembe 19 Mart 2020109.832423+1.962%108.003995109.543149110.947003108.038986110.828027
çarþamba 18 Mart 2020107.719042+0.678%106.766543107.603138108.649793107.247971108.177522
salý 17 Mart 2020106.993262+1.369%106.088033106.944291107.857541106.239454107.335002
pazartesi 16 Mart 2020105.548086-1.603%105.155010106.243064107.532010106.390931106.134479
pazar 15 Mart 2020107.2676510.000%105.775967107.811261107.935050107.935040105.888075
cumartesi 14 Mart 2020107.2676510.000%107.935040107.935076107.986039107.935041107.935040
cuma 13 Mart 2020107.267651+3.191%104.529965106.427547108.493535104.809752107.935040
perþembe 12 Mart 2020103.950178-0.601%103.150473104.328123105.982452104.749520104.754952
çarþamba 11 Mart 2020104.578335+0.392%104.127943104.740478105.286999105.076547104.741498
salý 10 Mart 2020104.170325+1.893%102.357936104.280338105.816493102.357936105.188965
pazartesi 09 Mart 2020102.234637-2.676%101.289501102.547485104.263059103.772535102.190955
pazar 08 Mart 2020105.0458720.000%104.173976105.207347105.315072105.315047104.255940
cumartesi 07 Mart 2020105.0458720.000%105.303503105.308319105.367504105.303503105.315047
cuma 06 Mart 2020105.045872-1.768%104.999460105.604195106.343014106.189856105.303503
perþembe 05 Mart 2020106.936623-0.513%105.991913106.965489107.682042107.563987106.144030
çarþamba 04 Mart 2020107.487640-0.230%106.850267107.400566107.673960107.167939107.516017
salý 03 Mart 2020107.735900+0.003%106.977980107.754525108.531023108.311015107.130503
pazartesi 02 Mart 2020107.732422-0.923%107.410999107.943927108.562529107.469092108.313012
pazar 01 Mart 2020108.7364490.000%107.284503108.050840108.120686108.120395107.628964
cumartesi 29 Þubat 2020108.7364490.000%108.094040108.120377108.120408108.120408108.120395
cuma 28 Þubat 2020108.736449-1.031%107.515068108.679830109.679578109.531996108.065063
perþembe 27 Þubat 2020109.868661-0.539%109.575523110.081946110.455477110.426998109.586492
çarþamba 26 Þubat 2020110.464368-0.147%110.150527110.399758110.691472110.205974110.391023
salý 25 Þubat 2020110.627306-0.700%109.893994110.521121111.037540110.676457110.160997
pazartesi 24 Þubat 2020111.406914-0.520%110.339490111.204747111.660986111.437476110.705074
pazar 23 Þubat 2020111.9896310.000%111.223478111.557537111.580562111.580390111.409825
cumartesi 22 Þubat 2020111.9896310.000%111.580384111.580390111.580390111.580384111.580390
cuma 21 Þubat 2020111.989631-0.019%111.519464111.829677112.171090112.057004111.564503
perþembe 20 Þubat 2020112.011121+1.359%111.115486111.740866112.188475111.244521112.101017
çarþamba 19 Þubat 2020110.509259+0.697%109.864958110.498252111.583501109.869540111.345456
salý 18 Þubat 2020109.744822-0.119%109.660985109.785419109.944029109.861477109.873017
pazartesi 17 Þubat 2020109.875404+0.014%109.730973109.866104109.956522109.781547109.880999
pazar 16 Þubat 2020109.8598040.000%109.791503109.797055109.872996109.791512109.825022
cumartesi 15 Þubat 2020109.8598040.000%109.771505109.791258109.791512109.771505109.791512
cuma 14 Þubat 2020109.859804+0.147%109.700544109.791569109.910513109.820048109.766505
perþembe 13 Þubat 2020109.699089-0.254%109.630455109.816369110.089869110.084018109.816995
çarþamba 12 Þubat 2020109.978010+0.131%109.787931109.953319110.124458109.787932110.078515
salý 11 Þubat 2020109.833960+0.083%109.728548109.836013109.956504109.760485109.788545
pazartesi 10 Þubat 2020109.743402-0.110%109.570505109.748197109.872545109.724497109.759060
pazar 09 Þubat 2020109.8641630.000%109.654976109.724418109.729505109.729504109.703022
cumartesi 08 Þubat 2020109.8641630.000%109.729500109.729533109.769504109.729500109.729504
cuma 07 Þubat 2020109.864163+0.011%109.533948109.839577110.010986109.989929109.729500
perþembe 06 Þubat 2020109.851859+0.124%109.780484109.906186109.999817109.794960109.990287
çarþamba 05 Þubat 2020109.716048+0.576%109.313527109.605081109.844504109.469903109.808995
salý 04 Þubat 2020109.087618+0.513%108.561469109.046924109.542507108.660277109.464973
pazartesi 03 Þubat 2020108.530634-0.334%108.333513108.559615108.798516108.337058108.684949
pazar 02 Þubat 2020108.8943180.000%108.334929108.345501108.493013108.335035108.444455
cumartesi 01 Þubat 2020108.8943180.000%108.335035108.335050108.354500108.335048108.335035
cuma 31 Ocak 2020108.894318+0.058%108.334035108.820640109.117531108.932001108.351048
perþembe 30 Ocak 2020108.831263-0.279%108.597546108.865155109.064448109.007490108.933976
çarþamba 29 Ocak 2020109.135533+0.070%108.986935109.125096109.237537109.235967109.002001
salý 28 Ocak 2020109.059518+0.107%108.764536109.014810109.195966108.918016109.155966
pazartesi 27 Ocak 2020108.943311-0.613%108.740530108.972450109.134529108.932033108.895963
pazar 26 Ocak 2020109.6148620.000%108.860997109.249423109.283503109.283501108.975933
cumartesi 25 Ocak 2020109.6148620.000%109.273039109.283493109.283501109.283501109.283501
cuma 24 Ocak 2020109.614862+0.061%109.179052109.467612109.649532109.529491109.275037
perþembe 23 Ocak 2020109.548282-0.380%109.272998109.548344109.837474109.828988109.489042
çarþamba 22 Ocak 2020109.965729-0.068%109.826992109.945592110.081546109.857034109.826992
salý 21 Ocak 2020110.040486-0.131%109.764970109.976450110.220504110.174012109.866036
pazartesi 20 Ocak 2020110.184935+0.068%110.117542110.175186110.216969110.145547110.182521
pazar 19 Ocak 2020110.1098310.000%110.056008110.128484110.134054110.134041110.089799
cumartesi 18 Ocak 2020110.1098310.000%110.134036110.134041110.134041110.134036110.134041
cuma 17 Ocak 2020110.109831+0.148%110.061505110.175123110.285037110.167061110.124037
perþembe 16 Ocak 2020109.947175+0.060%109.859448110.013899110.175956109.886966110.157050
çarþamba 15 Ocak 2020109.881529-0.153%109.794529109.906413109.998531109.991977109.889924
salý 14 Ocak 2020110.049483+0.156%109.870970110.031452110.173537109.934990109.970967
pazartesi 13 Ocak 2020109.877764+0.218%109.532503109.771966109.946525109.532503109.935482
pazar 12 Ocak 2020109.6384460.000%109.454950109.486211109.560205109.486501109.551981
cumartesi 11 Ocak 2020109.6384460.000%109.455037109.464130109.486504109.460495109.486501
cuma 10 Ocak 2020109.638446+0.221%109.438539109.554980109.678513109.462965109.460495
perþembe 09 Ocak 2020109.396940+0.608%109.016485109.356960109.578520109.077955109.518002
çarþamba 08 Ocak 2020108.735942+0.272%107.660242108.580702109.242512108.475002109.101036
salý 07 Ocak 2020108.440745+0.305%108.263507108.461944108.619796108.359536108.450141
pazartesi 06 Ocak 2020108.111488-0.023%107.780420108.139485108.498963107.820396108.336003
pazar 05 Ocak 2020108.1367180.000%107.842956108.068801108.085063108.085039107.903494
cumartesi 04 Ocak 2020108.1367180.000%108.085039108.085054108.106039108.085046108.085039
cuma 03 Ocak 2020108.136718-0.585%107.860505108.124583108.628524108.543039108.085046
perþembe 02 Ocak 2020108.773340+0.210%108.223449108.661653108.863478108.689036108.559786
çarþamba 01 Ocak 2020108.5454870.000%108.614985110.010451111.279854108.675019108.772543
salý 31 Aralýk 2019108.545487-0.604%108.473016108.648861108.878007108.875078108.614955
pazartesi 30 Aralýk 2019109.205470-0.354%108.776016109.089442109.467528109.467528108.883017
pazar 29 Aralýk 2019109.5938310.000%109.455940109.476438109.477541109.477505109.464545
cumartesi 28 Aralýk 2019109.5938310.000%109.442039109.477481109.477541109.477541109.477505
cuma 27 Aralýk 2019109.593831+0.198%109.390337109.483422109.590460109.574915109.461540
perþembe 26 Aralýk 2019109.3772560.000%109.365970109.569278109.684970109.385015109.574519
çarþamba 25 Aralýk 2019109.3772560.000%109.315057109.506109109.787010109.394976109.391065
salý 24 Aralýk 2019109.377256-0.037%109.329848109.392185109.458819109.403960109.385496
pazartesi 23 Aralýk 2019109.417607+0.091%109.341464109.402468109.537522109.459516109.395054
pazar 22 Aralýk 2019109.3178340.000%109.448935109.449702109.472463109.449037109.456033
cumartesi 21 Aralýk 2019109.3178340.000%109.449037109.449040109.452504109.449055109.449037
cuma 20 Aralýk 2019109.317834-0.165%109.262952109.376234109.523514109.384009109.449037
perþembe 19 Aralýk 2019109.498966-0.084%109.184961109.459001109.673454109.573981109.366024
çarþamba 18 Aralýk 2019109.590643+0.012%109.401523109.512697109.624525109.519501109.565027
salý 17 Aralýk 2019109.577137+0.135%109.445059109.496081109.548014109.486951109.506952
pazartesi 16 Aralýk 2019109.429392-0.125%109.349469109.389546109.439474109.349469109.386955
pazar 15 Aralýk 2019109.5668520.000%109.302500109.331103109.342051109.331501109.335969
cumartesi 14 Aralýk 2019109.5668520.000%109.331497109.331501109.331501109.331497109.331501
cuma 13 Aralýk 2019109.566852+0.888%109.211520109.493593109.704966109.499003109.331497
perþembe 12 Aralýk 2019108.601957-0.136%108.459935108.801108109.422002108.546014109.414985
çarþamba 11 Aralýk 2019108.749436+0.159%108.482072108.697724108.827029108.802991108.537507
salý 10 Aralýk 2019108.576329+0.082%108.524544108.640698108.767963108.582952108.743029
pazartesi 09 Aralýk 2019108.487585-0.070%108.433015108.563279108.676003108.594494108.576537
pazar 08 Aralýk 2019108.5631870.000%108.580946108.585138108.652942108.581043108.638014
cumartesi 07 Aralýk 2019108.5631870.000%108.581039108.581043108.581043108.581043108.581043
cuma 06 Aralýk 2019108.563187-0.207%108.540427108.661424108.911453108.750985108.581043
perþembe 05 Aralýk 2019108.788534+0.082%108.655944108.829925108.990489108.860123108.753964
çarþamba 04 Aralýk 2019108.699576-0.040%108.432492108.686014108.962509108.640987108.868925
salý 03 Aralýk 2019108.743564-0.730%108.491510108.881887109.207880109.058995108.615992
pazartesi 02 Aralýk 2019109.543681-0.107%108.932492109.444574109.725035109.514460108.982000
pazar 01 Aralýk 2019109.6612640.000%109.481961109.486589109.548520109.482049109.535076
cumartesi 30 Kasým 2019109.6612640.000%109.482049109.483489109.515049109.484542109.482049
cuma 29 Kasým 2019109.661264+0.151%109.404055109.510137109.664541109.520358109.484542
perþembe 28 Kasým 2019109.495684+0.303%109.345502109.470007109.554996109.534969109.517497
çarþamba 27 Kasým 2019109.165228+0.175%109.044954109.239020109.600474109.059994109.518471
salý 26 Kasým 2019108.974592+0.066%108.880474109.005327109.176450108.938004109.043952
pazartesi 25 Kasým 2019108.902616+0.329%108.687185108.853945108.973979108.693997108.919993
pazar 24 Kasým 2019108.5458490.000%108.639433108.645278108.711504108.641501108.679740
cumartesi 23 Kasým 2019108.5458490.000%108.641501108.641502108.641506108.641506108.641501
cuma 22 Kasým 2019108.545849-0.060%108.480467108.611908108.719024108.623503108.641501
perþembe 21 Kasým 2019108.610585+0.127%108.280183108.551347108.670082108.454049108.618913
çarþamba 20 Kasým 2019108.472737-0.253%108.362480108.523773108.736046108.543984108.581001
salý 19 Kasým 2019108.747856-0.219%108.454085108.620095108.833501108.662935108.544997
pazartesi 18 Kasým 2019108.986529+0.255%108.519055108.787914109.066512108.761013108.674962
pazar 17 Kasým 2019108.7094440.000%108.768938108.772096108.835502108.769042108.810998
cumartesi 16 Kasým 2019108.7094440.000%108.765042108.768998108.776504108.769037108.769042
cuma 15 Kasým 2019108.709444+0.048%108.341800108.659736108.854014108.398500108.769037
perþembe 14 Kasým 2019108.656906-0.169%108.245000108.614517108.861459108.776541108.389066
çarþamba 13 Kasým 2019108.840632-0.293%108.659485108.913732109.143059108.975043108.803457
salý 12 Kasým 2019109.160236+0.194%108.941010109.134885109.289871109.055458109.005955
pazartesi 11 Kasým 2019108.948465-0.419%108.905534109.034304109.255505109.224963109.047990
pazar 10 Kasým 2019109.4072870.000%109.134992109.247305109.253054109.253038109.207029
cumartesi 09 Kasým 2019109.4072870.000%109.253038109.253038109.253038109.253038109.253038
cuma 08 Kasým 2019109.407287+0.240%109.086540109.262557109.465028109.316526109.253038
perþembe 07 Kasým 2019109.145075+0.134%108.659015109.053946109.484958108.965450109.302507
çarþamba 06 Kasým 2019108.999098+0.130%108.832488109.008241109.177029109.162981108.969476
salý 05 Kasým 2019108.857683+0.441%108.591473108.904324109.237015108.592002109.160466
pazartesi 04 Kasým 2019108.379638+0.244%108.210249108.395772108.644994108.224949108.588013
pazar 03 Kasým 2019108.1156300.000%108.184935108.189734108.247955108.185035108.237983
cumartesi 02 Kasým 2019108.1156300.000%108.185035108.202836108.205044108.205044108.185035
cuma 01 Kasým 2019108.115630-0.114%107.915469108.069485108.317977108.033468108.205044
perþembe 31 Ekim 2019108.239197-0.644%107.935039108.369673108.858513108.806992108.020986
çarþamba 30 Ekim 2019108.941113-0.008%108.723517108.863907109.265460108.873078108.863026
salý 29 Ekim 2019108.949977108.805465108.928134109.047495108.968001108.867034
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
102.234637112.011121107.2959121.8917628.3861

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / JPY baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).