fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 789.29 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1287 USD
1 EUR=127.78 JPY
1 EUR=0.8513 GBP
1 USD=113.21 JPY
1 USD=0.9228 CHF
1 GBP=1.3259 USD
1 USD=1.2791 CAD
1 USD=1.4206 AUD
1 EUR=1.0416 CHF
1 EUR=15.56 TRY
1 USD=13.79 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 06 Aralýk 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 06 Aralýk 2021
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=113.2099 JPY-Japonya [Japon Yeni / ¥]1 USD=113.209887 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0088 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 JPY=0.008833 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
25 Ekim 2020 / 07 Aralýk 2021
TarihUSD/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 07 Aralýk 2021113.411017113.590632113.735522113.478517113.697463
pazartesi 06 Aralýk 2021113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
pazar 05 Aralýk 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
cumartesi 04 Aralýk 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
cuma 03 Aralýk 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
perþembe 02 Aralýk 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
çarþamba 01 Aralýk 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
salý 30 Kasým 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
pazartesi 29 Kasým 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
pazar 28 Kasým 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
cumartesi 27 Kasým 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
cuma 26 Kasým 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
perþembe 25 Kasým 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
çarþamba 24 Kasým 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
salý 23 Kasým 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
pazartesi 22 Kasým 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
pazar 21 Kasým 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
cumartesi 20 Kasým 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
cuma 19 Kasým 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
perþembe 18 Kasým 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
çarþamba 17 Kasým 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
salý 16 Kasým 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
pazartesi 15 Kasým 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
pazar 14 Kasým 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
cumartesi 13 Kasým 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
cuma 12 Kasým 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
perþembe 11 Kasým 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
çarþamba 10 Kasým 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
salý 09 Kasým 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
pazartesi 08 Kasým 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
pazar 07 Kasým 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
cumartesi 06 Kasým 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
cuma 05 Kasým 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
perþembe 04 Kasým 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
çarþamba 03 Kasým 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
salý 02 Kasým 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
pazartesi 01 Kasým 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
pazar 31 Ekim 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
cumartesi 30 Ekim 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
cuma 29 Ekim 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
perþembe 28 Ekim 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
çarþamba 27 Ekim 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
salý 26 Ekim 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
pazartesi 25 Ekim 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
pazar 24 Ekim 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
cumartesi 23 Ekim 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
cuma 22 Ekim 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
perþembe 21 Ekim 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
çarþamba 20 Ekim 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
salý 19 Ekim 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
pazartesi 18 Ekim 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
pazar 17 Ekim 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
cumartesi 16 Ekim 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
cuma 15 Ekim 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
perþembe 14 Ekim 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
çarþamba 13 Ekim 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
salý 12 Ekim 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
pazartesi 11 Ekim 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
pazar 10 Ekim 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
cumartesi 09 Ekim 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
cuma 08 Ekim 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
perþembe 07 Ekim 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
çarþamba 06 Ekim 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
salý 05 Ekim 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
pazartesi 04 Ekim 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
pazar 03 Ekim 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
cumartesi 02 Ekim 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
cuma 01 Ekim 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
perþembe 30 Eylül 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
çarþamba 29 Eylül 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
salý 28 Eylül 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
pazartesi 27 Eylül 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
pazar 26 Eylül 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
cumartesi 25 Eylül 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
cuma 24 Eylül 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
perþembe 23 Eylül 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
çarþamba 22 Eylül 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
salý 21 Eylül 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
pazartesi 20 Eylül 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
pazar 19 Eylül 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
cumartesi 18 Eylül 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
cuma 17 Eylül 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
perþembe 16 Eylül 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
çarþamba 15 Eylül 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
salý 14 Eylül 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
pazartesi 13 Eylül 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
pazar 12 Eylül 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
cumartesi 11 Eylül 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
cuma 10 Eylül 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
perþembe 09 Eylül 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
çarþamba 08 Eylül 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
salý 07 Eylül 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
pazartesi 06 Eylül 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
pazar 05 Eylül 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
cumartesi 04 Eylül 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
cuma 03 Eylül 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
perþembe 02 Eylül 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
çarþamba 01 Eylül 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
salý 31 Aðustos 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
pazartesi 30 Aðustos 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
pazar 29 Aðustos 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
cumartesi 28 Aðustos 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
cuma 27 Aðustos 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
perþembe 26 Aðustos 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
çarþamba 25 Aðustos 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
salý 24 Aðustos 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
pazartesi 23 Aðustos 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
pazar 22 Aðustos 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
cumartesi 21 Aðustos 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
cuma 20 Aðustos 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
perþembe 19 Aðustos 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
çarþamba 18 Aðustos 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
salý 17 Aðustos 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
pazartesi 16 Aðustos 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
pazar 15 Aðustos 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
cumartesi 14 Aðustos 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
cuma 13 Aðustos 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
perþembe 12 Aðustos 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
çarþamba 11 Aðustos 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
salý 10 Aðustos 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
pazartesi 09 Aðustos 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
pazar 08 Aðustos 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
cumartesi 07 Aðustos 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
cuma 06 Aðustos 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
perþembe 05 Aðustos 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
çarþamba 04 Aðustos 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
salý 03 Aðustos 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
pazartesi 02 Aðustos 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
pazar 01 Aðustos 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
cumartesi 31 Temmuz 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
cuma 30 Temmuz 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
perþembe 29 Temmuz 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
çarþamba 28 Temmuz 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
salý 27 Temmuz 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
pazartesi 26 Temmuz 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
pazar 25 Temmuz 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
cumartesi 24 Temmuz 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
cuma 23 Temmuz 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
perþembe 22 Temmuz 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
çarþamba 21 Temmuz 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
salý 20 Temmuz 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
pazartesi 19 Temmuz 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
pazar 18 Temmuz 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
cumartesi 17 Temmuz 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
cuma 16 Temmuz 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
perþembe 15 Temmuz 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
çarþamba 14 Temmuz 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
salý 13 Temmuz 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
pazartesi 12 Temmuz 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
pazar 11 Temmuz 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
cumartesi 10 Temmuz 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
cuma 09 Temmuz 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
perþembe 08 Temmuz 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
çarþamba 07 Temmuz 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
salý 06 Temmuz 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
pazartesi 05 Temmuz 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
pazar 04 Temmuz 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
cumartesi 03 Temmuz 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
cuma 02 Temmuz 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
perþembe 01 Temmuz 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
çarþamba 30 Haziran 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
salý 29 Haziran 2021110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
pazartesi 28 Haziran 2021110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
pazar 27 Haziran 2021110.6861920.000%110.768491110.790201110.832480110.775040110.812519
cumartesi 26 Haziran 2021110.6861920.000%110.775037110.776386110.790385110.775037110.775040
cuma 25 Haziran 2021110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
perþembe 24 Haziran 2021110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
çarþamba 23 Haziran 2021110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
salý 22 Haziran 2021110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
pazartesi 21 Haziran 2021110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
pazar 20 Haziran 2021110.2033960.000%110.216471110.234862110.266494110.235039110.244975
cumartesi 19 Haziran 2021110.2033960.000%110.223502110.232832110.235039110.235038110.223504
cuma 18 Haziran 2021110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
perþembe 17 Haziran 2021110.655944+0.728%110.176484110.537054110.820531110.645497110.262011
çarþamba 16 Haziran 2021109.856483-0.199%109.812492110.091655110.717487110.056029110.645497
salý 15 Haziran 2021110.075983+0.281%109.997544110.084329110.165519110.071944110.056029
pazartesi 14 Haziran 2021109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
pazar 13 Haziran 2021109.5917530.000%109.619549109.661878109.675504109.665039109.639736
cumartesi 12 Haziran 2021109.5917530.000%109.665039109.665163109.675504109.665039109.665039
cuma 11 Haziran 2021109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
perþembe 10 Haziran 2021109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
çarþamba 09 Haziran 2021109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
salý 08 Haziran 2021109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
pazartesi 07 Haziran 2021109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
pazar 06 Haziran 2021110.0850050.000%109.462482109.546885109.590497109.553504109.482965
cumartesi 05 Haziran 2021110.0850050.000%109.525499109.550541109.553504109.553504109.553504
cuma 04 Haziran 2021110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
perþembe 03 Haziran 2021109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
çarþamba 02 Haziran 2021109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
salý 01 Haziran 2021109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
pazartesi 31 Mayýs 2021109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
pazar 30 Mayýs 2021110.0724760.000%109.749237109.850563109.855051109.851039109.829878
cumartesi 29 Mayýs 2021110.0724760.000%109.851038109.854644109.855039109.855038109.855039
cuma 28 Mayýs 2021110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
perþembe 27 Mayýs 2021109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
çarþamba 26 Mayýs 2021108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
salý 25 Mayýs 2021108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
pazartesi 24 Mayýs 2021108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
pazar 23 Mayýs 2021108.8037410.000%108.901920108.927863108.961503108.925040108.917459
cumartesi 22 Mayýs 2021108.8037410.000%108.925039108.928653108.957504108.925039108.925040
cuma 21 Mayýs 2021108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
perþembe 20 Mayýs 2021108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
çarþamba 19 Mayýs 2021109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
salý 18 Mayýs 2021108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
pazartesi 17 Mayýs 2021109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
pazar 16 Mayýs 2021109.2881300.000%109.252475109.366128109.397648109.375039109.283472
cumartesi 15 Mayýs 2021109.2881300.000%109.345504109.369575109.375084109.375084109.375039
cuma 14 Mayýs 2021109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
perþembe 13 Mayýs 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
çarþamba 12 Mayýs 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
salý 11 Mayýs 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
pazartesi 10 Mayýs 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
pazar 09 Mayýs 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
cumartesi 08 Mayýs 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
cuma 07 Mayýs 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
perþembe 06 Mayýs 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
çarþamba 05 Mayýs 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
salý 04 Mayýs 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
pazartesi 03 Mayýs 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
pazar 02 Mayýs 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
cumartesi 01 Mayýs 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
cuma 30 Nisan 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
perþembe 29 Nisan 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
çarþamba 28 Nisan 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
salý 27 Nisan 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
pazartesi 26 Nisan 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
pazar 25 Nisan 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
cumartesi 24 Nisan 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
cuma 23 Nisan 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
perþembe 22 Nisan 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
çarþamba 21 Nisan 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
salý 20 Nisan 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
pazartesi 19 Nisan 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
pazar 18 Nisan 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
cumartesi 17 Nisan 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
cuma 16 Nisan 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
perþembe 15 Nisan 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
çarþamba 14 Nisan 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
salý 13 Nisan 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
pazartesi 12 Nisan 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
pazar 11 Nisan 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
cumartesi 10 Nisan 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
cuma 09 Nisan 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
perþembe 08 Nisan 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
çarþamba 07 Nisan 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
salý 06 Nisan 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
pazartesi 05 Nisan 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
pazar 04 Nisan 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
cumartesi 03 Nisan 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
cuma 02 Nisan 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
perþembe 01 Nisan 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
çarþamba 31 Mart 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
salý 30 Mart 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
pazartesi 29 Mart 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
pazar 28 Mart 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
cumartesi 27 Mart 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
cuma 26 Mart 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
perþembe 25 Mart 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
çarþamba 24 Mart 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
salý 23 Mart 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
pazartesi 22 Mart 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
pazar 21 Mart 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
cumartesi 20 Mart 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
cuma 19 Mart 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
perþembe 18 Mart 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
çarþamba 17 Mart 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
salý 16 Mart 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
pazartesi 15 Mart 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
pazar 14 Mart 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
cumartesi 13 Mart 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
cuma 12 Mart 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
perþembe 11 Mart 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
çarþamba 10 Mart 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
salý 09 Mart 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
pazartesi 08 Mart 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
pazar 07 Mart 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
cumartesi 06 Mart 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
cuma 05 Mart 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
perþembe 04 Mart 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
çarþamba 03 Mart 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
salý 02 Mart 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
pazartesi 01 Mart 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
pazar 28 Þubat 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
cumartesi 27 Þubat 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
cuma 26 Þubat 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
perþembe 25 Þubat 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
çarþamba 24 Þubat 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
salý 23 Þubat 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
pazartesi 22 Þubat 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
pazar 21 Þubat 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
cumartesi 20 Þubat 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
cuma 19 Þubat 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
perþembe 18 Þubat 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
çarþamba 17 Þubat 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
salý 16 Þubat 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
pazartesi 15 Þubat 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
pazar 14 Þubat 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
cumartesi 13 Þubat 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
cuma 12 Þubat 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
perþembe 11 Þubat 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
çarþamba 10 Þubat 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
salý 09 Þubat 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
pazartesi 08 Þubat 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
pazar 07 Þubat 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
cumartesi 06 Þubat 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
cuma 05 Þubat 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
perþembe 04 Þubat 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
çarþamba 03 Þubat 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
salý 02 Þubat 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
pazartesi 01 Þubat 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
pazar 31 Ocak 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
cumartesi 30 Ocak 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
cuma 29 Ocak 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
perþembe 28 Ocak 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
çarþamba 27 Ocak 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
salý 26 Ocak 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
pazartesi 25 Ocak 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
pazar 24 Ocak 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
cumartesi 23 Ocak 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
cuma 22 Ocak 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
perþembe 21 Ocak 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
çarþamba 20 Ocak 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
salý 19 Ocak 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
pazartesi 18 Ocak 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
pazar 17 Ocak 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
cumartesi 16 Ocak 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
cuma 15 Ocak 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
perþembe 14 Ocak 2021104.099307+0.164%103.571023103.923443104.189018103.873520103.821999
çarþamba 13 Ocak 2021103.928982-0.278%103.540464103.787392103.990999103.783997103.873479
salý 12 Ocak 2021104.218403+0.001%103.734494104.133864104.324061104.210592103.783976
pazartesi 11 Ocak 2021104.217709+0.320%103.914014104.162102104.390208103.933971104.208994
pazar 10 Ocak 2021103.8857140.000%103.837477103.938351103.976004103.948022103.933039
cumartesi 09 Ocak 2021103.8857140.000%103.928487103.938423103.957022103.928532103.948022
cuma 08 Ocak 2021103.885714+0.315%103.620147103.887166104.079031103.846513103.928532
perþembe 07 Ocak 2021103.559791+0.584%102.960493103.502035103.953946103.058503103.852037
çarþamba 06 Ocak 2021102.958340+0.071%102.600962102.927832103.431992102.725489103.062500
salý 05 Ocak 2021102.884850-0.089%102.610995102.885815103.183012103.117522102.714976
pazartesi 04 Ocak 2021102.976578-0.101%102.715010103.028714103.317039103.208961103.118955
pazar 03 Ocak 2021103.0804340.000%103.035469103.235599103.256022103.240368103.205477
cumartesi 02 Ocak 2021103.0804340.000%103.240368103.240444103.256022103.240368103.240368
cuma 01 Ocak 2021103.0804340.000%103.223038103.244500103.256059103.245000103.240368
perþembe 31 Aralýk 2020103.080434+0.018%103.006023103.158601103.325001103.201985103.244981
çarþamba 30 Aralýk 2020103.061640-0.697%102.963952103.266193103.574978103.546531103.201007
salý 29 Aralýk 2020103.784974+0.217%103.466995103.635530103.795006103.780009103.541518
pazartesi 28 Aralýk 2020103.560029-0.086%103.409690103.635533103.895533103.555485103.782475
pazar 27 Aralýk 2020103.6496350.000%103.469552103.511913103.676038103.503804103.555998
cumartesi 26 Aralýk 2020103.6496350.000%103.503782103.504881103.676038103.503782103.503804
cuma 25 Aralýk 2020103.6496350.000%103.418000103.526652103.676070103.660998103.503782
perþembe 24 Aralýk 2020103.649635+0.087%103.507032103.621662103.759031103.540232103.662990
çarþamba 23 Aralýk 2020103.559099+0.179%103.365977103.509906103.648945103.626505103.539000
salý 22 Aralýk 2020103.374459-0.160%103.283990103.482483103.723039103.330988103.637979
pazartesi 21 Aralýk 2020103.540623+0.190%103.258968103.467017103.886009103.391038103.330490
pazar 20 Aralýk 2020103.3444820.000%103.294496103.334334103.553991103.318502103.390501
cumartesi 19 Aralýk 2020103.3444820.000%103.294502103.318369103.318504103.318502103.318502
cuma 18 Aralýk 2020103.344482+0.290%103.110049103.352504103.590986103.113465103.318504
perþembe 17 Aralýk 2020103.045893-0.292%102.892414103.187221103.550322103.454968103.113480
çarþamba 16 Aralýk 2020103.347280-0.489%103.263000103.514594103.913075103.681965103.447984
salý 15 Aralýk 2020103.855025+0.157%103.607956103.916325104.147466104.020516103.678495
pazartesi 14 Aralýk 2020103.691827-0.422%103.516946103.935236104.093509103.940485104.020498
pazar 13 Aralýk 2020104.1312770.000%103.866457104.009766104.089493104.012039103.930464
cumartesi 12 Aralýk 2020104.1312770.000%104.012038104.012039104.012039104.012038104.012039
cuma 11 Aralýk 2020104.131277-0.296%103.830970104.032199104.267973104.239536104.012038
perþembe 10 Aralýk 2020104.440776+0.331%104.179520104.367723104.574996104.279502104.242475
çarþamba 09 Aralýk 2020104.096127-0.062%104.055982104.188098104.406076104.160469104.284010
salý 08 Aralýk 2020104.160475+0.020%103.961025104.089933104.197067104.041497104.162467
pazartesi 07 Aralýk 2020104.139182+0.145%103.929004104.089854104.313033104.166504104.045467
pazar 06 Aralýk 2020103.9888150.000%104.060478104.153999104.178522104.159503104.161062
cumartesi 05 Aralýk 2020103.9888150.000%104.159502104.159503104.159503104.159502104.159503
cuma 04 Aralýk 2020103.988815-0.105%103.743004103.987862104.242963103.863981104.159502
perþembe 03 Aralýk 2020104.098428-0.416%103.676060104.181468104.533995104.439907103.864040
çarþamba 02 Aralýk 2020104.533400+0.149%104.225531104.495398104.748028104.316934104.439526
salý 01 Aralýk 2020104.378342+0.205%104.187020104.361834104.574036104.347505104.319465
pazartesi 30 Kasým 2020104.165275-0.036%103.839910104.112312104.406504104.068528104.348491
pazar 29 Kasým 2020104.2023150.000%104.030978104.063339104.074500104.066039104.048043
cumartesi 28 Kasým 2020104.2023150.000%104.066039104.066048104.078039104.066039104.066039
cuma 27 Kasým 2020104.202315-0.032%103.913976104.063776104.269853104.261523104.066039
perþembe 26 Kasým 2020104.235294-0.205%104.218960104.289204104.453009104.451494104.264464
çarþamba 25 Kasým 2020104.449117-0.106%104.270956104.443094104.588057104.488034104.453501
salý 24 Kasým 2020104.559629+0.783%104.152041104.492181104.747993104.499538104.696056
pazartesi 23 Kasým 2020103.747584-0.085%103.687529103.986870104.624516103.815521104.494464
pazar 22 Kasým 2020103.8354550.000%103.757953103.855514103.862050103.862039103.815510
cumartesi 21 Kasým 2020103.8354550.000%103.862009103.862038103.862039103.862009103.862039
cuma 20 Kasým 2020103.835455-0.180%103.709051103.820060103.906029103.783038103.862009
perþembe 19 Kasým 2020104.022989+0.142%103.721998103.882124104.205003103.812470103.790054
çarþamba 18 Kasým 2020103.875969-0.286%103.664945103.932190104.196969104.195024103.810501
salý 17 Kasým 2020104.174381-0.734%104.075033104.329721104.582949104.582005104.195012
pazartesi 16 Kasým 2020104.945055+0.091%104.366003104.601071105.096029104.671510104.575021
pazar 15 Kasým 2020104.8497670.000%104.609886104.690460104.752983104.692033104.679499
cumartesi 14 Kasým 2020104.8497670.000%104.640497104.691639104.692039104.640504104.692033
cuma 13 Kasým 2020104.849767-0.500%104.566964104.852429105.147953105.129046104.640504
perþembe 12 Kasým 2020105.376982-0.067%105.071967105.250336105.474005105.431087105.125090
çarþamba 11 Kasým 2020105.447901+0.123%105.013002105.374672105.661006105.267954105.429022
salý 10 Kasým 2020105.318428+0.385%104.822969105.185103105.479029105.252480105.270536
pazartesi 09 Kasým 2020104.914584+1.527%103.224993104.270991105.638964103.298484105.264497
pazar 08 Kasým 2020103.3361420.000%103.200504103.342995103.351023103.347504103.292494
cumartesi 07 Kasým 2020103.3361420.000%103.347499103.347581103.366040103.347499103.347504
cuma 06 Kasým 2020103.336142-0.289%103.188978103.416771103.758949103.617019103.347499
perþembe 05 Kasým 2020103.635597-0.686%103.446460104.019961104.508969104.508538103.602486
çarþamba 04 Kasým 2020104.351165-0.366%104.161916104.653633105.343059104.604499104.500536
salý 03 Kasým 2020104.734233+0.087%104.438987104.650203104.801526104.765462104.599542
pazartesi 02 Kasým 2020104.642980+0.042%104.564026104.752711104.946004104.632042104.754503
pazar 01 Kasým 2020104.5990770.000%104.553997104.646370104.655050104.655037104.616003
cumartesi 31 Ekim 2020104.5990770.000%104.655015104.655037104.655037104.655015104.655037
cuma 30 Ekim 2020104.599077+0.273%104.139491104.502557104.722028104.615925104.655015
perþembe 29 Ekim 2020104.314764-0.025%104.191026104.492222104.716962104.303026104.611993
çarþamba 28 Ekim 2020104.340411-0.230%104.116058104.313480104.553000104.509072104.305049
salý 27 Ekim 2020104.580798-0.432%104.395033104.636854104.884031104.883523104.508962
pazartesi 26 Ekim 2020105.034267+0.289%104.658964104.868650105.044025104.698024104.882017
pazar 25 Ekim 2020104.731781104.659020104.751258104.758504104.758502104.702478
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
102.884850115.307850108.6309893.2921445.5654

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / JPY baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).