fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=151.1834 JPY-Japonya [Japon Yeni / ¥]1 USD=151.183432 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0066 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 JPY=0.006614 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
14 Ocak 2021 / 28 Mart 2024
TarihUSD/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 2024151.257992151.369404151.543479151.332556151.445551
çarþamba 27 Mart 2024151.183432-0.177%151.041441151.457132151.946445151.530522151.360314
salý 26 Mart 2024151.450944+0.194%151.222476151.405978151.594550151.420953151.527021
pazartesi 25 Mart 2024151.158283-0.086%151.063001151.329208151.543990151.290519151.421002
pazar 24 Mart 2024151.2889220.000%151.255435151.411254151.438540151.418076151.255435
cumartesi 23 Mart 2024151.2889220.000%151.418076151.418076151.418076151.418076151.418076
cuma 22 Mart 2024151.288922+0.031%151.034967151.451320151.850435151.551530151.418076
perþembe 21 Mart 2024151.242321-0.324%150.279441151.164564151.746049150.855466151.547999
çarþamba 20 Mart 2024151.733678+0.809%150.786531151.425171151.795117150.836029150.898025
salý 19 Mart 2024150.515939+0.881%149.042506150.307595150.960470149.077974150.844955
pazartesi 18 Mart 2024149.201249+0.296%148.932982149.135463149.326521148.978070149.077974
pazar 17 Mart 2024148.7605580.000%148.953076149.038825149.093553149.046089148.987011
cumartesi 16 Mart 2024148.7605580.000%149.046089149.046089149.046089149.046089149.046089
cuma 15 Mart 2024148.760558+0.508%148.064521148.716120149.161986148.260943149.046089
perþembe 14 Mart 2024148.009153+0.048%147.517926147.964367148.357926147.706067148.259591
çarþamba 13 Mart 2024147.938568+0.062%147.255954147.687025148.034494147.583903147.717033
salý 12 Mart 2024147.847197+0.691%146.649821147.460116147.960487146.950511147.571974
pazartesi 11 Mart 2024146.833242-0.293%146.499448146.869469147.128503147.049816146.955040
pazar 10 Mart 2024147.2649100.000%147.013491147.068295147.139569147.065069147.053955
cumartesi 09 Mart 2024147.2649100.000%147.065069147.065069147.065069147.065069147.065069
cuma 08 Mart 2024147.264910-0.400%146.508973147.421571148.103431147.919038147.065069
perþembe 07 Mart 2024147.856815-1.162%147.591975148.249404149.334054149.334054147.918979
çarþamba 06 Mart 2024149.595365-0.438%149.113026149.642952150.078003150.025981149.333963
salý 05 Mart 2024150.253480-0.156%149.739567150.282407150.544510150.440555150.025997
pazartesi 04 Mart 2024150.488659-0.059%149.848027150.349044150.566951150.084544150.440559
pazar 03 Mart 2024150.5780080.000%149.917955150.088153150.231092150.094986150.084570
cumartesi 02 Mart 2024150.5780080.000%150.094986150.094986150.094986150.094986150.094986
cuma 01 Mart 2024150.578008+0.299%149.977532150.325831150.701474149.992880150.094986
perþembe 29 Þubat 2024150.129318-0.375%149.217513149.942827150.665037150.660964149.992936
çarþamba 28 Þubat 2024150.693930+0.339%150.375530150.640531150.838942150.486039150.661032
salý 27 Þubat 2024150.184230-0.245%150.129655150.421453150.696969150.665992150.486000
pazartesi 26 Þubat 2024150.552893+0.122%150.298504150.592120150.838024150.440118150.665991
pazar 25 Þubat 2024150.3692080.000%150.395056150.480362150.489080150.485101150.440177
cumartesi 24 Þubat 2024150.3692080.000%150.485101150.485101150.485101150.485101150.485101
cuma 23 Þubat 2024150.369208-0.037%150.308040150.512000150.763059150.520567150.485101
perþembe 22 Þubat 2024150.424198+0.292%150.018542150.389620150.673971150.332504150.520438
çarþamba 21 Þubat 2024149.986123-0.102%149.859538150.097096150.386015149.947003150.332436
salý 20 Þubat 2024150.138863+0.124%149.698227150.143906150.436985150.130121149.945068
pazartesi 19 Þubat 2024149.953601-0.253%149.885036150.035218150.190446150.161501150.123987
pazar 18 Þubat 2024150.3343240.000%150.125916150.227386150.331565150.225030150.161469
cumartesi 17 Þubat 2024150.3343240.000%150.225030150.225030150.225030150.225030150.225030
cuma 16 Þubat 2024150.334324+0.151%149.832988150.234808150.638966149.925926150.225030
perþembe 15 Þubat 2024150.107046-0.292%149.759878150.099853150.564977150.495003149.925988
çarþamba 14 Þubat 2024150.546066+0.816%150.365956150.561514150.775474150.640554150.495026
salý 13 Þubat 2024149.328268+0.225%149.273061149.948613150.877066149.338959150.640543
pazartesi 12 Þubat 2024148.992853-0.314%148.932996149.212359149.476954149.261562149.339026
pazar 11 Þubat 2024149.4615670.000%149.230432149.312010149.325091149.325084149.252484
cumartesi 10 Þubat 2024149.4615670.000%149.305084149.321806149.325084149.305084149.325084
cuma 09 Þubat 2024149.461567+0.150%149.066001149.354774149.571987149.285955149.305084
perþembe 08 Þubat 2024149.237777+0.694%147.936558148.886795149.475966148.047952149.286025
çarþamba 07 Þubat 2024148.208983-0.213%147.665027148.005206148.245926147.910446148.047987
salý 06 Þubat 2024148.524621-0.072%147.836505148.380392148.783957148.670994147.910446
pazartesi 05 Þubat 2024148.632049+1.364%148.283036148.538326148.881952148.482027148.671046
pazar 04 Þubat 2024146.6323620.000%148.191899148.356723148.482042148.374997148.482027
cumartesi 03 Þubat 2024146.6323620.000%148.374997148.374997148.374997148.374997148.374997
cuma 02 Þubat 2024146.632362-0.246%146.250974147.190886148.567973146.449689148.374997
perþembe 01 Þubat 2024146.994637-0.557%145.925469146.636195147.109816146.867998146.449851
çarþamba 31 Ocak 2024147.817662+0.221%146.015558147.286615147.892437147.605463146.877943
salý 30 Ocak 2024147.492163-0.312%147.112003147.475631147.904008147.511977147.605559
pazartesi 29 Ocak 2024147.953433+0.137%147.260955147.862354148.328031148.110539147.515978
pazar 28 Ocak 2024147.7508970.000%148.014916148.162658148.185097148.185075148.085961
cumartesi 27 Ocak 2024147.7508970.000%148.185075148.185075148.185075148.185075148.185075
cuma 26 Ocak 2024147.750897+0.084%147.503506147.838597148.187047147.656553148.185075
perþembe 25 Ocak 2024147.626916+0.329%147.112476147.652527147.875068147.453939147.656559
çarþamba 24 Ocak 2024147.143512-0.563%146.679514147.605079148.395561148.395561147.447509
salý 23 Ocak 2024147.976453+0.122%147.049043148.107615148.694995147.978030148.380998
pazartesi 22 Ocak 2024147.796143-0.164%147.642036147.984476148.277513148.233007147.978037
pazar 21 Ocak 2024148.0389460.000%148.139434148.154232148.326553148.140365148.233075
cumartesi 20 Ocak 2024148.0389460.000%148.140365148.140365148.140365148.140365148.140365
cuma 19 Ocak 2024148.038946+0.064%147.851049148.210064148.785489148.129566148.140365
perþembe 18 Ocak 2024147.944828+0.168%147.668560148.023636148.299044148.124489148.126549
çarþamba 17 Ocak 2024147.696975+0.679%147.093456147.815528148.505464147.093456148.122459
salý 16 Ocak 2024146.700974+0.560%145.592514146.540767147.306997145.748553147.093547
pazartesi 15 Ocak 2024145.883965+0.287%144.962482145.469773145.938483144.967061145.755551
pazar 14 Ocak 2024145.4670080.000%144.763913144.858751144.927084144.865025144.927084
cumartesi 13 Ocak 2024145.4670080.000%144.865025144.865025144.865025144.865025144.865025
cuma 12 Ocak 2024145.467008+0.072%144.371434145.010732145.512509145.346992144.865025
perþembe 11 Ocak 2024145.362701+0.053%145.273038145.577238146.365543145.656027145.347053
çarþamba 10 Ocak 2024145.285949+0.833%144.321990145.149114145.814040144.425932145.655960
salý 09 Ocak 2024144.085923-0.299%143.455055144.064408144.616447144.233988144.425979
pazartesi 08 Ocak 2024144.518546-0.467%143.675977144.334395144.914534144.558492144.233981
pazar 07 Ocak 2024145.1973260.000%144.558504144.638885144.694561144.635004144.558504
cumartesi 06 Ocak 2024145.1973260.000%144.635004144.635004144.635004144.635004144.635004
cuma 05 Ocak 2024145.197326+0.712%143.853918144.855184145.960979144.596470144.635004
perþembe 04 Ocak 2024144.170547+0.807%142.874045143.996603144.834454143.141525144.596471
çarþamba 03 Ocak 2024143.016760+0.648%141.872443142.711538143.721948142.069025143.128515
salý 02 Ocak 2024142.095655+0.439%140.821937141.664920142.188497140.899012142.068943
pazartesi 01 Ocak 2024141.4751130.000%140.825011141.004159141.178002141.028473140.902501
pazar 31 Aralýk 2023141.4751130.000%141.024897141.025702141.028565141.025035141.028460
cumartesi 30 Aralýk 2023141.4751130.000%141.025035141.025035141.025035141.025035141.025035
cuma 29 Aralýk 2023141.475113+0.425%140.808959141.338951141.903009141.381057141.025035
perþembe 28 Aralýk 2023140.876372-1.223%140.292535141.149138141.661959141.609808141.381000
çarþamba 27 Aralýk 2023142.620877+0.352%141.569570142.387265142.833538142.401997141.609854
salý 26 Aralýk 2023142.1210200.000%142.111018142.359170142.621468142.340230142.402051
pazartesi 25 Aralýk 2023142.1210200.000%142.142012142.354794142.543447142.365033142.339653
pazar 24 Aralýk 2023142.1210200.000%142.364919142.418869142.458566142.410327142.364919
cumartesi 23 Aralýk 2023142.1210200.000%142.364982142.402097142.410327142.394981142.410327
cuma 22 Aralýk 2023142.121020-0.445%141.886019142.303539142.655061142.197440142.394981
perþembe 21 Aralýk 2023142.756988-0.564%142.062010142.748704143.554052143.458918142.197439
çarþamba 20 Aralýk 2023143.567251-0.519%143.303080143.649522144.065438143.865540143.458988
salý 19 Aralýk 2023144.316731+1.036%142.270124143.772807144.936469142.816545143.870968
pazartesi 18 Aralýk 2023142.837516+0.773%142.082002142.600494143.129447142.178026142.818979
pazar 17 Aralýk 2023141.7412750.000%142.024925142.112616142.219101142.114981142.178028
cumartesi 16 Aralýk 2023141.7412750.000%142.114981142.116620142.124981142.124981142.114981
cuma 15 Aralýk 2023141.741275-0.021%141.472490141.957194142.449445141.909017142.124981
perþembe 14 Aralýk 2023141.771224-2.674%141.051027141.837612142.875504142.610134141.909043
çarþamba 13 Aralýk 2023145.666080+0.343%142.101020145.112307145.979474145.441541142.610286
salý 12 Aralýk 2023145.168456-0.877%144.824060145.546764146.169047146.158051145.441544
pazartesi 11 Aralýk 2023146.453472+1.481%144.820453145.945148146.554962145.038963146.157981
pazar 10 Aralýk 2023144.3166000.000%144.804447144.867328145.047546144.864074145.035490
cumartesi 09 Aralýk 2023144.3166000.000%144.864074144.864074144.864074144.864074144.864074
cuma 08 Aralýk 2023144.316600-0.472%142.527980144.262070145.158966144.217480144.864074
perþembe 07 Aralýk 2023145.000464-1.524%142.234552145.590383147.298004147.230956144.217567
çarþamba 06 Aralýk 2023147.244387+0.091%146.905903147.240269147.487966147.119476147.226991
salý 05 Aralýk 2023147.111029+0.257%146.597739147.098050147.376963147.125928147.119475
pazartesi 04 Aralýk 2023146.733530-0.973%146.259669146.838298147.444458146.675552147.160971
pazar 03 Aralýk 2023148.1747130.000%146.676955146.814514146.848562146.825022146.677043
cumartesi 02 Aralýk 2023148.1747130.000%146.815012146.823124146.825022146.815012146.825022
cuma 01 Aralýk 2023148.174713+0.484%146.690439147.669316148.315056148.177045146.815012
perþembe 30 Kasým 2023147.461348-0.082%146.859468147.556415148.464982147.074989148.177917
çarþamba 29 Kasým 2023147.583068-0.707%146.700512147.296017147.890426147.441992147.074021
salý 28 Kasým 2023148.634579-0.055%147.331940148.113502148.797001148.642981147.442035
pazartesi 27 Kasým 2023148.717012-0.588%148.553005148.983705149.660479149.525978148.643042
pazar 26 Kasým 2023149.5969220.000%149.428431149.462875149.539863149.464978149.522982
cumartesi 25 Kasým 2023149.5969220.000%149.464978149.464978149.464978149.464978149.464978
cuma 24 Kasým 2023149.596922+0.049%149.202041149.507413149.703951149.494453149.464978
perþembe 23 Kasým 2023149.522936+0.551%148.889562149.359804149.688964149.513999149.493557
çarþamba 22 Kasým 2023148.703144+0.801%148.026048148.986056149.746018148.254087149.513482
salý 21 Kasým 2023147.521680-0.560%147.169987147.849975148.581991148.335961148.262483
pazartesi 20 Kasým 2023148.352855-0.617%148.110223148.727286149.974023149.661532148.296922
pazar 19 Kasým 2023149.2733630.000%149.534901149.558134149.720495149.535036149.664557
cumartesi 18 Kasým 2023149.2733630.000%149.535036149.535036149.535036149.535036149.535036
cuma 17 Kasým 2023149.273363-1.282%149.215972149.993196150.773033150.709941149.535036
perþembe 16 Kasým 2023151.212093+0.580%150.298885151.020136151.422065151.276506150.717565
çarþamba 15 Kasým 2023150.340449-0.888%150.261098150.789072151.419442150.466025151.276530
salý 14 Kasým 2023151.687803-0.067%150.160479151.260071151.778507151.687100150.466026
pazartesi 13 Kasým 2023151.790066+0.239%151.244515151.682464151.907059151.469460151.686986
pazar 12 Kasým 2023151.4275020.000%151.390448151.517037151.533569151.525057151.469564
cumartesi 11 Kasým 2023151.4275020.000%151.525057151.525057151.525057151.525057151.525057
cuma 10 Kasým 2023151.427502+0.199%151.226020151.427838151.599092151.306969151.525057
perþembe 09 Kasým 2023151.127116+0.185%150.798984151.043442151.382943150.889719151.306945
çarþamba 08 Kasým 2023150.848093+0.265%150.351052150.734045151.058113150.351052150.879524
salý 07 Kasým 2023150.449186+0.452%149.941949150.353652150.689006149.983071150.368049
pazartesi 06 Kasým 2023149.771902+0.260%149.366985149.698652150.082104149.375482149.968000
pazar 05 Kasým 2023149.3832930.000%149.284903149.361212149.388504149.370447149.373481
cumartesi 04 Kasým 2023149.3832930.000%149.370447149.370447149.370447149.370447149.370447
cuma 03 Kasým 2023149.383293-0.396%149.255028149.924351150.516053150.478018149.370447
perþembe 02 Kasým 2023149.976550-0.816%149.855037150.390420150.680543150.664433150.473972
çarþamba 01 Kasým 2023151.210022+0.168%150.612964151.158153151.479801151.405915150.633003
salý 31 Ekim 2023150.955834+0.811%149.086947150.620215151.710976149.124980151.361954
pazartesi 30 Ekim 2023149.740688-0.151%148.815550149.434981149.847006149.706034149.120964
pazar 29 Ekim 2023149.9667960.000%149.504928149.639492149.703046149.653453149.694992
cumartesi 28 Ekim 2023149.9667960.000%149.653453149.653453149.653453149.653453149.653453
cuma 27 Ekim 2023149.966796-0.262%149.464980149.977059150.403919150.377062149.653453
perþembe 26 Ekim 2023150.360531+0.297%150.048992150.346632150.774963150.158079150.374025
çarþamba 25 Ekim 2023149.914902+0.081%149.799007149.923547150.310463149.859477150.143953
salý 24 Ekim 2023149.793078-0.110%149.339890149.726649149.921480149.710562149.855038
pazartesi 23 Ekim 2023149.957535+0.013%149.560956149.848538149.989686149.851895149.697489
pazar 22 Ekim 2023149.9386270.000%149.774936149.858418149.995069149.855019149.851957
cumartesi 21 Ekim 2023149.9386270.000%149.855019149.855019149.855019149.855019149.855019
cuma 20 Ekim 2023149.938627+0.060%149.769432149.879538149.993011149.782077149.855019
perþembe 19 Ekim 2023149.848456+0.136%149.680998149.812667149.933023149.794947149.787071
çarþamba 18 Ekim 2023149.645054+0.082%149.517930149.759379149.935483149.780545149.797971
salý 17 Ekim 2023149.522188+0.017%149.321913149.645157149.848569149.544471149.779488
pazartesi 16 Ekim 2023149.497058-0.069%149.381430149.530144149.754567149.413020149.538005
pazar 15 Ekim 2023149.6009120.000%149.331009149.546179149.560601149.560380149.412990
cumartesi 14 Ekim 2023149.6009120.000%149.560380149.560380149.560380149.560380149.560380
cuma 13 Ekim 2023149.600912+0.323%149.457011149.654792149.824466149.768498149.560380
perþembe 12 Ekim 2023149.119503+0.162%148.962908149.350950149.825973149.095037149.778008
çarþamba 11 Ekim 2023148.877782-0.106%148.439536148.881692149.311993148.690259149.108016
salý 10 Ekim 2023149.036099-0.070%148.192048148.731427149.094055148.538982148.701025
pazartesi 09 Ekim 2023149.140632+0.043%148.442906148.955799149.239764149.141915148.537440
pazar 08 Ekim 2023149.0769670.000%149.049480149.208868149.225106149.225106149.142063
cumartesi 07 Ekim 2023149.0769670.000%149.225106149.225106149.225106149.225106149.225106
cuma 06 Ekim 2023149.076967+0.133%148.363914148.968568149.489015148.502062149.225106
perþembe 05 Ekim 2023148.878966-0.129%148.306469148.671732149.104455149.019072148.497960
çarþamba 04 Ekim 2023149.071163-0.603%148.745077149.069121149.309876149.057488149.021080
salý 03 Ekim 2023149.976120+0.162%148.722444149.579141150.146978149.840981149.063954
pazartesi 02 Ekim 2023149.734093+0.334%149.465500149.733616149.873071149.519438149.840898
pazar 01 Ekim 2023149.2354160.000%149.367504149.395334149.632084149.374977149.530535
cumartesi 30 Eylül 2023149.2354160.000%149.374977149.374977149.374977149.374977149.374977
cuma 29 Eylül 2023149.235416-0.032%148.532088149.260550149.487550149.285002149.374977
perþembe 28 Eylül 2023149.283613+0.054%149.168538149.350758149.544000149.475518149.284458
çarþamba 27 Eylül 2023149.202733+0.228%148.867566149.238605149.706068149.007026149.478556
salý 26 Eylül 2023148.863744+0.131%148.709463148.916746149.182069148.841001149.005480
pazartesi 25 Eylül 2023148.669237+0.265%148.253032148.591861148.949000148.304537148.845071
pazar 24 Eylül 2023148.2765100.000%148.265900148.286145148.360567148.280445148.304442
cumartesi 23 Eylül 2023148.2765100.000%148.280445148.280743148.285101148.285101148.280445
cuma 22 Eylül 2023148.276510+0.224%147.529949148.116271148.413109147.575467148.285101
perþembe 21 Eylül 2023147.945463+0.032%147.325516147.975193148.449475148.198981147.572054
çarþamba 20 Eylül 2023147.897589+0.153%147.480348147.874953148.365005147.778000148.215965
salý 19 Eylül 2023147.671054+0.014%147.518453147.748854147.916090147.611022147.768540
pazartesi 18 Eylül 2023147.650755-0.085%147.561556147.688143147.874912147.766946147.612952
pazar 17 Eylül 2023147.7763180.000%147.716466147.770829147.775116147.775052147.771014
cumartesi 16 Eylül 2023147.7763180.000%147.775052147.775052147.775052147.775052147.775052
cuma 15 Eylül 2023147.776318+0.274%147.346002147.676257147.949860147.430977147.775052
perþembe 14 Eylül 2023147.371855-0.067%147.028460147.264360147.541045147.368438147.434959
çarþamba 13 Eylül 2023147.470418+0.359%147.020946147.348791147.620477147.123525147.367538
salý 12 Eylül 2023146.942966+0.268%146.475968146.897168147.220230146.565034147.128488
pazartesi 11 Eylül 2023146.549795-0.617%145.920992146.554878147.270464146.807466146.572470
pazar 10 Eylül 2023147.4588940.000%146.673499147.676994147.837504147.785098146.773961
cumartesi 09 Eylül 2023147.4588940.000%147.785098147.785279147.795098147.795098147.785098
cuma 08 Eylül 2023147.458894+0.145%146.688529147.434048147.870335147.286476147.795098
perþembe 07 Eylül 2023147.245565+0.022%147.055028147.422373147.866468147.636023147.288531
çarþamba 06 Eylül 2023147.212657-0.143%147.041960147.506346147.797535147.692997147.637440
salý 05 Eylül 2023147.423353+0.710%146.465030147.147576147.781067146.471974147.690520
pazartesi 04 Eylül 2023146.384594+0.806%146.027514146.327003146.498261146.195001146.471941
pazar 03 Eylül 2023145.2139430.000%146.054563146.203877146.252025146.204049146.194945
cumartesi 02 Eylül 2023145.2139430.000%146.204049146.204049146.204049146.204049146.204049
cuma 01 Eylül 2023145.213943-0.424%144.485924145.649343146.291035145.542537146.204049
perþembe 31 Aðustos 2023145.831800-0.250%145.353554145.818160146.193008146.185455145.542447
çarþamba 30 Aðustos 2023146.196950-0.625%145.562995146.138097146.524455145.926987146.182968
salý 29 Aðustos 2023147.116542+0.413%145.680105146.369399147.345040146.536453145.924932
pazartesi 28 Aðustos 2023146.511843+0.380%146.281548146.500456146.717062146.431924146.532001
pazar 27 Aðustos 2023145.9566990.000%146.412910146.435497146.451055146.434977146.441910
cumartesi 26 Aðustos 2023145.9566990.000%146.434977146.434977146.434977146.434977146.434977
cuma 25 Aðustos 2023145.956699+0.163%145.739451146.141972146.608433145.838463146.434977
perþembe 24 Aðustos 2023145.719557+0.108%144.604960145.383255145.950531144.810959145.813530
çarþamba 23 Aðustos 2023145.562240-0.143%144.550506145.297850145.881068145.881068144.805039
salý 22 Aðustos 2023145.770185-0.090%145.505438145.912653146.393536146.217540145.860277
pazartesi 21 Aðustos 2023145.902090+0.279%145.152983145.767141146.388537145.480472146.212936
pazar 20 Aðustos 2023145.4955370.000%145.202908145.406879145.480559145.415080145.480473
cumartesi 19 Aðustos 2023145.4955370.000%145.415080145.415080145.415080145.415080145.415080
cuma 18 Aðustos 2023145.495537-0.182%144.951497145.413685145.842560145.828551145.415080
perþembe 17 Aðustos 2023145.761468+0.027%145.640939146.155224146.526989146.280025145.839856
çarþamba 16 Aðustos 2023145.721876+0.110%145.320173145.736756146.404071145.567949146.273491
salý 15 Aðustos 2023145.561047+0.264%145.110984145.526397145.858984145.553495145.572436
pazartesi 14 Aðustos 2023145.178408+0.493%144.752525145.113910145.568522144.973563145.544942
pazar 13 Aðustos 2023144.4656490.000%144.718435144.893963144.979563144.905050144.973502
cumartesi 12 Aðustos 2023144.4656490.000%144.905050144.905050144.905050144.905050144.905050
cuma 11 Aðustos 2023144.465649+0.478%144.437987144.765369144.995483144.708458144.905050
perþembe 10 Aðustos 2023143.778927+0.220%143.345489144.088674144.816451143.681544144.710562
çarþamba 09 Aðustos 2023143.462801+0.291%143.014963143.390824143.745924143.356463143.680260
salý 08 Aðustos 2023143.046418+0.584%142.408526143.126140143.486975142.487921143.373033
pazartesi 07 Aðustos 2023142.215950-0.282%141.524472142.195288142.570241141.752531142.488484
pazar 06 Aðustos 2023142.6183080.000%141.677975141.751756141.780627141.755027141.752490
cumartesi 05 Aðustos 2023142.6183080.000%141.755027141.755027141.755027141.755027141.755027
cuma 04 Aðustos 2023142.618308-0.211%141.560590142.305398142.868506142.525018141.755027
perþembe 03 Aðustos 2023142.919868+0.075%142.094051142.978691143.879835143.299446142.525020
çarþamba 02 Aðustos 2023142.812927-0.117%142.257970143.039119143.464993142.807016143.314038
salý 01 Aðustos 2023142.980857+0.560%142.225054142.910281143.535054142.280963142.808538
pazartesi 31 Temmuz 2023142.184523+2.084%140.705541141.918118142.652948141.074536142.279643
pazar 30 Temmuz 2023139.2824700.000%140.838436141.124846141.145091141.145035141.071950
cumartesi 29 Temmuz 2023139.2824700.000%141.145035141.145035141.145035141.145035141.145035
cuma 28 Temmuz 2023139.282470-0.640%138.101961139.851484141.180389139.448481141.145035
perþembe 27 Temmuz 2023140.179775-0.177%138.790917140.102807141.286451140.205997139.454033
çarþamba 26 Temmuz 2023140.428610-0.635%139.972986140.615880141.180500140.940557140.205980
salý 25 Temmuz 2023141.326577+0.221%140.860487141.289166141.693945141.454070140.941926
pazartesi 24 Temmuz 2023141.014780-0.494%140.889461141.402495141.781555141.732009141.428051
pazar 23 Temmuz 2023141.7153650.000%141.650900141.786461141.848001141.790347141.732039
cumartesi 22 Temmuz 2023141.7153650.000%141.780347141.790276141.805001141.780347141.790347
cuma 21 Temmuz 2023141.715365+1.489%139.756075141.044099141.938019140.065969141.780347
perþembe 20 Temmuz 2023139.635617-0.039%139.124493139.726102140.494992139.619488140.067967
çarþamba 19 Temmuz 2023139.689895+1.172%138.770968139.480127139.992546138.830539139.611955
salý 18 Temmuz 2023138.071968-0.209%137.831503138.591417139.118024138.709831138.828024
pazartesi 17 Temmuz 2023138.361532-0.164%138.016011138.655104139.398530138.722972138.713973
pazar 16 Temmuz 2023138.5883610.000%138.689608138.708493138.819560138.705052138.725475
cumartesi 15 Temmuz 2023138.5883610.000%138.695052138.701097138.745052138.695052138.705052
cuma 14 Temmuz 2023138.588361+0.084%137.317016138.305327139.107447138.073466138.695052
perþembe 13 Temmuz 2023138.472545-0.790%137.942551138.345955138.941996138.433001138.062463
çarþamba 12 Temmuz 2023139.575395-0.577%138.209519139.225284140.362475140.362475138.432091
salý 11 Temmuz 2023140.385840-1.235%140.165990140.677502141.445505141.332961140.359437
pazartesi 10 Temmuz 2023142.141292-0.799%141.281920142.124644142.999901142.150552141.329703
pazar 09 Temmuz 2023143.2861870.000%142.084899142.117554142.285095142.115035142.150548
cumartesi 08 Temmuz 2023143.2861870.000%142.085034142.111368142.115035142.095035142.115035
cuma 07 Temmuz 2023143.286187-0.257%142.077056143.092580144.193949144.049815142.095035
perþembe 06 Temmuz 2023143.655381-0.621%143.586065144.132688144.644013144.576055144.055992
çarþamba 05 Temmuz 2023144.553727+0.096%144.093478144.510156144.725964144.457013144.574017
salý 04 Temmuz 2023144.414869-0.261%144.213482144.487579144.686998144.659051144.454514
pazartesi 03 Temmuz 2023144.793100+0.110%144.026007144.595749144.910293144.293517144.662998
pazar 02 Temmuz 2023144.6346400.000%144.245435144.316126144.408568144.305036144.293481
cumartesi 01 Temmuz 2023144.6346400.000%144.305036144.305036144.305036144.305036144.305036
cuma 30 Haziran 2023144.634640+0.292%144.231519144.592800145.034035144.748562144.305036
perþembe 29 Haziran 2023144.212836-0.051%144.139518144.538423144.895524144.388535144.753946
çarþamba 28 Haziran 2023144.285975+0.552%143.737530144.127687144.598525144.037441144.384506
salý 27 Haziran 2023143.493745+0.164%143.296077143.686852144.164528143.477982144.047481
pazartesi 26 Haziran 2023143.258839+0.053%142.974075143.402024143.703518143.644060143.474915
pazar 25 Haziran 2023143.1826530.000%143.504441143.693624143.710624143.710412143.644018
cumartesi 24 Haziran 2023143.1826530.000%143.695066143.696835143.710412143.695066143.710412
cuma 23 Haziran 2023143.182653+0.792%142.764045143.306839143.868999143.078462143.695066
perþembe 22 Haziran 2023142.057351+0.180%141.629443142.230966143.224441141.846948143.065972
çarþamba 21 Haziran 2023141.801703+0.338%141.289458141.810913142.333520141.399037141.847011
salý 20 Haziran 2023141.324431-0.378%141.215962141.653497142.228478141.936921141.399537
pazartesi 19 Haziran 2023141.860465+0.591%141.455532141.846140141.997081141.760165141.937017
pazar 18 Haziran 2023141.0268100.000%141.670437141.837101141.855107141.845050141.760007
cumartesi 17 Haziran 2023141.0268100.000%141.845050141.845050141.845050141.845050141.845050
cuma 16 Haziran 2023141.026810-0.185%139.867025141.029313141.914008140.284442141.845050
perþembe 15 Haziran 2023141.288474+0.998%139.964522140.707554141.479520140.043464140.294493
çarþamba 14 Haziran 2023139.892682+0.243%139.300952139.893882140.253097140.212011140.050952
salý 13 Haziran 2023139.553414+0.133%139.017941139.686852140.306480139.592558140.209628
pazartesi 12 Haziran 2023139.368323-0.001%139.072053139.469538139.746991139.450479139.601947
pazar 11 Haziran 2023139.3692020.000%139.307437139.390723139.464035139.395090139.464035
cumartesi 10 Haziran 2023139.3692020.000%139.355090139.396444139.405090139.405090139.395090
cuma 09 Haziran 2023139.369202-0.226%138.785043139.323057139.715959138.903030139.405090
perþembe 08 Haziran 2023139.685201+0.188%138.828561139.516391140.167018140.132983138.902439
çarþamba 07 Haziran 2023139.423346-0.097%139.045047139.585728140.243474139.641977140.103959
salý 06 Haziran 2023139.558177-0.515%139.124477139.546312139.962910139.550508139.639021
pazartesi 05 Haziran 2023140.280636+1.020%139.260559139.996351140.446933139.983027139.550996
pazar 04 Haziran 2023138.8646290.000%139.861436139.962947139.998978139.965054139.978957
cumartesi 03 Haziran 2023138.8646290.000%139.945054139.952963139.965054139.945054139.965054
cuma 02 Haziran 2023138.864629-0.473%138.610984139.208490140.067102138.829681139.945054
perþembe 01 Haziran 2023139.525100-0.051%138.503007139.257112139.947478139.316444138.826096
çarþamba 31 Mayýs 2023139.595619-0.019%139.237052139.688917140.344541139.788529139.334035
salý 30 Mayýs 2023139.622115-0.456%139.585980140.083397140.904015140.385987139.786471
pazartesi 29 Mayýs 2023140.261316+0.369%140.123965140.424395140.904557140.656023140.382059
pazar 28 Mayýs 2023139.7451400.000%140.535019140.649738140.707556140.654988140.634072
cumartesi 27 Mayýs 2023139.7451400.000%140.654988140.654988140.654988140.654988140.654988
cuma 26 Mayýs 2023139.745140+0.258%139.514940140.078408140.977458140.063892140.654988
perþembe 25 Mayýs 2023139.385189+0.688%138.976028139.650931140.212042139.369960140.064033
çarþamba 24 Mayýs 2023138.433009+0.011%138.251504138.747401139.472973138.542006139.362953
salý 23 Mayýs 2023138.417293+0.104%138.254061138.561838138.879545138.582933138.542959
pazartesi 22 Mayýs 2023138.273887-0.069%137.509042138.095315138.669533137.993544138.579069
pazar 21 Mayýs 2023138.3697260.000%137.964910137.967893138.030016137.965092137.994080
cumartesi 20 Mayýs 2023138.3697260.000%137.965092137.965092137.965092137.965092137.965092
cuma 19 Mayýs 2023138.369726+0.362%137.464519138.249910138.686018138.678487137.965092
perþembe 18 Mayýs 2023137.871081+0.668%137.312529137.985307138.744526137.568496138.680298
çarþamba 17 Mayýs 2023136.956321+0.766%136.307540136.989838137.707929136.381042137.570463
salý 16 Mayýs 2023135.915817-0.221%135.701448136.103000136.679890136.093036136.380449
pazartesi 15 Mayýs 2023136.217359+0.917%135.694530136.036798136.312997135.694530136.089492
pazar 14 Mayýs 2023134.9798020.000%135.635913135.727624135.735081135.735077135.694530
cumartesi 13 Mayýs 2023134.9798020.000%135.725077135.744409135.745093135.745023135.735077
cuma 12 Mayýs 2023134.979802+0.678%134.405477134.978200135.745490134.514988135.745023
perþembe 11 Mayýs 2023134.071363-0.926%133.753540134.335713134.843078134.310997134.516485
çarþamba 10 Mayýs 2023135.324201+0.224%134.119949134.900070135.459496135.220953134.302473
salý 09 Mayýs 2023135.021444-0.085%134.740196135.061514135.338017135.066044135.214958
pazartesi 08 Mayýs 2023135.136360+0.703%134.661474134.952407135.266996134.854026135.068996
pazar 07 Mayýs 2023134.1928450.000%134.791461134.835192134.898943134.834997134.854009
cumartesi 06 Mayýs 2023134.1928450.000%134.834979134.835001134.835099134.835005134.834997
cuma 05 Mayýs 2023134.192845-0.211%133.888033134.397667135.088531134.238972134.835005
perþembe 04 Mayýs 2023134.477154-0.773%133.510983134.366136134.871961134.613497134.239758
çarþamba 03 Mayýs 2023135.524767-1.392%134.578971135.693576136.572514136.547012134.624512
salý 02 Mayýs 2023137.437301+1.051%136.323551137.174516137.767027137.481983136.548962
pazartesi 01 Mayýs 2023136.0076500.000%136.202506136.946829137.535003136.271975137.481914
pazar 30 Nisan 2023136.0076500.000%136.153445136.308119136.322089136.322075136.271986
cumartesi 29 Nisan 2023136.0076500.000%136.295075136.315627136.322075136.309053136.322075
cuma 28 Nisan 2023136.007650+2.052%133.744041135.403760136.532561133.905005136.309053
perþembe 27 Nisan 2023133.272958-0.372%133.296020133.775948134.184480133.641995133.894962
çarþamba 26 Nisan 2023133.771175-0.316%133.028096133.588215133.877502133.737011133.651022
salý 25 Nisan 2023134.195246-0.357%133.374493134.007330134.452458134.207978133.748961
pazartesi 24 Nisan 2023134.675514+0.631%133.894950134.321443134.725979134.024952134.209609
pazar 23 Nisan 2023133.8312990.000%133.976958134.149745134.165092134.165002134.024983
cumartesi 22 Nisan 2023133.8312990.000%134.165002134.165002134.165002134.165002134.165002
cuma 21 Nisan 2023133.831299-0.675%133.557029134.008697134.467033134.229790134.164985
perþembe 20 Nisan 2023134.740497+0.049%134.028995134.505781134.961525134.629920134.223515
çarþamba 19 Nisan 2023134.674838+0.596%133.962474134.528287135.051994134.083997134.634533
salý 18 Nisan 2023133.877142+0.028%133.871533134.230310134.696517134.448024134.084988
pazartesi 17 Nisan 2023133.840270+0.946%133.715012134.124555134.567006133.825050134.456450
pazar 16 Nisan 2023132.5856920.000%133.635441133.812007133.829664133.815016133.818461
cumartesi 15 Nisan 2023132.5856920.000%133.785016133.821220133.825091133.825091133.815016
cuma 14 Nisan 2023132.585692-0.522%132.180484132.919057133.828944132.575475133.825091
perþembe 13 Nisan 2023133.281888-0.356%132.031962132.915288133.370541133.104514132.575984
çarþamba 12 Nisan 2023133.757554+0.401%132.785018133.504927134.023528133.670971133.134454
salý 11 Nisan 2023133.223292+1.340%132.989469133.423913133.806966133.591050133.668941
pazartesi 10 Nisan 2023131.4612920.000%131.832500132.886071133.845489132.156519133.591028
pazar 09 Nisan 2023131.4612920.000%132.077442132.144234132.164069132.145059132.156533
cumartesi 08 Nisan 2023131.4612920.000%131.725059132.145562132.155060132.155060132.145059
cuma 07 Nisan 2023131.4612920.000%131.530220131.902291132.321538131.714919132.155060
perþembe 06 Nisan 2023131.461292+0.055%130.795476131.425774131.865016131.253473131.711038
çarþamba 05 Nisan 2023131.389397-1.181%130.687056131.411203131.844025131.737057131.292909
salý 04 Nisan 2023132.960279+0.012%131.539049132.384205133.143984132.425996131.738996
pazartesi 03 Nisan 2023132.943882-0.175%132.225012132.980045133.734466133.275093132.424500
pazar 02 Nisan 2023133.1770110.000%132.774898132.823300133.540146132.775019133.275049
cumartesi 01 Nisan 2023133.1770110.000%132.775019132.775019132.775020132.775020132.775019
cuma 31 Mart 2023133.177011+0.385%132.594497132.993579133.566092132.674066132.775020
perþembe 30 Mart 2023132.665809+0.225%132.222892132.596701132.935458132.751525132.667969
çarþamba 29 Mart 2023132.368397+1.278%130.766472132.027933132.882040130.853536132.746049
salý 28 Mart 2023130.698275-0.592%130.449922130.911600131.566035131.551459130.877531
pazartesi 27 Mart 2023131.476840+1.017%130.512475131.217906131.754935130.584549131.553984
pazar 26 Mart 2023130.1535600.000%130.538911130.723506130.750545130.750427130.579470
cumartesi 25 Mart 2023130.1535600.000%130.750398130.750425130.750427130.750398130.750427
cuma 24 Mart 2023130.153560-0.893%129.675458130.428513130.922907130.835549130.750398
perþembe 23 Mart 2023131.326409-1.044%130.332057130.945194131.639519131.468478130.835056
çarþamba 22 Mart 2023132.712100+0.267%131.054527132.324726132.997967132.348531131.463520
salý 21 Mart 2023132.358946+0.767%131.052989131.948466132.616485131.413002132.349976
pazartesi 20 Mart 2023131.352057-0.736%130.561483131.593849132.634920132.168505131.411997
pazar 19 Mart 2023132.3260850.000%131.698561131.884679132.480468131.844981132.144504
cumartesi 18 Mart 2023132.3260850.000%131.814981131.844545131.845053131.844981131.844981
cuma 17 Mart 2023132.326085+0.014%131.605519132.644243133.568512133.481999131.844981
perþembe 16 Mart 2023132.307692+0.044%131.747076132.995726133.804035133.345507133.492970
çarþamba 15 Mart 2023132.249502-1.453%132.258012133.778526135.062014134.238930133.338463
salý 14 Mart 2023134.199497+1.207%133.074509133.997440134.876449133.208070134.237033
pazartesi 13 Mart 2023132.598543-2.993%132.298953133.646420134.982989134.445526133.214027
pazar 12 Mart 2023136.6899680.000%133.591937134.925434135.100448135.014984134.363529
cumartesi 11 Mart 2023136.6899680.000%134.994984135.006830135.014984134.994984135.014984
cuma 10 Mart 2023136.689968+0.308%134.175040135.891772136.982542136.163044134.994984
perþembe 09 Mart 2023136.270608-0.693%135.995029136.498303137.281968137.278935136.160466
çarþamba 08 Mart 2023137.221432+0.783%136.508477137.353100137.899542137.113043137.296006
salý 07 Mart 2023136.155649+0.215%135.582047136.304461137.185546135.936542137.111453
pazartesi 06 Mart 2023135.863235-0.229%135.396029135.870776136.184011135.908005135.939441
pazar 05 Mart 2023136.1752240.000%135.818039135.869409136.078560135.845035135.908054
cumartesi 04 Mart 2023136.1752240.000%135.845035135.845036135.845049135.845049135.845035
cuma 03 Mart 2023136.175224-0.452%135.748046136.283148136.745557136.722959135.845049
perþembe 02 Mart 2023136.793965+0.919%136.022956136.594571137.065988136.121967136.722042
çarþamba 01 Mart 2023135.548484-0.889%135.264989136.074076136.462927136.211500136.120983
salý 28 Þubat 2023136.764290+0.320%135.779031136.354978136.912455136.201331136.197016
pazartesi 27 Þubat 2023136.327459+0.382%135.932918136.233657136.482052136.374030136.206559
pazar 26 Þubat 2023135.8088930.000%136.299510136.469118136.524077136.485099136.385558
cumartesi 25 Þubat 2023135.8088930.000%136.474975136.480785136.485099136.475104136.485099
cuma 24 Þubat 2023135.808893+0.596%134.202445135.455600136.514004134.690949136.475104
perþembe 23 Þubat 2023135.003768+0.320%134.507955134.833400135.344043134.885475134.685463
çarþamba 22 Þubat 2023134.573469-0.174%134.385451134.789441135.049095134.972486134.886464
salý 21 Þubat 2023134.808702+0.562%134.156963134.663767135.193536134.267552134.955009
pazartesi 20 Þubat 2023134.054712-0.522%133.932441134.183019134.531946134.268442134.261926
pazar 19 Þubat 2023134.7576470.000%134.114917134.142569134.326550134.115096134.268558
cumartesi 18 Þubat 2023134.7576470.000%134.105068134.112232134.165095134.105068134.115096
cuma 17 Þubat 2023134.757647+0.615%133.971466134.513276135.085044133.971466134.105068
perþembe 16 Þubat 2023133.934579+0.182%133.614005133.919613134.446498134.017013133.971478
çarþamba 15 Þubat 2023133.691589+1.195%132.555991133.523064134.353470133.079044133.999006
salý 14 Þubat 2023132.112650-0.335%131.669480132.424192133.279500132.417008133.087019
pazartesi 13 Þubat 2023132.556616+1.303%131.451041132.304176132.865450131.451041132.429005
pazar 12 Þubat 2023130.8512630.000%131.289534131.408018131.479062131.415007131.451043
cumartesi 11 Þubat 2023130.8512630.000%131.415007131.418736131.425008131.425008131.415007
cuma 10 Þubat 2023130.851263+0.099%129.839033131.291873131.835018131.468033131.425008
perþembe 09 Þubat 2023130.721381-0.341%130.353552131.204203131.813966131.345077131.467508
çarþamba 08 Þubat 2023131.169073-0.672%130.610546131.144095131.517470131.072044131.359488
salý 07 Þubat 2023132.056075-0.075%130.521536131.863765132.711975132.619451131.073989
pazartesi 06 Þubat 2023132.154788+2.910%131.515493132.236964132.893985131.881058132.627491
pazar 05 Þubat 2023128.4172990.000%131.179389131.388492132.546999131.180375131.854953
cumartesi 04 Þubat 2023128.4172990.000%131.180375131.185969131.195030131.195030131.180375
cuma 03 Þubat 2023128.417299-0.011%128.337005129.493946131.199044128.650496131.195030
perþembe 02 Þubat 2023128.431016-1.031%128.096495128.586882129.094952128.931013128.653071
çarþamba 01 Þubat 2023129.768680-0.490%128.573453129.707582130.397010130.095997128.932017
salý 31 Ocak 2023130.407089+0.277%129.771961130.223405130.525477130.383029130.090287
pazartesi 30 Ocak 2023130.046776+0.139%129.208525130.083467130.565970129.828489130.382033
pazar 29 Ocak 2023129.8665440.000%129.668475129.857223129.875107129.875096129.835048
cumartesi 28 Ocak 2023129.8665440.000%129.865096129.878749129.885096129.885012129.875096
cuma 27 Ocak 2023129.866544+0.078%129.548974129.878342130.258557130.154926129.885012
perþembe 26 Ocak 2023129.765948-0.008%129.041031129.791246130.585012129.506475130.137991
çarþamba 25 Ocak 2023129.775694-0.396%129.295517129.971155130.569808130.162004129.505960
salý 24 Ocak 2023130.291030-0.007%129.745008130.221393131.071549130.610077130.183981
pazartesi 23 Ocak 2023130.300800+0.145%129.064946130.083336130.877474129.612527130.610980
pazar 22 Ocak 2023130.1126920.000%129.424968129.561439129.705557129.554983129.612504
cumartesi 21 Ocak 2023130.1126920.000%129.554983129.554987129.555041129.555041129.554983
cuma 20 Ocak 2023130.112692+1.221%128.359760129.384221130.606551128.429034129.555041
perþembe 19 Ocak 2023128.543689-0.330%127.778973128.377729128.831970128.765013128.416470
çarþamba 18 Ocak 2023128.969462+0.245%127.611545129.317581131.562506128.225445128.770995
salý 17 Ocak 2023128.654431+0.130%128.023991128.537133129.116975128.457451128.228023
pazartesi 16 Ocak 2023128.486866-0.053%127.260455128.207818128.812923127.780320128.468530
pazar 15 Ocak 2023128.5555760.000%127.680443127.862007127.885072127.885003127.810415
cumartesi 14 Ocak 2023128.5555760.000%127.885003127.889121127.895003127.895003127.885003
cuma 13 Ocak 2023128.555576-1.515%127.473006128.444316129.417450129.318508127.895003
perþembe 12 Ocak 2023130.532863-1.631%128.922522130.710867132.419983132.419983129.292025
çarþamba 11 Ocak 2023132.697497+0.262%132.080455132.448240132.856939132.193974132.442032
salý 10 Ocak 2023132.351021+0.150%131.434945132.022005132.469557131.890552132.191998
pazartesi 09 Ocak 2023132.152206-1.798%131.330139131.913143132.645959132.136984131.895045
pazar 08 Ocak 2023134.5714290.000%131.895915132.072587132.233101132.085017132.139471
cumartesi 07 Ocak 2023134.5714290.000%132.085017132.085017132.085017132.085017132.085017
cuma 06 Ocak 2023134.571429+1.213%132.006101133.400283134.742449133.420908132.085017
perþembe 05 Ocak 2023132.959155+1.574%131.731547132.793232133.994970132.386945133.417549
çarþamba 04 Ocak 2023130.899141+0.075%129.965518131.258279132.697978130.999681132.407917
salý 03 Ocak 2023130.801328+0.082%129.535962130.499833131.397984130.742952131.007041
pazartesi 02 Ocak 2023130.693625-0.897%130.633945130.843403131.043939130.918000130.727558
pazar 01 Ocak 2023131.8769920.000%130.870446131.090933131.115108131.115058130.918004
cumartesi 31 Aralýk 2022131.8769920.000%131.115049131.115058131.115094131.115094131.115058
cuma 30 Aralýk 2022131.876992-1.268%130.789467131.957682133.087919133.031484131.115067
perþembe 29 Aralýk 2022133.571227-0.063%132.889806133.495570134.360280134.303555133.030529
çarþamba 28 Aralýk 2022133.656015+0.223%133.412443134.007970134.498083133.469041134.355541
salý 27 Aralýk 2022133.358434+0.563%132.650914133.169064133.591458132.910136133.473053
pazartesi 26 Aralýk 2022132.6115610.000%132.319048132.827999133.242001132.818980132.913495
pazar 25 Aralýk 2022132.6115610.000%132.764899132.794191133.082554132.765013132.819054
cumartesi 24 Aralýk 2022132.6115610.000%132.765003132.765016132.765068132.765068132.765013
cuma 23 Aralýk 2022132.611561+0.417%132.156043132.708387133.123500132.406439132.765068
perþembe 22 Aralýk 2022132.060566+0.121%131.657013132.139141132.684453132.367546132.411554
çarþamba 21 Aralýk 2022131.901091-0.553%131.525032132.058301132.494918131.772935132.355039
salý 20 Aralýk 2022132.635154-2.823%130.671448133.065844137.455566136.888997131.771066
pazartesi 19 Aralýk 2022136.488017-0.408%135.774489136.415082137.153486136.166013136.877040
pazar 18 Aralýk 2022137.0468030.000%135.811909136.568502136.715103136.715054136.145440
cumartesi 17 Aralýk 2022137.0468030.000%136.705054136.711592136.715054136.705100136.715054
cuma 16 Aralýk 2022137.046803+0.336%136.304993137.032928137.792997137.745070136.705100
perþembe 15 Aralýk 2022136.587892+1.234%135.257974136.573303138.168928135.443563137.750975
çarþamba 14 Aralýk 2022134.923467-1.776%134.682041135.264056135.975879135.466000135.430282
salý 13 Aralýk 2022137.363679+0.154%134.691029136.704291137.943437137.557527135.468049
pazartesi 12 Aralýk 2022137.152055+1.060%136.572457137.116945137.844004136.591527137.572052
pazar 11 Aralýk 2022135.7136090.000%136.472893136.582698136.692100136.580382136.584466
cumartesi 10 Aralýk 2022135.7136090.000%136.565036136.574010136.580382136.565103136.580382
cuma 09 Aralýk 2022135.713609-0.691%135.617487136.280947136.867501136.659060136.565103
perþembe 08 Aralýk 2022136.657477-0.383%136.261015136.729863137.225437136.454001136.652927
çarþamba 07 Aralýk 2022137.183018+0.650%136.234926136.994748137.840269137.002960136.544059
salý 06 Aralýk 2022136.297071+0.858%136.011452136.739643137.417999136.728925137.002445
pazartesi 05 Aralýk 2022135.137433+0.770%134.140479135.431270136.834951134.370248136.743522
pazar 04 Aralýk 2022134.1051430.000%134.283377134.336862134.605030134.324504134.374030
cumartesi 03 Aralýk 2022134.1051430.000%134.315014134.319434134.324504134.315014134.324504
cuma 02 Aralýk 2022134.105143-1.605%133.675973134.766547135.977995135.329822134.315014
perþembe 01 Aralýk 2022136.292328-1.984%135.218022136.202289138.084005138.084005135.334057
çarþamba 30 Kasým 2022139.051658+0.545%137.664025138.719041139.886492138.678973138.083920
salý 29 Kasým 2022138.298283-0.137%137.887923138.494939139.323030138.902002138.680472
pazartesi 28 Kasým 2022138.488005-0.649%137.514977138.551830139.422519139.288473138.904485
pazar 27 Kasým 2022139.3927710.000%139.124889139.153464139.411566139.125072139.288466
cumartesi 26 Kasým 2022139.3927710.000%139.125072139.125072139.125072139.125072139.125072
cuma 25 Kasým 2022139.392771+0.868%138.390556138.982984139.592571138.566925139.125072
perþembe 24 Kasým 2022138.192644-2.104%138.098691138.631721139.584036139.584036138.583001
çarþamba 23 Kasým 2022141.162228-0.117%139.202475140.741567141.577946141.197942139.589009
salý 22 Kasým 2022141.327623-0.362%141.090452141.531578142.242444142.105513141.192559
pazartesi 21 Kasým 2022141.840718+1.318%140.175032141.310301142.210401140.410207142.105950
pazar 20 Kasým 2022139.9961410.000%140.131942140.324110140.410301140.345000140.409877
cumartesi 19 Kasým 2022139.9961410.000%140.345000140.345000140.345000140.345000140.345000
cuma 18 Kasým 2022139.996141-0.233%139.653459140.054160140.471534140.278083140.345000
perþembe 17 Kasým 2022140.323675+0.561%138.909559139.877013140.717038139.491516140.280282
çarþamba 16 Kasým 2022139.540914+0.234%138.786544139.548452140.285931139.295078139.488019
salý 15 Kasým 2022139.215686-0.831%137.813506139.610433140.582539140.059042139.296018
pazartesi 14 Kasým 2022140.381820+0.567%138.873504139.869803140.773494139.704517140.054048
pazar 13 Kasým 2022139.5906090.000%138.476442138.826086139.880034138.815059139.741919
cumartesi 12 Kasým 2022139.5906090.000%138.803747138.808459138.815059138.803747138.815059
cuma 11 Kasým 2022139.590609-4.483%138.481449140.245826142.471450141.701088138.803747
perþembe 10 Kasým 2022146.142254-0.073%140.275458144.579615146.559970146.439648141.719033
çarþamba 09 Kasým 2022146.249626-0.040%145.208011145.907865146.766536145.664514146.449560
salý 08 Kasým 2022146.308523+0.018%145.317062146.216473146.929024146.599026145.672433
pazartesi 07 Kasým 2022146.282398-0.537%146.117533146.791919147.557521146.977005146.586965
pazar 06 Kasým 2022147.0725280.000%146.604872146.655812147.260508146.620429146.981434
cumartesi 05 Kasým 2022147.0725280.000%146.605084146.613268146.620429146.605084146.620429
cuma 04 Kasým 2022147.072528-0.789%146.561980147.498089148.396958148.171476146.605084
perþembe 03 Kasým 2022148.241567+0.774%147.115464147.926458148.437502147.926493148.167422
çarþamba 02 Kasým 2022147.103351-0.018%145.767510147.330026148.171069148.166975147.931534
salý 01 Kasým 2022147.129788-1.042%146.995036148.026151148.808999148.683074148.166091
pazartesi 31 Ekim 2022148.678636+0.790%147.623062148.364242148.845548147.723003148.673952
pazar 30 Ekim 2022147.5128130.000%147.454901147.496231147.796535147.455061147.709912
cumartesi 29 Ekim 2022147.5128130.000%147.455061147.455061147.455061147.455061147.455061
cuma 28 Ekim 2022147.512813+0.467%146.031433147.068031147.852489146.300441147.455061
perþembe 27 Ekim 2022146.826741-0.106%145.158009146.110455146.870571146.380928146.301572
çarþamba 26 Ekim 2022146.981942-1.295%146.230196147.274523148.404972148.088977146.376513
salý 25 Ekim 2022148.909847-0.047%147.556564148.546275149.093024149.040212148.096987
pazartesi 24 Ekim 2022148.979799-1.784%145.828565148.970298149.662507148.061543149.039021
pazar 23 Ekim 2022151.6855090.000%147.469883147.706008148.115496147.695079148.061492
cumartesi 22 Ekim 2022151.6855090.000%147.655079147.685925147.695079147.675079147.695079
cuma 21 Ekim 2022151.685509+1.244%146.293459149.767934151.942006150.079619147.675079
perþembe 20 Ekim 2022149.821629+0.106%149.570453149.920996150.277537149.859033150.089444
çarþamba 19 Ekim 2022149.662508+0.370%149.119971149.519226149.904457149.191425149.863072
salý 18 Ekim 2022149.110320+0.151%148.696533149.039318149.288465148.990912149.203536
pazartesi 17 Ekim 2022148.885923+0.726%148.433037148.736128149.061002148.471091148.989946
pazar 16 Ekim 2022147.8131110.000%148.445450148.756532148.785103148.784981148.481541
cumartesi 15 Ekim 2022147.8131110.000%148.784981148.784981148.784981148.784981148.784981
cuma 14 Ekim 2022147.813111+0.710%147.111558147.865245148.852911147.175483148.784981
perþembe 13 Ekim 2022146.770716+0.081%146.666519146.958807147.603490146.876060147.186921
çarþamba 12 Ekim 2022146.651556+0.741%145.765006146.467202146.965464145.806502146.875920
salý 11 Ekim 2022145.572354+0.001%145.428542145.694646145.897478145.716045145.804037
pazartesi 10 Ekim 2022145.570795+0.490%145.237531145.536287145.823024145.396076145.719971
pazar 09 Ekim 2022144.8606720.000%145.240430145.359112145.384502145.365029145.364979
cumartesi 08 Ekim 2022144.8606720.000%145.345028145.377222145.395029145.395029145.365029
cuma 07 Ekim 2022144.860672+0.107%144.761023145.083782145.692493145.097992145.395029
perþembe 06 Ekim 2022144.705882+0.207%144.390102144.739161145.139460144.608501145.098028
çarþamba 05 Ekim 2022144.407463-0.326%143.559532144.370942144.844962144.239065144.613456
salý 04 Ekim 2022144.879183-0.021%143.901511144.554363144.924559144.603071144.226426
pazartesi 03 Ekim 2022144.909873+0.176%144.162567144.797502145.297498144.716958144.602115
pazar 02 Ekim 2022144.6553140.000%144.524944144.726332144.739096144.739079144.716984
cumartesi 01 Ekim 2022144.6553140.000%144.739079144.739079144.739079144.739079144.739079
cuma 30 Eylül 2022144.655314-0.041%144.217452144.584076144.803803144.472968144.739079
perþembe 29 Eylül 2022144.714610+0.021%144.101534144.508145144.788520144.112016144.476041
çarþamba 28 Eylül 2022144.683743+0.182%143.921032144.526133144.864520144.795932144.094980
salý 27 Eylül 2022144.421402+0.172%144.085572144.561429144.897440144.691046144.795473
pazartesi 26 Eylül 2022144.173751+0.859%143.309435144.102858144.773440143.504453144.695920
pazar 25 Eylül 2022142.9464830.000%143.263445143.400052143.802570143.376458143.504436
cumartesi 24 Eylül 2022142.9464830.000%143.334994143.362481143.376458143.341457143.376458
cuma 23 Eylül 2022142.946483+1.515%141.785540142.720601143.415455142.372052143.341457
perþembe 22 Eylül 2022140.813436-2.222%140.400555143.242951145.886492144.076044142.375573
çarþamba 21 Eylül 2022144.013729+0.329%143.381486143.898063144.659477143.728936144.073447
salý 20 Eylül 2022143.540957-0.016%142.997039143.486796143.837498143.211986143.732972
pazartesi 19 Eylül 2022143.563564+0.262%142.696502143.253730143.635974142.950254143.211986
pazar 18 Eylül 2022143.1886680.000%142.922497142.932441142.967498142.931039142.946001
cumartesi 17 Eylül 2022143.1886680.000%142.926494142.948440143.735029142.926494142.931039
cuma 16 Eylül 2022143.188668-0.248%142.858489143.187351143.673031143.482037142.926494
perþembe 15 Eylül 2022143.544836+0.225%142.808540143.383940143.797471143.140160143.487022
çarþamba 14 Eylül 2022143.223223+0.851%142.558975143.554438144.950555144.676015143.137948
salý 13 Eylül 2022142.014742-0.190%141.899479143.146324144.680130142.818525144.664544
pazartesi 12 Eylül 2022142.284589-0.222%142.178988142.720518143.489473142.418058142.818554
pazar 11 Eylül 2022142.6012540.000%142.064043142.478157142.666504142.504987142.432439
cumartesi 10 Eylül 2022142.6012540.000%142.504987142.507042142.534986142.505098142.504987
cuma 09 Eylül 2022142.601254-0.641%141.507075142.790410144.113974144.113974142.505098
perþembe 08 Eylül 2022143.520831-0.929%143.340522143.974115144.509029143.745507144.113974
çarþamba 07 Eylül 2022144.865959+2.067%142.775562143.996432144.985514142.775562143.746555
salý 06 Eylül 2022141.931910+0.951%140.253493141.709796143.050076140.584506142.774067
pazartesi 05 Eylül 2022140.594758+0.097%140.130495140.461706140.648966140.164550140.586483
pazar 04 Eylül 2022140.4583210.000%140.057431140.201600140.220493140.210979140.163516
cumartesi 03 Eylül 2022140.4583210.000%140.210979140.210979140.210979140.210979140.210979
cuma 02 Eylül 2022140.458321+0.843%139.879530140.206011140.798505140.219033140.210979
perþembe 01 Eylül 2022139.284286+0.407%139.024445139.593338140.233558139.073483140.217034
çarþamba 31 Aðustos 2022138.720000+0.347%138.279501138.678438139.076014138.769023139.076014
salý 30 Aðustos 2022138.239984-0.320%138.054464138.558231139.058468138.720998138.770172
pazartesi 29 Aðustos 2022138.684158+1.285%137.587436138.580089138.996441137.587436138.720437
pazar 28 Aðustos 2022136.9241530.000%137.564891137.575390137.697019137.565101137.587466
cumartesi 27 Aðustos 2022136.9241530.000%137.535101137.605539137.664565137.664565137.565101
cuma 26 Aðustos 2022136.924153+0.326%136.363447136.970425137.664565136.501010137.664565
perþembe 25 Aðustos 2022136.479438-0.119%136.327503136.671637137.194968137.111445136.494553
çarþamba 24 Aðustos 2022136.641836-0.510%136.193979136.824669137.226916136.747968137.107988
salý 23 Aðustos 2022137.342601+0.202%135.886561137.091081137.694477137.501454136.741971
pazartesi 22 Aðustos 2022137.066293+0.099%136.740264137.198792137.648011136.863517137.502968
pazar 21 Aðustos 2022136.9305750.000%136.831467136.898179136.995562136.900561136.849839
cumartesi 20 Aðustos 2022136.9305750.000%136.860561136.885197136.945097136.860561136.900561
cuma 19 Aðustos 2022136.930575+1.602%135.734096136.571896137.201970135.880490136.860561
perþembe 18 Aðustos 2022134.771075-0.276%134.657494135.250074135.901089135.100974135.881555
çarþamba 17 Aðustos 2022135.143644+0.591%133.924530134.756578135.494041134.238456135.095461
salý 16 Aðustos 2022134.350015+1.003%132.975510133.875102134.657527133.283025134.234934
pazartesi 15 Aðustos 2022133.016184-0.482%132.585540133.233482133.587530133.489042133.287538
pazar 14 Aðustos 2022133.6606710.000%133.436439133.439634133.508449133.436449133.488494
cumartesi 13 Aðustos 2022133.6606710.000%133.436449133.436449133.436449133.436449133.436449
cuma 12 Aðustos 2022133.660671+1.178%132.890965133.400473133.870143133.015491133.436449
perþembe 11 Aðustos 2022132.104856-1.973%131.789954132.789954133.306456132.870974133.013988
çarþamba 10 Aðustos 2022134.763948-0.248%132.063989134.107745135.296564135.108997132.866017
salý 09 Aðustos 2022135.098691+0.121%134.689510134.965184135.200941134.994467135.125518
pazartesi 08 Aðustos 2022134.934798+1.365%134.385472135.005806135.519477135.084046134.999469
pazar 07 Aðustos 2022133.1183430.000%134.890927134.994469135.094076134.990401135.064547
cumartesi 06 Aðustos 2022133.1183430.000%134.922520134.962464135.017519135.017519134.990401
cuma 05 Aðustos 2022133.118343-0.208%132.538547133.880618135.459538133.005005135.017519
perþembe 04 Aðustos 2022133.395541-0.144%132.768484133.643389134.391560133.838983133.002550
çarþamba 03 Aðustos 2022133.588385+2.002%132.344485133.526479134.487458133.171499133.830968
salý 02 Aðustos 2022130.966354-1.006%130.432976131.481463133.184044131.655558133.177990
pazartesi 01 Aðustos 2022132.297469-1.102%131.605554132.281047133.540483133.212558131.657956
pazar 31 Temmuz 2022133.7713280.000%133.212520133.250032133.343085133.245004133.218465
cumartesi 30 Temmuz 2022133.7713280.000%133.245004133.245004133.245004133.245004133.245004
cuma 29 Temmuz 2022133.771328-1.353%132.553538133.587041134.651527134.339078133.245004
perþembe 28 Temmuz 2022135.605612-0.881%134.212449135.181000136.579942136.579942134.337495
çarþamba 27 Temmuz 2022136.810481+0.113%136.325469136.905535137.435086136.912516136.581961
salý 26 Temmuz 2022136.655472+0.029%136.296947136.593548136.965934136.672937136.914985
pazartesi 25 Temmuz 2022136.615866-0.214%135.937549136.461836136.784066136.156511136.664888
pazar 24 Temmuz 2022136.9087340.000%136.058958136.175589136.261065136.178101136.156557
cumartesi 23 Temmuz 2022136.9087340.000%136.065101136.218572136.268101136.268101136.178101
cuma 22 Temmuz 2022136.908734-1.291%135.599501136.969777137.940566137.385039136.268101
perþembe 21 Temmuz 2022138.699873+0.383%137.304950138.211046138.870465138.248907137.385041
çarþamba 20 Temmuz 2022138.170409+0.387%137.915923138.160823138.366463138.175453138.246974
salý 19 Temmuz 2022137.637872-0.513%137.388027137.966300138.390560138.143994138.174051
pazartesi 18 Temmuz 2022138.347646-0.234%137.899450138.198648138.578483138.548044138.143522
pazar 17 Temmuz 2022138.6718360.000%138.531432138.535312138.614052138.531439138.546967
cumartesi 16 Temmuz 2022138.6718360.000%138.531439138.531449138.544974138.531439138.531439
cuma 15 Temmuz 2022138.671836-0.215%138.406974138.759155139.114091138.984970138.531439
perþembe 14 Temmuz 2022138.970515+1.363%137.340435138.599871139.382038137.416104138.978562
çarþamba 13 Temmuz 2022137.101420+0.267%137.127558137.205148137.458488137.178993137.427002
salý 12 Temmuz 2022136.735710-0.500%137.178993137.178993137.178993137.178993137.178993
pazartesi 11 Temmuz 2022137.423252+1.169%136.090361136.090361136.090361136.090361136.090361
pazar 10 Temmuz 2022135.8358750.000%136.090361136.090361136.090361136.090361136.090361
cumartesi 09 Temmuz 2022135.8358750.000%136.090361136.101626136.115015136.115015136.090361
cuma 08 Temmuz 2022135.835875+0.124%135.528497135.942683136.404500136.008942136.115015
perþembe 07 Temmuz 2022135.667976+0.261%135.626542135.893650136.137963135.964963136.008942
çarþamba 06 Temmuz 2022135.314926-0.380%135.060470135.444903135.964963135.704016135.964963
salý 05 Temmuz 2022135.830904+0.354%135.555976135.924853136.346456135.707466135.704016
pazartesi 04 Temmuz 2022135.351506+0.038%134.801498135.392495135.772029135.247973135.707466
pazar 03 Temmuz 2022135.2997600.000%135.224885135.235289135.372562135.225059135.263441
cumartesi 02 Temmuz 2022135.2997600.000%135.225059135.226531135.250523135.225059135.225059
cuma 01 Temmuz 2022135.299760-0.709%134.799018135.335614135.980543135.744477135.225059
perþembe 30 Haziran 2022136.266487-0.152%135.553068136.174108136.787482136.559034135.745094
çarþamba 29 Haziran 2022136.474280+0.321%135.825028136.338217137.000539136.137538136.552977
salý 28 Haziran 2022136.038254+0.398%135.127474135.818639136.369492135.448935136.139677
pazartesi 27 Haziran 2022135.499432+0.288%134.536965135.134591135.540368135.191489135.453998
pazar 26 Haziran 2022135.1102240.000%135.025966135.200409135.225055135.210392135.191488
cumartesi 25 Haziran 2022135.1102240.000%135.210392135.211114135.225046135.210392135.210392
cuma 24 Haziran 2022135.110224-0.238%134.371012134.976761135.391539134.945501135.210392
perþembe 23 Haziran 2022135.433146-0.434%134.296514135.328337136.193549136.167510134.944484
çarþamba 22 Haziran 2022136.023192-0.171%135.708932136.191878136.711001136.669585136.150476
salý 21 Haziran 2022136.255924+0.958%134.946484135.690919136.693954135.105524136.668492
pazartesi 20 Haziran 2022134.962442+0.221%134.550548134.982410135.389483135.039972135.085505
pazar 19 Haziran 2022134.6652680.000%134.898434134.979843135.055553134.992463135.039950
cumartesi 18 Haziran 2022134.6652680.000%134.906999134.966671134.992463134.957463134.992463
cuma 17 Haziran 2022134.665268+1.311%132.234498134.267926135.415036132.282016134.906999
perþembe 16 Haziran 2022132.923077-1.308%131.546465133.263498134.675544133.834955132.282016
çarþamba 15 Haziran 2022134.685073+0.109%133.511556134.653961135.573519135.573519133.857552
salý 14 Haziran 2022134.538844+0.107%133.904992134.594780135.494490134.421073135.488066
pazartesi 13 Haziran 2022134.395026+0.334%133.611036134.481051135.159375134.435963134.421958
pazar 12 Haziran 2022133.9478160.000%134.281913134.408526134.436051134.414991134.428924
cumartesi 11 Haziran 2022133.9478160.000%134.398990134.412998134.434990134.424991134.414991
cuma 10 Haziran 2022133.947816-0.021%133.388527134.100821134.476529134.401564134.398990
perþembe 09 Haziran 2022133.975612-0.030%133.194518134.026508134.530547134.237973134.399536
çarþamba 08 Haziran 2022134.016203+0.867%132.605980133.606097134.436992132.639004134.236927
salý 07 Haziran 2022132.864378+1.677%131.903505132.590510132.973943131.914989132.635551
pazartesi 06 Haziran 2022130.673131+0.446%130.476534131.031649131.986459130.865023131.910964
pazar 05 Haziran 2022130.0931970.000%130.821446130.846580130.959050130.845067130.887940
cumartesi 04 Haziran 2022130.0931970.000%130.821532130.835740130.875067130.827067130.845067
cuma 03 Haziran 2022130.093197+0.271%129.696501130.249746130.975522129.872092130.827067
perþembe 02 Haziran 2022129.741863+0.216%129.528505129.904231130.237533130.145501129.874051
çarþamba 01 Haziran 2022129.462285+0.970%128.652989129.484067130.184988128.697180130.146065
salý 31 Mayýs 2022128.218053+0.557%127.545040128.221506128.879030127.630526128.697529
pazartesi 30 Mayýs 2022127.508361+0.488%126.871496127.338898127.807000127.123951127.628004
pazar 29 Mayýs 2022126.8886400.000%127.064924127.097288127.179448127.094986127.115452
cumartesi 28 Mayýs 2022126.8886400.000%127.094986127.097416127.108449127.094986127.094986
cuma 27 Mayýs 2022126.888640-0.160%126.683487127.003384127.211942127.130982127.094986
perþembe 26 Mayýs 2022127.091708+0.066%126.584518127.158823127.575543127.250057127.119483
çarþamba 25 Mayýs 2022127.008258-0.247%126.678485127.109422127.493047126.850023127.255948
salý 24 Mayýs 2022127.322761-0.247%126.377941127.273570128.029541127.903017126.841919
pazartesi 23 Mayýs 2022127.638615-0.249%127.165915127.681632128.058449127.770982127.903070
pazar 22 Mayýs 2022127.9568880.000%127.781696127.926608127.953109127.934989127.894492
cumartesi 21 Mayýs 2022127.9568880.000%127.917454127.932967127.934989127.934989127.934989
cuma 20 Mayýs 2022127.956888+0.160%127.537987127.896069128.287478127.774991127.934989
perþembe 19 Mayýs 2022127.752969-0.976%127.060463128.006861128.939501128.319447127.818558
çarþamba 18 Mayýs 2022129.012639-0.240%128.049559128.872355129.531045129.362536128.308472
salý 17 Mayýs 2022129.323594-0.170%128.844474129.309215129.751039129.080131129.360968
pazartesi 16 Mayýs 2022129.543274+0.464%128.708013129.183606129.605029129.371501129.075042
pazar 15 Mayýs 2022128.9455950.000%129.134559129.270534129.416504129.265011129.370450
cumartesi 14 Mayýs 2022128.9455950.000%129.253011129.264269129.265011129.265011129.265011
cuma 13 Mayýs 2022128.945595+0.266%128.368997129.000106129.446509128.429015129.265011
perþembe 12 Mayýs 2022128.602998-0.989%127.606442128.908667130.046559129.969464128.422532
çarþamba 11 Mayýs 2022129.887236-0.216%129.485473130.117940130.786470130.434997129.971012
salý 10 Mayýs 2022130.168656-0.474%129.817064130.262482130.547463130.363479130.435022
pazartesi 09 Mayýs 2022130.788900+0.249%130.144459130.756426131.327070130.613970130.371019
pazar 08 Mayýs 2022130.4635760.000%130.359467130.556321130.597044130.567982130.597044
cumartesi 07 Mayýs 2022130.4635760.000%130.541446130.565400130.567982130.567982130.567982
cuma 06 Mayýs 2022130.463576+0.506%130.097083130.474876130.807539130.209010130.567982
perþembe 05 Mayýs 2022129.806964-0.103%128.776493129.738704130.546465129.180942130.211988
çarþamba 04 Mayýs 2022129.940177+0.076%128.682448129.933765130.373983130.132029129.172077
salý 03 Mayýs 2022129.840849+0.011%129.722523130.072739130.283515130.219504130.129709
pazartesi 02 Mayýs 2022129.827062-0.126%129.617505130.123343130.472441129.885531130.216509
pazar 01 Mayýs 2022129.9905120.000%129.607450129.783998129.905053129.785984129.880517
cumartesi 30 Nisan 2022129.9905120.000%129.785984129.793332129.904984129.785984129.785984
cuma 29 Nisan 2022129.990512-0.609%129.350175130.189323130.950438130.851991129.785984
perþembe 28 Nisan 2022130.786838+2.096%128.357991130.166118131.222024128.494442130.862049
çarþamba 27 Nisan 2022128.101672+0.430%126.992980127.919280128.578992127.219922128.461502
salý 26 Nisan 2022127.552932-0.480%127.044994127.645789128.225439128.186048127.215977
pazartesi 25 Nisan 2022128.168621-0.137%127.525945128.207466128.844539128.536441128.171487
pazar 24 Nisan 2022128.3442730.000%128.470910128.487415128.615078128.471093128.536501
cumartesi 23 Nisan 2022128.3442730.000%128.471093128.476564128.575092128.471093128.471093
cuma 22 Nisan 2022128.344273+0.085%127.827010128.428564129.062553128.425993128.471093
perþembe 21 Nisan 2022128.235510+0.252%127.831515128.252829128.699535127.965026128.419024
çarþamba 20 Nisan 2022127.913204-0.156%127.514495128.299860129.390069128.939533127.943969
salý 19 Nisan 2022128.112561+2.231%127.025468128.208217128.967088127.082479128.927514
pazartesi 18 Nisan 2022125.3171540.000%126.303516126.687183127.070130126.441528127.070130
pazar 17 Nisan 2022125.3171540.000%126.359854126.435786126.523464126.435465126.441514
cumartesi 16 Nisan 2022125.3171540.000%126.408464126.433625126.435465126.435465126.435465
cuma 15 Nisan 2022125.3171540.000%125.910953126.391850126.672035125.914463126.435465
perþembe 14 Nisan 2022125.317154-0.434%125.131962125.538554125.987008125.687953125.898943
çarþamba 13 Nisan 2022125.863662+0.301%125.351457125.718715126.298009125.391993125.684508
salý 12 Nisan 2022125.485683-0.168%124.873979125.397351125.746537125.416957125.390471
pazartesi 11 Nisan 2022125.697248+1.223%124.231969125.192310125.764501124.231969125.396494
pazar 10 Nisan 2022124.1782520.000%124.040098124.279815124.340566124.303757124.237942
cumartesi 09 Nisan 2022124.1782520.000%124.283990124.302589124.303757124.303757124.303757
cuma 08 Nisan 2022124.178252+0.172%123.687976124.160523124.653536123.956484124.303757
perþembe 07 Nisan 2022123.964822+0.079%123.511500123.819666124.000533123.795546123.969466
çarþamba 06 Nisan 2022123.867069+0.824%123.537506123.827974124.048460123.601547123.795507
salý 05 Nisan 2022122.855320+0.091%122.423558122.982818123.666501122.795971123.604981
pazartesi 04 Nisan 2022122.744207+0.227%122.291485122.679373122.929011122.688470122.791976
pazar 03 Nisan 2022122.4665220.000%122.506933122.508947122.551535122.507071122.506994
cumartesi 02 Nisan 2022122.4665220.000%122.505071122.510043122.551535122.507071122.507071
cuma 01 Nisan 2022122.466522+0.577%121.682469122.459350122.998000121.682469122.507071
perþembe 31 Mart 2022121.763805+0.003%121.292014121.844115122.426016121.883475121.689805
çarþamba 30 Mart 2022121.759842-1.236%121.319467121.995704123.197017122.888997121.885987
salý 29 Mart 2022123.283717-0.542%122.058991123.260118124.210987123.888479122.883065
pazartesi 28 Mart 2022123.955864+1.720%122.040460123.395332125.058506122.040460123.895013
pazar 27 Mart 2022121.8596620.000%121.967934122.083811122.105046122.095089122.044062
cumartesi 26 Mart 2022121.8596620.000%122.055090122.089283122.095554122.085090122.095089
cuma 25 Mart 2022121.859662+0.051%121.218487121.884523122.430995122.387471122.085090
perþembe 24 Mart 2022121.798142+0.863%120.981009121.724337122.410921121.103960122.351980
çarþamba 23 Mart 2022120.755576+0.121%120.628966121.032267121.378023121.191071121.080931
salý 22 Mart 2022120.609579+1.185%119.474515120.476486121.243027119.474515121.158023
pazartesi 21 Mart 2022119.197318-0.143%119.106452119.268252119.498549119.281448119.470983
pazar 20 Mart 2022119.3677330.000%119.074915119.200849119.306548119.213079119.268509
cumartesi 19 Mart 2022119.3677330.000%119.152543119.208074119.213079119.213079119.213079
cuma 18 Mart 2022119.367733+0.490%118.476473118.975785119.390553118.557482119.213079
perþembe 17 Mart 2022118.785630+0.417%118.380921118.685316118.994076118.852479118.552446
çarþamba 16 Mart 2022118.291796+0.266%118.174007118.417092119.054056118.315501118.872470
salý 15 Mart 2022117.978346+0.003%117.745988118.187876118.449730118.285047118.316016
pazartesi 14 Mart 2022117.974453+0.929%117.469524117.891120118.295998117.520945118.274018
pazar 13 Mart 2022116.8880800.000%117.289595117.328931117.558543117.322529117.527999
cumartesi 12 Mart 2022116.8880800.000%117.290409117.318580117.322529117.322529117.322529
cuma 11 Mart 2022116.888080+0.793%116.130141116.822654117.353550116.130141117.322529
perþembe 10 Mart 2022115.968964+0.137%115.823467116.038888116.190985115.874018116.135974
çarþamba 09 Mart 2022115.810061+0.088%115.580468115.819830115.942047115.672503115.876087
salý 08 Mart 2022115.708777+0.410%115.282017115.558294115.779545115.337542115.672476
pazartesi 07 Mart 2022115.236347-0.181%114.837460115.129548115.472038114.911554115.326498
pazar 06 Mart 2022115.4451460.000%114.803957114.823071114.951975114.815003114.912454
cumartesi 05 Mart 2022115.4451460.000%114.795002114.815267114.845003114.845003114.815003
cuma 04 Mart 2022115.445146-0.244%114.654492115.217763115.564287115.466529114.845003
perþembe 03 Mart 2022115.727700+0.349%115.388964115.613305115.800996115.520192115.468931
çarþamba 02 Mart 2022115.325050+0.449%114.804999115.273580115.681016114.901057115.523469
salý 01 Mart 2022114.809174-0.569%114.702509114.952600115.265969115.005538114.901072
pazartesi 28 Þubat 2022115.465667-0.103%114.865061115.366003115.715504115.546498115.008944
pazar 27 Þubat 2022115.5848790.000%115.019004115.515796115.742985115.545081115.510924
cumartesi 26 Þubat 2022115.5848790.000%115.545081115.554446115.575081115.556546115.545081
cuma 25 Þubat 2022115.584879+0.583%115.155527115.454937115.757985115.498963115.556546
perþembe 24 Þubat 2022114.915345-0.169%114.423471115.005633115.691477114.989515115.508942
çarþamba 23 Þubat 2022115.109309+0.013%114.926978115.050275115.186054115.065519115.003536
salý 22 Þubat 2022115.094340+0.226%114.504450114.875647115.235493114.704487115.062036
pazartesi 21 Þubat 2022114.835068-0.158%114.683954114.880807115.109508114.987012114.705993
pazar 20 Þubat 2022115.0167340.000%114.941974114.996207115.053519114.998515114.986984
cumartesi 19 Þubat 2022115.0167340.000%114.998515114.998515114.998515114.998515114.998515
cuma 18 Þubat 2022115.016734-0.050%114.790481115.095120115.267468114.939496114.998515
perþembe 17 Þubat 2022115.074758-0.530%114.864474115.147562115.525509115.468979114.957085
çarþamba 16 Þubat 2022115.687654+0.052%115.386527115.593693115.777543115.625549115.460414
salý 15 Þubat 2022115.628030+0.187%115.259523115.548135115.870407115.544957115.622986
pazartesi 14 Þubat 2022115.411806-0.359%115.023515115.441015115.740471115.462541115.548961
pazar 13 Þubat 2022115.8272750.000%115.212472115.827380115.897094115.897005115.462072
cumartesi 12 Þubat 2022115.8272750.000%115.425006115.742165115.897005115.597006115.897005
cuma 11 Þubat 2022115.827275+0.057%115.055026115.882613116.166993116.050984115.597006
perþembe 10 Þubat 2022115.761867+0.253%115.485971115.784017116.324491115.548473116.059006
çarþamba 09 Þubat 2022115.470048+0.037%115.320171115.458860115.636490115.557540115.556527
salý 08 Þubat 2022115.427770+0.410%115.060518115.416333115.621535115.094057115.556037
pazartesi 07 Þubat 2022114.955884+0.050%114.920031115.150073115.374017115.276502115.091019
pazar 06 Þubat 2022114.8988140.000%115.224923115.230513115.309781115.225078115.281022
cumartesi 05 Þubat 2022114.8988140.000%115.203845115.222836115.225078115.225078115.225078
cuma 04 Þubat 2022114.898814+0.035%114.782932115.057775115.427050114.973547115.225078
perþembe 03 Þubat 2022114.859117+0.529%114.329460114.705212114.987966114.449925114.974064
çarþamba 02 Þubat 2022114.254173-0.364%114.196499114.512119114.798991114.696979114.448453
salý 01 Þubat 2022114.671403-0.670%114.570380114.846616115.193069115.117546114.695539
pazartesi 31 Ocak 2022115.444604-0.076%114.927053115.337512115.581952115.317511115.133551
pazar 30 Ocak 2022115.5324120.000%115.215081115.250146115.332036115.215081115.315483
cumartesi 29 Ocak 2022115.5324120.000%115.215081115.216799115.233546115.215081115.215081
cuma 28 Ocak 2022115.532412+0.151%115.137948115.400445115.679036115.313469115.233546
perþembe 27 Ocak 2022115.358423+0.954%114.487045115.029029115.482052114.679456115.314478
çarþamba 26 Ocak 2022114.267979+0.208%113.779483114.159206114.692002113.858942114.674980
salý 25 Ocak 2022114.030884+0.218%113.675959113.903069114.146029113.973514113.859453
pazartesi 24 Ocak 2022113.782732-0.015%113.490417113.801421113.999479113.675534113.976938
pazar 23 Ocak 2022113.7997890.000%113.651976113.670187113.696524113.674503113.686011
cumartesi 22 Ocak 2022113.7997890.000%113.668503113.669726113.674503113.668503113.668503
cuma 21 Ocak 2022113.799789-0.389%113.626506113.780465114.117995114.112059113.668503
perþembe 20 Ocak 2022114.244135-0.193%113.978494114.250477114.532048114.357996114.107926
çarþamba 19 Ocak 2022114.464522-0.213%114.214004114.427030114.769003114.602931114.357996
salý 18 Ocak 2022114.709246+0.125%114.455007114.661251115.031951114.608990114.594537
pazartesi 17 Ocak 2022114.566342+0.748%114.230522114.496830114.639539114.230522114.609076
pazar 16 Ocak 2022113.7153840.000%114.146952114.222837114.254482114.235056114.226063
cumartesi 15 Ocak 2022113.7153840.000%114.187055114.228728114.235056114.235056114.235056
cuma 14 Ocak 2022113.715384-0.480%113.505984113.906331114.265088114.193468114.235056
perþembe 13 Ocak 2022114.263282-0.970%114.001947114.383676114.705512114.687497114.189507
çarþamba 12 Ocak 2022115.382586-0.116%114.384991115.108380115.459883115.326517114.688024
salý 11 Ocak 2022115.516937+0.224%115.138033115.358941115.674046115.229465115.321479
pazartesi 10 Ocak 2022115.258880-0.520%115.054949115.476916115.847052115.617508115.221470
pazar 09 Ocak 2022115.8612140.000%115.534453115.588310115.648082115.588083115.617975
cumartesi 08 Ocak 2022115.8612140.000%115.534548115.592377115.617083115.617083115.534548
cuma 07 Ocak 2022115.861214+0.036%115.529009115.780900116.028458115.854479115.534548
perþembe 06 Ocak 2022115.819708+0.051%115.654516115.866206116.175512116.130485115.855478
çarþamba 05 Ocak 2022115.761110-0.460%115.628058115.965536116.238467116.142940116.129540
salý 04 Ocak 2022116.295771+1.144%115.295541115.904758116.342528115.328524116.149014
pazartesi 03 Ocak 2022114.980185-0.118%114.976021115.245560115.360989115.110469115.337470
pazar 02 Ocak 2022115.1156630.000%115.087019115.106893115.145054115.108082115.133939
cumartesi 01 Ocak 2022115.1156630.000%115.092547115.106464115.108082115.108082115.108082
cuma 31 Aralýk 2021115.115663+0.025%115.005946115.090888115.195478115.064480115.108082
perþembe 30 Aralýk 2021115.087348+0.087%114.944486115.097316115.201016114.986497115.065504
çarþamba 29 Aralýk 2021114.987172+0.101%114.672930114.900692115.035533114.801015114.977952
salý 28 Aralýk 2021114.870709+0.117%114.709624114.829115114.937501114.877007114.802024
pazartesi 27 Aralýk 2021114.736563+0.307%114.312926114.645100114.921004114.382464114.877018
pazar 26 Aralýk 2021114.3854380.000%114.348957114.398012114.406550114.406476114.380454
cumartesi 25 Aralýk 2021114.3854380.000%114.350357114.395749114.406476114.406476114.406476
cuma 24 Aralýk 2021114.385438-0.016%114.305509114.381549114.506062114.434015114.406476
perþembe 23 Aralýk 2021114.403183+0.160%114.111457114.310869114.468507114.133971114.437937
çarþamba 22 Aralýk 2021114.219981+0.445%114.079813114.127955114.174013114.072533114.117011
salý 21 Aralýk 2021113.714033+0.164%113.570479113.824983114.216008113.625475114.065486
pazartesi 20 Aralýk 2021113.527899+0.271%113.334464113.544079113.728055113.695512113.625475
pazar 19 Aralýk 2021113.2215360.000%113.629509113.713012113.833086113.715003113.697511
cumartesi 18 Aralýk 2021113.2215360.000%113.685003113.716072113.718468113.718468113.715003
cuma 17 Aralýk 2021113.221536-0.790%113.151939113.585189113.847984113.711488113.718468
perþembe 16 Aralýk 2021114.123147+0.215%113.565003113.969058114.245981114.054044113.709450
çarþamba 15 Aralýk 2021113.878530+0.261%113.632000113.824226114.256009113.738996114.051995
salý 14 Aralýk 2021113.582103-0.072%113.460493113.639416113.756022113.570061113.734976
pazartesi 13 Aralýk 2021113.663770-0.052%113.386531113.552963113.721513113.423529113.570061
pazar 12 Aralýk 2021113.7230550.000%113.248515113.384240113.442495113.395057113.433502
cumartesi 11 Aralýk 2021113.7230550.000%113.385058113.390181113.395057113.385058113.395057
cuma 10 Aralýk 2021113.723055+0.329%113.237940113.499351113.789527113.448516113.385058
perþembe 09 Aralýk 2021113.349836-0.386%113.288479113.556794113.807541113.714078113.452013
çarþamba 08 Aralýk 2021113.788831+0.196%113.324986113.608257113.937507113.546064113.715998
salý 07 Aralýk 2021113.566098+0.315%113.411017113.598013113.778020113.478517113.554982
pazartesi 06 Aralýk 2021113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
pazar 05 Aralýk 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
cumartesi 04 Aralýk 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
cuma 03 Aralýk 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
perþembe 02 Aralýk 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
çarþamba 01 Aralýk 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
salý 30 Kasým 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
pazartesi 29 Kasým 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
pazar 28 Kasým 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
cumartesi 27 Kasým 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
cuma 26 Kasým 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
perþembe 25 Kasým 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
çarþamba 24 Kasým 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
salý 23 Kasým 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
pazartesi 22 Kasým 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
pazar 21 Kasým 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
cumartesi 20 Kasým 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
cuma 19 Kasým 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
perþembe 18 Kasým 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
çarþamba 17 Kasým 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
salý 16 Kasým 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
pazartesi 15 Kasým 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
pazar 14 Kasým 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
cumartesi 13 Kasým 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
cuma 12 Kasým 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
perþembe 11 Kasým 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
çarþamba 10 Kasým 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
salý 09 Kasým 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
pazartesi 08 Kasým 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
pazar 07 Kasým 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
cumartesi 06 Kasým 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
cuma 05 Kasým 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
perþembe 04 Kasým 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
çarþamba 03 Kasým 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
salý 02 Kasým 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
pazartesi 01 Kasým 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
pazar 31 Ekim 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
cumartesi 30 Ekim 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
cuma 29 Ekim 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
perþembe 28 Ekim 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
çarþamba 27 Ekim 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
salý 26 Ekim 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
pazartesi 25 Ekim 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
pazar 24 Ekim 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
cumartesi 23 Ekim 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
cuma 22 Ekim 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
perþembe 21 Ekim 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
çarþamba 20 Ekim 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
salý 19 Ekim 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
pazartesi 18 Ekim 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
pazar 17 Ekim 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
cumartesi 16 Ekim 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
cuma 15 Ekim 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
perþembe 14 Ekim 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
çarþamba 13 Ekim 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
salý 12 Ekim 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
pazartesi 11 Ekim 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
pazar 10 Ekim 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
cumartesi 09 Ekim 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
cuma 08 Ekim 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
perþembe 07 Ekim 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
çarþamba 06 Ekim 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
salý 05 Ekim 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
pazartesi 04 Ekim 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
pazar 03 Ekim 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
cumartesi 02 Ekim 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
cuma 01 Ekim 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
perþembe 30 Eylül 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
çarþamba 29 Eylül 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
salý 28 Eylül 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
pazartesi 27 Eylül 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
pazar 26 Eylül 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
cumartesi 25 Eylül 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
cuma 24 Eylül 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
perþembe 23 Eylül 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
çarþamba 22 Eylül 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
salý 21 Eylül 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
pazartesi 20 Eylül 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
pazar 19 Eylül 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
cumartesi 18 Eylül 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
cuma 17 Eylül 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
perþembe 16 Eylül 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
çarþamba 15 Eylül 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
salý 14 Eylül 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
pazartesi 13 Eylül 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
pazar 12 Eylül 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
cumartesi 11 Eylül 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
cuma 10 Eylül 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
perþembe 09 Eylül 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
çarþamba 08 Eylül 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
salý 07 Eylül 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
pazartesi 06 Eylül 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
pazar 05 Eylül 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
cumartesi 04 Eylül 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
cuma 03 Eylül 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
perþembe 02 Eylül 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
çarþamba 01 Eylül 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
salý 31 Aðustos 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
pazartesi 30 Aðustos 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
pazar 29 Aðustos 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
cumartesi 28 Aðustos 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
cuma 27 Aðustos 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
perþembe 26 Aðustos 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
çarþamba 25 Aðustos 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
salý 24 Aðustos 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
pazartesi 23 Aðustos 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
pazar 22 Aðustos 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
cumartesi 21 Aðustos 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
cuma 20 Aðustos 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
perþembe 19 Aðustos 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
çarþamba 18 Aðustos 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
salý 17 Aðustos 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
pazartesi 16 Aðustos 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
pazar 15 Aðustos 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
cumartesi 14 Aðustos 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
cuma 13 Aðustos 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
perþembe 12 Aðustos 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
çarþamba 11 Aðustos 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
salý 10 Aðustos 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
pazartesi 09 Aðustos 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
pazar 08 Aðustos 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
cumartesi 07 Aðustos 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
cuma 06 Aðustos 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
perþembe 05 Aðustos 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
çarþamba 04 Aðustos 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
salý 03 Aðustos 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
pazartesi 02 Aðustos 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
pazar 01 Aðustos 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
cumartesi 31 Temmuz 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
cuma 30 Temmuz 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
perþembe 29 Temmuz 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
çarþamba 28 Temmuz 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
salý 27 Temmuz 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
pazartesi 26 Temmuz 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
pazar 25 Temmuz 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
cumartesi 24 Temmuz 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
cuma 23 Temmuz 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
perþembe 22 Temmuz 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
çarþamba 21 Temmuz 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
salý 20 Temmuz 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
pazartesi 19 Temmuz 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
pazar 18 Temmuz 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
cumartesi 17 Temmuz 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
cuma 16 Temmuz 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
perþembe 15 Temmuz 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
çarþamba 14 Temmuz 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
salý 13 Temmuz 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
pazartesi 12 Temmuz 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
pazar 11 Temmuz 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
cumartesi 10 Temmuz 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
cuma 09 Temmuz 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
perþembe 08 Temmuz 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
çarþamba 07 Temmuz 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
salý 06 Temmuz 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
pazartesi 05 Temmuz 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
pazar 04 Temmuz 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
cumartesi 03 Temmuz 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
cuma 02 Temmuz 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
perþembe 01 Temmuz 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
çarþamba 30 Haziran 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
salý 29 Haziran 2021110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
pazartesi 28 Haziran 2021110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
pazar 27 Haziran 2021110.6861920.000%110.768491110.790201110.832480110.775040110.812519
cumartesi 26 Haziran 2021110.6861920.000%110.775037110.776386110.790385110.775037110.775040
cuma 25 Haziran 2021110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
perþembe 24 Haziran 2021110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
çarþamba 23 Haziran 2021110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
salý 22 Haziran 2021110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
pazartesi 21 Haziran 2021110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
pazar 20 Haziran 2021110.2033960.000%110.216471110.234862110.266494110.235039110.244975
cumartesi 19 Haziran 2021110.2033960.000%110.223502110.232832110.235039110.235038110.223504
cuma 18 Haziran 2021110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
perþembe 17 Haziran 2021110.655944+0.728%110.176484110.537054110.820531110.645497110.262011
çarþamba 16 Haziran 2021109.856483-0.199%109.812492110.091655110.717487110.056029110.645497
salý 15 Haziran 2021110.075983+0.281%109.997544110.084329110.165519110.071944110.056029
pazartesi 14 Haziran 2021109.767173+0.160%109.616956109.829880110.097464109.646537110.071944
pazar 13 Haziran 2021109.5917530.000%109.619549109.661878109.675504109.665039109.639736
cumartesi 12 Haziran 2021109.5917530.000%109.665039109.665163109.675504109.665039109.665039
cuma 11 Haziran 2021109.591753+0.050%109.324461109.538948109.836492109.347032109.665039
perþembe 10 Haziran 2021109.536718+0.150%109.308517109.516247109.783471109.623476109.349491
çarþamba 09 Haziran 2021109.372694-0.032%109.234524109.494766109.656499109.486031109.625498
salý 08 Haziran 2021109.407322+0.061%109.210380109.431641109.556477109.252026109.503019
pazartesi 07 Haziran 2021109.340569-0.676%109.190577109.401677109.635485109.483009109.252480
pazar 06 Haziran 2021110.0850050.000%109.462482109.546885109.590497109.553504109.482965
cumartesi 05 Haziran 2021110.0850050.000%109.525499109.550541109.553504109.553504109.553504
cuma 04 Haziran 2021110.085005+0.262%109.371518109.942129110.328048110.297982109.553498
perþembe 03 Haziran 2021109.797325+0.059%109.560326109.908878110.318965109.562497110.299459
çarþamba 02 Haziran 2021109.732480+0.073%109.460987109.649988109.883467109.466984109.565538
salý 01 Haziran 2021109.652352-0.002%109.333928109.491349109.693495109.578928109.469959
pazartesi 31 Mayýs 2021109.654946-0.379%109.369514109.656341109.933480109.829490109.582006
pazar 30 Mayýs 2021110.0724760.000%109.749237109.850563109.855051109.851039109.829878
cumartesi 29 Mayýs 2021110.0724760.000%109.851038109.854644109.855039109.855038109.855039
cuma 28 Mayýs 2021110.072476+0.634%109.755999109.889413110.196486109.836492109.851038
perþembe 27 Mayýs 2021109.378587+0.450%109.041961109.364430109.916046109.135948109.827525
çarþamba 26 Mayýs 2021108.888707+0.038%108.725524108.919808109.174498108.764021109.135003
salý 25 Mayýs 2021108.847032-0.035%108.579485108.802977109.058497108.763528108.773531
pazartesi 24 Mayýs 2021108.884704+0.074%108.698490108.842897108.994488108.917934108.764503
pazar 23 Mayýs 2021108.8037410.000%108.901920108.927863108.961503108.925040108.917459
cumartesi 22 Mayýs 2021108.8037410.000%108.925039108.928653108.957504108.925039108.925040
cuma 21 Mayýs 2021108.803741-0.133%108.613998108.820803108.999487108.776006108.925039
perþembe 20 Mayýs 2021108.948619-0.189%108.753543108.984819109.294976109.193527108.774521
çarþamba 19 Mayýs 2021109.154930+0.240%108.584520109.004906109.326467108.896012109.194987
salý 18 Mayýs 2021108.893798-0.279%108.844540109.023558109.279480109.208495108.887489
pazartesi 17 Mayýs 2021109.198715-0.082%109.072219109.251415109.497471109.252499109.207956
pazar 16 Mayýs 2021109.2881300.000%109.252475109.366128109.397648109.375039109.283472
cumartesi 15 Mayýs 2021109.2881300.000%109.345504109.369575109.375084109.375084109.375039
cuma 14 Mayýs 2021109.288130-0.256%109.232034109.430160109.645035109.467453109.345504
perþembe 13 Mayýs 2021109.568744+0.725%109.408524109.584088109.778007109.667483109.463954
çarþamba 12 Mayýs 2021108.780327+0.201%108.611522109.052674109.704933108.623043109.667483
salý 11 Mayýs 2021108.562038-0.152%108.382499108.738918108.966979108.849809108.623043
pazartesi 10 Mayýs 2021108.727093-0.490%108.472500108.788528109.048971108.633496108.849809
pazar 09 Mayýs 2021109.2627910.000%108.584946108.588135108.633495108.585039108.633495
cumartesi 08 Mayýs 2021109.2627910.000%108.585021108.589283108.615040108.592486108.585039
cuma 07 Mayýs 2021109.262791+0.061%108.348003108.922640109.279470109.082972108.592486
perþembe 06 Mayýs 2021109.195688-0.084%109.003996109.210162109.422502109.202501109.092005
çarþamba 05 Mayýs 2021109.287797+0.088%109.153499109.300475109.465523109.310513109.202968
salý 04 Mayýs 2021109.192247-0.295%109.029777109.267851109.481934109.060973109.319489
pazartesi 03 Mayýs 2021109.515111+0.529%108.906472109.336400109.693978109.290951109.062457
pazar 02 Mayýs 2021108.9389170.000%109.206953109.298707109.341047109.300504109.290507
cumartesi 01 Mayýs 2021108.9389170.000%109.285039109.300485109.335039109.300503109.300504
cuma 30 Nisan 2021108.938917-0.051%108.714014109.004428109.341980108.937988109.300503
perþembe 29 Nisan 2021108.994971+0.066%108.441473108.804956109.219801108.602469108.940053
çarþamba 28 Nisan 2021108.922949+0.601%108.573524108.840224109.071030108.704030108.598519
salý 27 Nisan 2021108.272667+0.236%108.092477108.390993108.776023108.101007108.688055
pazartesi 26 Nisan 2021108.018204+0.273%107.653000107.908009108.191951107.945511108.097990
pazar 25 Nisan 2021107.7241840.000%107.870950107.906528107.967964107.905040107.939014
cumartesi 24 Nisan 2021107.7241840.000%107.874040107.893471107.925039107.875038107.905040
cuma 23 Nisan 2021107.724184-0.411%107.484986107.898996108.126457107.961511107.875038
perþembe 22 Nisan 2021108.168687+0.060%107.825045108.033343108.228965108.063032107.959001
çarþamba 21 Nisan 2021108.103606-0.279%107.892938108.076139108.273526108.081497108.085989
salý 20 Nisan 2021108.405941+0.289%107.980984108.209947108.525466108.155989108.081017
pazartesi 19 Nisan 2021108.093062-0.621%108.010534108.339453108.835461108.811484108.155967
pazar 18 Nisan 2021108.7685630.000%108.759466108.784392108.811502108.785039108.811502
cumartesi 17 Nisan 2021108.7685630.000%108.785039108.801552108.817504108.817504108.785039
cuma 16 Nisan 2021108.768563+0.043%108.633015108.809626108.964515108.734472108.817504
perþembe 15 Nisan 2021108.721805-0.196%108.628458108.801413108.965059108.947498108.749054
çarþamba 14 Nisan 2021108.935139-0.492%108.769910108.941305109.083498109.062481108.952475
salý 13 Nisan 2021109.473773+0.090%109.026980109.361009109.747991109.390226109.059551
pazartesi 12 Nisan 2021109.375000-0.303%109.250489109.476406109.766077109.709493109.397499
pazar 11 Nisan 2021109.7072680.000%109.632499109.664356109.716077109.660384109.709477
cumartesi 10 Nisan 2021109.7072680.000%109.645039109.659401109.665038109.662039109.660384
cuma 09 Nisan 2021109.707268+0.421%109.223957109.499562109.955477109.260504109.662039
perþembe 08 Nisan 2021109.247873-0.559%109.002004109.479189109.896013109.832541109.270504
çarþamba 07 Nisan 2021109.861999-0.385%109.593013109.785785109.936038109.778498109.846024
salý 06 Nisan 2021110.286150-0.375%109.690289110.127253110.548992110.163022109.774944
pazartesi 05 Nisan 2021110.7015150.000%109.966978110.444304110.731004110.677066110.165497
pazar 04 Nisan 2021110.7015150.000%110.644003110.700502110.705505110.705503110.675523
cumartesi 03 Nisan 2021110.7015150.000%110.705502110.705503110.705503110.705502110.705503
cuma 02 Nisan 2021110.7015150.000%110.384987110.607048110.745972110.602070110.705503
perþembe 01 Nisan 2021110.701515-0.087%110.550974110.686030110.850248110.729762110.599028
çarþamba 31 Mart 2021110.797441+0.469%110.280957110.664938110.956008110.359516110.723955
salý 30 Mart 2021110.280215+0.592%109.761987110.156615110.422076109.821995110.359458
pazartesi 29 Mart 2021109.631704-0.133%109.385067109.667108109.845001109.713032109.820485
pazar 28 Mart 2021109.7776270.000%109.613934109.629440109.762021109.614038109.713002
cumartesi 27 Mart 2021109.7776270.000%109.613998109.614079109.677038109.613998109.614038
cuma 26 Mart 2021109.777627+0.629%109.139662109.473138109.836935109.172989109.613998
perþembe 25 Mart 2021109.091679+0.312%108.731960109.045455109.235016108.751497109.166963
çarþamba 24 Mart 2021108.752643+0.187%108.456036108.670633108.942018108.615993108.745005
salý 23 Mart 2021108.550029-0.241%108.416536108.685188108.870463108.805966108.614043
pazartesi 22 Mart 2021108.812678-0.116%108.624027108.775789108.949046108.874992108.805009
pazar 21 Mart 2021108.9395340.000%108.580961108.895135108.929460108.924038108.873479
cumartesi 20 Mart 2021108.9395340.000%108.883504108.923982108.924038108.924038108.924038
cuma 19 Mart 2021108.939534-0.239%108.612997108.888517109.101960108.960143108.924038
perþembe 18 Mart 2021109.200806+0.004%108.696003108.994865109.286992108.855491108.954016
çarþamba 17 Mart 2021109.196271+0.268%108.705053109.087567109.315988109.010163108.858499
salý 16 Mart 2021108.904914-0.273%108.787995109.082625109.279788109.130974109.008983
pazartesi 15 Mart 2021109.203020+0.132%108.931989109.137181109.357046109.081516109.144032
pazar 14 Mart 2021109.0589120.000%108.985038108.998432109.079027108.985038109.079027
cumartesi 13 Mart 2021109.0589120.000%108.985038108.985040108.985074108.985074108.985038
cuma 12 Mart 2021109.058912+0.549%108.520370108.915301109.153012108.527529108.985074
perþembe 11 Mart 2021108.463531-0.105%108.367989108.526768108.803005108.428980108.526503
çarþamba 10 Mart 2021108.577195-0.277%108.341941108.642242108.925032108.514034108.426959
salý 09 Mart 2021108.878426+0.229%108.418026108.818251109.232027108.921054108.518463
pazartesi 08 Mart 2021108.629698+0.296%108.316956108.611295108.942985108.375498108.912023
pazar 07 Mart 2021108.3096000.000%108.338525108.402188108.444502108.405038108.375495
cumartesi 06 Mart 2021108.3096000.000%108.396040108.405031108.405038108.405034108.405038
cuma 05 Mart 2021108.309600+0.859%107.826980108.222853108.610494107.985047108.405034
perþembe 04 Mart 2021107.387402+0.443%106.973012107.387553107.991988107.004501107.981001
çarþamba 03 Mart 2021106.914011+0.013%106.700958106.903348107.140305106.705542106.994502
salý 02 Mart 2021106.900565+0.169%106.674036106.817019106.951025106.772993106.729477
pazartesi 01 Mart 2021106.720319+0.408%106.378977106.658080106.884056106.553991106.769561
pazar 28 Þubat 2021106.2866100.000%106.487001106.595138106.599505106.599502106.553043
cumartesi 27 Þubat 2021106.2866100.000%106.599491106.599502106.599502106.599491106.599502
cuma 26 Þubat 2021106.286610+0.158%105.859394106.335043106.689528106.247974106.599502
perþembe 25 Þubat 2021106.118609+0.157%105.855948106.092595106.389056105.885957106.258933
çarþamba 24 Þubat 2021105.952577+0.530%105.214045105.705887106.095001105.244033105.889502
salý 23 Þubat 2021105.394054-0.098%104.924005105.165999105.414053105.067933105.244940
pazartesi 22 Þubat 2021105.497404+0.198%104.986992105.417138105.838981105.510516105.064470
pazar 21 Þubat 2021105.2887390.000%105.352948105.511437105.645504105.645504105.510498
cumartesi 20 Þubat 2021105.2887390.000%105.430504105.645354105.645504105.645504105.645504
cuma 19 Þubat 2021105.288739-0.360%105.251965105.544674105.727983105.693995105.645504
perþembe 18 Þubat 2021105.668653-0.394%105.602028105.763223105.920235105.880480105.694992
çarþamba 17 Þubat 2021106.086235+0.515%105.785988105.962512106.217947106.098054105.895489
salý 16 Þubat 2021105.542288+0.229%105.201012105.618233106.102900105.356031106.102900
pazartesi 15 Þubat 2021105.301344+0.274%104.953970105.227638105.409856104.963008105.350535
pazar 14 Þubat 2021105.0132140.000%104.908918104.959269105.036004104.956038104.970240
cumartesi 13 Þubat 2021105.0132140.000%104.945030104.949994104.956052104.945030104.956038
cuma 12 Þubat 2021105.013214+0.346%104.739960104.922476105.171030104.744473104.945030
perþembe 11 Þubat 2021104.651354-0.102%104.555033104.677512104.801045104.622517104.753990
çarþamba 10 Þubat 2021104.757978+0.173%104.419066104.626736104.837960104.565527104.629471
salý 09 Þubat 2021104.576999-0.958%104.514473104.765803105.255996105.241471104.584478
pazartesi 08 Þubat 2021105.588358-0.153%105.159486105.419677105.666921105.395519105.227957
pazar 07 Þubat 2021105.7498120.000%105.348946105.356875105.438943105.355504105.395497
cumartesi 06 Þubat 2021105.7498120.000%105.355504105.355505105.355540105.355540105.355504
cuma 05 Þubat 2021105.749812+0.489%105.336011105.497450105.763486105.535456105.355540
perþembe 04 Þubat 2021105.235078+0.167%104.976982105.277930105.565007105.035935105.541970
çarþamba 03 Þubat 2021105.059499+0.058%104.927020105.031850105.098297105.004475105.035041
salý 02 Þubat 2021104.998339+0.087%104.829708104.991679105.164019104.958990104.999869
pazartesi 01 Þubat 2021104.907315+0.209%104.624499104.833976105.032977104.794989104.949532
pazar 31 Ocak 2021104.6885300.000%104.685038104.705226104.835473104.715038104.797977
cumartesi 30 Ocak 2021104.6885300.000%104.715038104.715038104.715039104.715039104.715038
cuma 29 Ocak 2021104.688530+0.300%104.228026104.617591104.937983104.242475104.715039
perþembe 28 Ocak 2021104.375155+0.453%104.077982104.286173104.455036104.090073104.228488
çarþamba 27 Ocak 2021103.904573+0.192%103.594041103.865914104.198500103.640499104.089857
salý 26 Ocak 2021103.705839-0.029%103.558042103.709048103.827530103.771073103.640457
pazartesi 25 Ocak 2021103.736011-0.054%103.678522103.778753103.931464103.823491103.769479
pazar 24 Ocak 2021103.7917420.000%103.764038103.769602103.834480103.765038103.823038
cumartesi 23 Ocak 2021103.7917420.000%103.764038103.765035103.765039103.765039103.765038
cuma 22 Ocak 2021103.791742+0.374%103.485027103.687706103.882466103.513978103.765039
perþembe 21 Ocak 2021103.405165-0.390%103.328987103.500053103.661965103.565042103.511476
çarþamba 20 Ocak 2021103.809603-0.173%103.463990103.719586103.921010103.901467103.546003
salý 19 Ocak 2021103.989449+0.218%103.654970103.926221104.083006103.703527103.895482
pazartesi 18 Ocak 2021103.763263+0.042%103.647002103.742132103.926016103.841515103.698012
pazar 17 Ocak 2021103.7202010.000%103.739777103.834879103.878502103.840383103.854980
cumartesi 16 Ocak 2021103.7202010.000%103.840383103.860452103.914039103.914039103.840383
cuma 15 Ocak 2021103.720201-0.364%103.620535103.776631103.914039103.812061103.914039
perþembe 14 Ocak 2021104.099307103.571023103.923443104.189018103.873520103.821999
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
103.405165151.790066129.15734515.2113389.8748

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / JPY baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).