fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 789.29 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1287 USD
1 EUR=127.78 JPY
1 EUR=0.8513 GBP
1 USD=113.21 JPY
1 USD=0.9228 CHF
1 GBP=1.3259 USD
1 USD=1.2791 CAD
1 USD=1.4206 AUD
1 EUR=1.0416 CHF
1 EUR=15.56 TRY
1 USD=13.79 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 06 Aralýk 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 06 Aralýk 2021
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=113.2099 JPY-Japonya [Japon Yeni / ¥]1 USD=113.209887 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0088 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 JPY=0.008833 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
17 Haziran 2021 / 06 Aralýk 2021
TarihUSD/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 06 Aralýk 2021113.209887-0.113%112.859523113.109875113.481984112.930463113.460482
pazar 05 Aralýk 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
cumartesi 04 Aralýk 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
cuma 03 Aralýk 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
perþembe 02 Aralýk 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
çarþamba 01 Aralýk 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
salý 30 Kasým 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
pazartesi 29 Kasým 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
pazar 28 Kasým 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
cumartesi 27 Kasým 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
cuma 26 Kasým 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
perþembe 25 Kasým 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
çarþamba 24 Kasým 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
salý 23 Kasým 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
pazartesi 22 Kasým 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
pazar 21 Kasým 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
cumartesi 20 Kasým 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
cuma 19 Kasým 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
perþembe 18 Kasým 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
çarþamba 17 Kasým 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
salý 16 Kasým 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
pazartesi 15 Kasým 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
pazar 14 Kasým 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
cumartesi 13 Kasým 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
cuma 12 Kasým 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
perþembe 11 Kasým 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
çarþamba 10 Kasým 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
salý 09 Kasým 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
pazartesi 08 Kasým 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
pazar 07 Kasým 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
cumartesi 06 Kasým 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
cuma 05 Kasým 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
perþembe 04 Kasým 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
çarþamba 03 Kasým 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
salý 02 Kasým 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
pazartesi 01 Kasým 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
pazar 31 Ekim 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
cumartesi 30 Ekim 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
cuma 29 Ekim 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
perþembe 28 Ekim 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
çarþamba 27 Ekim 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
salý 26 Ekim 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
pazartesi 25 Ekim 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
pazar 24 Ekim 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
cumartesi 23 Ekim 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
cuma 22 Ekim 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
perþembe 21 Ekim 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
çarþamba 20 Ekim 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
salý 19 Ekim 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
pazartesi 18 Ekim 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
pazar 17 Ekim 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
cumartesi 16 Ekim 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
cuma 15 Ekim 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
perþembe 14 Ekim 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
çarþamba 13 Ekim 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
salý 12 Ekim 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
pazartesi 11 Ekim 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
pazar 10 Ekim 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
cumartesi 09 Ekim 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
cuma 08 Ekim 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
perþembe 07 Ekim 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
çarþamba 06 Ekim 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
salý 05 Ekim 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
pazartesi 04 Ekim 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
pazar 03 Ekim 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
cumartesi 02 Ekim 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
cuma 01 Ekim 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
perþembe 30 Eylül 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
çarþamba 29 Eylül 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
salý 28 Eylül 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
pazartesi 27 Eylül 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
pazar 26 Eylül 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
cumartesi 25 Eylül 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
cuma 24 Eylül 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
perþembe 23 Eylül 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
çarþamba 22 Eylül 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
salý 21 Eylül 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
pazartesi 20 Eylül 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
pazar 19 Eylül 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
cumartesi 18 Eylül 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
cuma 17 Eylül 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
perþembe 16 Eylül 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
çarþamba 15 Eylül 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
salý 14 Eylül 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
pazartesi 13 Eylül 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
pazar 12 Eylül 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
cumartesi 11 Eylül 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
cuma 10 Eylül 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
perþembe 09 Eylül 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
çarþamba 08 Eylül 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
salý 07 Eylül 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
pazartesi 06 Eylül 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
pazar 05 Eylül 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
cumartesi 04 Eylül 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
cuma 03 Eylül 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
perþembe 02 Eylül 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
çarþamba 01 Eylül 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
salý 31 Aðustos 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
pazartesi 30 Aðustos 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
pazar 29 Aðustos 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
cumartesi 28 Aðustos 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
cuma 27 Aðustos 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
perþembe 26 Aðustos 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
çarþamba 25 Aðustos 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
salý 24 Aðustos 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
pazartesi 23 Aðustos 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
pazar 22 Aðustos 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
cumartesi 21 Aðustos 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
cuma 20 Aðustos 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
perþembe 19 Aðustos 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
çarþamba 18 Aðustos 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
salý 17 Aðustos 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
pazartesi 16 Aðustos 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
pazar 15 Aðustos 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
cumartesi 14 Aðustos 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
cuma 13 Aðustos 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
perþembe 12 Aðustos 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
çarþamba 11 Aðustos 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
salý 10 Aðustos 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
pazartesi 09 Aðustos 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
pazar 08 Aðustos 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
cumartesi 07 Aðustos 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
cuma 06 Aðustos 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
perþembe 05 Aðustos 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
çarþamba 04 Aðustos 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
salý 03 Aðustos 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
pazartesi 02 Aðustos 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
pazar 01 Aðustos 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
cumartesi 31 Temmuz 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
cuma 30 Temmuz 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
perþembe 29 Temmuz 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
çarþamba 28 Temmuz 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
salý 27 Temmuz 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
pazartesi 26 Temmuz 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
pazar 25 Temmuz 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
cumartesi 24 Temmuz 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
cuma 23 Temmuz 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
perþembe 22 Temmuz 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
çarþamba 21 Temmuz 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
salý 20 Temmuz 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
pazartesi 19 Temmuz 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
pazar 18 Temmuz 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
cumartesi 17 Temmuz 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
cuma 16 Temmuz 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
perþembe 15 Temmuz 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
çarþamba 14 Temmuz 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
salý 13 Temmuz 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
pazartesi 12 Temmuz 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
pazar 11 Temmuz 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
cumartesi 10 Temmuz 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
cuma 09 Temmuz 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
perþembe 08 Temmuz 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
çarþamba 07 Temmuz 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
salý 06 Temmuz 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
pazartesi 05 Temmuz 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
pazar 04 Temmuz 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
cumartesi 03 Temmuz 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
cuma 02 Temmuz 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
perþembe 01 Temmuz 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
çarþamba 30 Haziran 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
salý 29 Haziran 2021110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
pazartesi 28 Haziran 2021110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
pazar 27 Haziran 2021110.6861920.000%110.768491110.790201110.832480110.775040110.812519
cumartesi 26 Haziran 2021110.6861920.000%110.775037110.776386110.790385110.775037110.775040
cuma 25 Haziran 2021110.686192-0.064%110.485475110.793461110.975989110.888532110.790383
perþembe 24 Haziran 2021110.757373-0.056%110.710955110.889316111.096000110.965542110.868971
çarþamba 23 Haziran 2021110.819178+0.234%110.634013110.851000111.094513110.657945110.970477
salý 22 Haziran 2021110.559946+0.425%110.225988110.512322110.788967110.312962110.648546
pazartesi 21 Haziran 2021110.091666-0.101%109.737017110.114832110.339688110.244985110.314986
pazar 20 Haziran 2021110.2033960.000%110.216471110.234862110.266494110.235039110.244975
cumartesi 19 Haziran 2021110.2033960.000%110.223502110.232832110.235039110.235038110.223504
cuma 18 Haziran 2021110.203396-0.409%109.947540110.198489110.475498110.253462110.223502
perþembe 17 Haziran 2021110.655944110.176484110.537054110.820531110.645497110.262011
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
109.021162115.307850111.4408561.8115865.6478

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / JPY baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).