fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 1 021.56 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0195 USD
1 EUR=135.61 JPY
1 EUR=0.8438 GBP
1 USD=133.02 JPY
1 USD=0.9447 CHF
1 GBP=1.2083 USD
1 USD=1.2915 CAD
1 USD=1.4231 AUD
1 EUR=0.9631 CHF
1 EUR=18.31 TRY
1 USD=17.96 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 15 Aðustos 2022
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 15 Aðustos 2022
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=133.0162 JPY-Japonya [Japon Yeni / ¥]1 USD=133.016184 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0075 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 JPY=0.007518 USD
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
27 Haziran 2021 / 15 Aðustos 2022
TarihUSD/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 15 Aðustos 2022133.016184-0.482%132.585540133.219998133.587530133.489042133.251996
pazar 14 Aðustos 2022133.6606710.000%133.436439133.439634133.508449133.436449133.488494
cumartesi 13 Aðustos 2022133.6606710.000%133.436449133.436449133.436449133.436449133.436449
cuma 12 Aðustos 2022133.660671+1.178%132.890965133.400473133.870143133.015491133.436449
perþembe 11 Aðustos 2022132.104856-1.973%131.789954132.789954133.306456132.870974133.013988
çarþamba 10 Aðustos 2022134.763948-0.248%132.063989134.107745135.296564135.108997132.866017
salý 09 Aðustos 2022135.098691+0.121%134.689510134.965184135.200941134.994467135.125518
pazartesi 08 Aðustos 2022134.934798+1.365%134.385472135.005806135.519477135.084046134.999469
pazar 07 Aðustos 2022133.1183430.000%134.890927134.994469135.094076134.990401135.064547
cumartesi 06 Aðustos 2022133.1183430.000%134.922520134.962464135.017519135.017519134.990401
cuma 05 Aðustos 2022133.118343-0.208%132.538547133.880618135.459538133.005005135.017519
perþembe 04 Aðustos 2022133.395541-0.144%132.768484133.643389134.391560133.838983133.002550
çarþamba 03 Aðustos 2022133.588385+2.002%132.344485133.526479134.487458133.171499133.830968
salý 02 Aðustos 2022130.966354-1.006%130.432976131.481463133.184044131.655558133.177990
pazartesi 01 Aðustos 2022132.297469-1.102%131.605554132.281047133.540483133.212558131.657956
pazar 31 Temmuz 2022133.7713280.000%133.212520133.250032133.343085133.245004133.218465
cumartesi 30 Temmuz 2022133.7713280.000%133.245004133.245004133.245004133.245004133.245004
cuma 29 Temmuz 2022133.771328-1.353%132.553538133.587041134.651527134.339078133.245004
perþembe 28 Temmuz 2022135.605612-0.881%134.212449135.181000136.579942136.579942134.337495
çarþamba 27 Temmuz 2022136.810481+0.113%136.325469136.905535137.435086136.912516136.581961
salý 26 Temmuz 2022136.655472+0.029%136.296947136.593548136.965934136.672937136.914985
pazartesi 25 Temmuz 2022136.615866-0.214%135.937549136.461836136.784066136.156511136.664888
pazar 24 Temmuz 2022136.9087340.000%136.058958136.175589136.261065136.178101136.156557
cumartesi 23 Temmuz 2022136.9087340.000%136.065101136.218572136.268101136.268101136.178101
cuma 22 Temmuz 2022136.908734-1.291%135.599501136.969777137.940566137.385039136.268101
perþembe 21 Temmuz 2022138.699873+0.383%137.304950138.211046138.870465138.248907137.385041
çarþamba 20 Temmuz 2022138.170409+0.387%137.915923138.160823138.366463138.175453138.246974
salý 19 Temmuz 2022137.637872-0.513%137.388027137.966300138.390560138.143994138.174051
pazartesi 18 Temmuz 2022138.347646-0.234%137.899450138.198648138.578483138.548044138.143522
pazar 17 Temmuz 2022138.6718360.000%138.531432138.535312138.614052138.531439138.546967
cumartesi 16 Temmuz 2022138.6718360.000%138.531439138.531449138.544974138.531439138.531439
cuma 15 Temmuz 2022138.671836-0.215%138.406974138.759155139.114091138.984970138.531439
perþembe 14 Temmuz 2022138.970515+1.363%137.340435138.599871139.382038137.416104138.978562
çarþamba 13 Temmuz 2022137.101420+0.267%137.127558137.205148137.458488137.178993137.427002
salý 12 Temmuz 2022136.735710-0.500%137.178993137.178993137.178993137.178993137.178993
pazartesi 11 Temmuz 2022137.423252+1.169%136.090361136.090361136.090361136.090361136.090361
pazar 10 Temmuz 2022135.8358750.000%136.090361136.090361136.090361136.090361136.090361
cumartesi 09 Temmuz 2022135.8358750.000%136.090361136.101626136.115015136.115015136.090361
cuma 08 Temmuz 2022135.835875+0.124%135.528497135.942683136.404500136.008942136.115015
perþembe 07 Temmuz 2022135.667976+0.261%135.626542135.893650136.137963135.964963136.008942
çarþamba 06 Temmuz 2022135.314926-0.380%135.060470135.444903135.964963135.704016135.964963
salý 05 Temmuz 2022135.830904+0.354%135.555976135.924853136.346456135.707466135.704016
pazartesi 04 Temmuz 2022135.351506+0.038%134.801498135.392495135.772029135.247973135.707466
pazar 03 Temmuz 2022135.2997600.000%135.224885135.235289135.372562135.225059135.263441
cumartesi 02 Temmuz 2022135.2997600.000%135.225059135.226531135.250523135.225059135.225059
cuma 01 Temmuz 2022135.299760-0.709%134.799018135.335614135.980543135.744477135.225059
perþembe 30 Haziran 2022136.266487-0.152%135.553068136.174108136.787482136.559034135.745094
çarþamba 29 Haziran 2022136.474280+0.321%135.825028136.338217137.000539136.137538136.552977
salý 28 Haziran 2022136.038254+0.398%135.127474135.818639136.369492135.448935136.139677
pazartesi 27 Haziran 2022135.499432+0.288%134.536965135.134591135.540368135.191489135.453998
pazar 26 Haziran 2022135.1102240.000%135.025966135.200409135.225055135.210392135.191488
cumartesi 25 Haziran 2022135.1102240.000%135.210392135.211114135.225046135.210392135.210392
cuma 24 Haziran 2022135.110224-0.238%134.371012134.976761135.391539134.945501135.210392
perþembe 23 Haziran 2022135.433146-0.434%134.296514135.328337136.193549136.167510134.944484
çarþamba 22 Haziran 2022136.023192-0.171%135.708932136.191878136.711001136.669585136.150476
salý 21 Haziran 2022136.255924+0.958%134.946484135.690919136.693954135.105524136.668492
pazartesi 20 Haziran 2022134.962442+0.221%134.550548134.982410135.389483135.039972135.085505
pazar 19 Haziran 2022134.6652680.000%134.898434134.979843135.055553134.992463135.039950
cumartesi 18 Haziran 2022134.6652680.000%134.906999134.966671134.992463134.957463134.992463
cuma 17 Haziran 2022134.665268+1.311%132.234498134.267926135.415036132.282016134.906999
perþembe 16 Haziran 2022132.923077-1.308%131.546465133.263498134.675544133.834955132.282016
çarþamba 15 Haziran 2022134.685073+0.109%133.511556134.653961135.573519135.573519133.857552
salý 14 Haziran 2022134.538844+0.107%133.904992134.594780135.494490134.421073135.488066
pazartesi 13 Haziran 2022134.395026+0.334%133.611036134.481051135.159375134.435963134.421958
pazar 12 Haziran 2022133.9478160.000%134.281913134.408526134.436051134.414991134.428924
cumartesi 11 Haziran 2022133.9478160.000%134.398990134.412998134.434990134.424991134.414991
cuma 10 Haziran 2022133.947816-0.021%133.388527134.100821134.476529134.401564134.398990
perþembe 09 Haziran 2022133.975612-0.030%133.194518134.026508134.530547134.237973134.399536
çarþamba 08 Haziran 2022134.016203+0.867%132.605980133.606097134.436992132.639004134.236927
salý 07 Haziran 2022132.864378+1.677%131.903505132.590510132.973943131.914989132.635551
pazartesi 06 Haziran 2022130.673131+0.446%130.476534131.031649131.986459130.865023131.910964
pazar 05 Haziran 2022130.0931970.000%130.821446130.846580130.959050130.845067130.887940
cumartesi 04 Haziran 2022130.0931970.000%130.821532130.835740130.875067130.827067130.845067
cuma 03 Haziran 2022130.093197+0.271%129.696501130.249746130.975522129.872092130.827067
perþembe 02 Haziran 2022129.741863+0.216%129.528505129.904231130.237533130.145501129.874051
çarþamba 01 Haziran 2022129.462285+0.970%128.652989129.484067130.184988128.697180130.146065
salý 31 Mayýs 2022128.218053+0.557%127.545040128.221506128.879030127.630526128.697529
pazartesi 30 Mayýs 2022127.508361+0.488%126.871496127.338898127.807000127.123951127.628004
pazar 29 Mayýs 2022126.8886400.000%127.064924127.097288127.179448127.094986127.115452
cumartesi 28 Mayýs 2022126.8886400.000%127.094986127.097416127.108449127.094986127.094986
cuma 27 Mayýs 2022126.888640-0.160%126.683487127.003384127.211942127.130982127.094986
perþembe 26 Mayýs 2022127.091708+0.066%126.584518127.158823127.575543127.250057127.119483
çarþamba 25 Mayýs 2022127.008258-0.247%126.678485127.109422127.493047126.850023127.255948
salý 24 Mayýs 2022127.322761-0.247%126.377941127.273570128.029541127.903017126.841919
pazartesi 23 Mayýs 2022127.638615-0.249%127.165915127.681632128.058449127.770982127.903070
pazar 22 Mayýs 2022127.9568880.000%127.781696127.926608127.953109127.934989127.894492
cumartesi 21 Mayýs 2022127.9568880.000%127.917454127.932967127.934989127.934989127.934989
cuma 20 Mayýs 2022127.956888+0.160%127.537987127.896069128.287478127.774991127.934989
perþembe 19 Mayýs 2022127.752969-0.976%127.060463128.006861128.939501128.319447127.818558
çarþamba 18 Mayýs 2022129.012639-0.240%128.049559128.872355129.531045129.362536128.308472
salý 17 Mayýs 2022129.323594-0.170%128.844474129.309215129.751039129.080131129.360968
pazartesi 16 Mayýs 2022129.543274+0.464%128.708013129.183606129.605029129.371501129.075042
pazar 15 Mayýs 2022128.9455950.000%129.134559129.270534129.416504129.265011129.370450
cumartesi 14 Mayýs 2022128.9455950.000%129.253011129.264269129.265011129.265011129.265011
cuma 13 Mayýs 2022128.945595+0.266%128.368997129.000106129.446509128.429015129.265011
perþembe 12 Mayýs 2022128.602998-0.989%127.606442128.908667130.046559129.969464128.422532
çarþamba 11 Mayýs 2022129.887236-0.216%129.485473130.117940130.786470130.434997129.971012
salý 10 Mayýs 2022130.168656-0.474%129.817064130.262482130.547463130.363479130.435022
pazartesi 09 Mayýs 2022130.788900+0.249%130.144459130.756426131.327070130.613970130.371019
pazar 08 Mayýs 2022130.4635760.000%130.359467130.556321130.597044130.567982130.597044
cumartesi 07 Mayýs 2022130.4635760.000%130.541446130.565400130.567982130.567982130.567982
cuma 06 Mayýs 2022130.463576+0.506%130.097083130.474876130.807539130.209010130.567982
perþembe 05 Mayýs 2022129.806964-0.103%128.776493129.738704130.546465129.180942130.211988
çarþamba 04 Mayýs 2022129.940177+0.076%128.682448129.933765130.373983130.132029129.172077
salý 03 Mayýs 2022129.840849+0.011%129.722523130.072739130.283515130.219504130.129709
pazartesi 02 Mayýs 2022129.827062-0.126%129.617505130.123343130.472441129.885531130.216509
pazar 01 Mayýs 2022129.9905120.000%129.607450129.783998129.905053129.785984129.880517
cumartesi 30 Nisan 2022129.9905120.000%129.785984129.793332129.904984129.785984129.785984
cuma 29 Nisan 2022129.990512-0.609%129.350175130.189323130.950438130.851991129.785984
perþembe 28 Nisan 2022130.786838+2.096%128.357991130.166118131.222024128.494442130.862049
çarþamba 27 Nisan 2022128.101672+0.430%126.992980127.919280128.578992127.219922128.461502
salý 26 Nisan 2022127.552932-0.480%127.044994127.645789128.225439128.186048127.215977
pazartesi 25 Nisan 2022128.168621-0.137%127.525945128.207466128.844539128.536441128.171487
pazar 24 Nisan 2022128.3442730.000%128.470910128.487415128.615078128.471093128.536501
cumartesi 23 Nisan 2022128.3442730.000%128.471093128.476564128.575092128.471093128.471093
cuma 22 Nisan 2022128.344273+0.085%127.827010128.428564129.062553128.425993128.471093
perþembe 21 Nisan 2022128.235510+0.252%127.831515128.252829128.699535127.965026128.419024
çarþamba 20 Nisan 2022127.913204-0.156%127.514495128.299860129.390069128.939533127.943969
salý 19 Nisan 2022128.112561+2.231%127.025468128.208217128.967088127.082479128.927514
pazartesi 18 Nisan 2022125.3171540.000%126.303516126.687183127.070130126.441528127.070130
pazar 17 Nisan 2022125.3171540.000%126.359854126.435786126.523464126.435465126.441514
cumartesi 16 Nisan 2022125.3171540.000%126.408464126.433625126.435465126.435465126.435465
cuma 15 Nisan 2022125.3171540.000%125.910953126.391850126.672035125.914463126.435465
perþembe 14 Nisan 2022125.317154-0.434%125.131962125.538554125.987008125.687953125.898943
çarþamba 13 Nisan 2022125.863662+0.301%125.351457125.718715126.298009125.391993125.684508
salý 12 Nisan 2022125.485683-0.168%124.873979125.397351125.746537125.416957125.390471
pazartesi 11 Nisan 2022125.697248+1.223%124.231969125.192310125.764501124.231969125.396494
pazar 10 Nisan 2022124.1782520.000%124.040098124.279815124.340566124.303757124.237942
cumartesi 09 Nisan 2022124.1782520.000%124.283990124.302589124.303757124.303757124.303757
cuma 08 Nisan 2022124.178252+0.172%123.687976124.160523124.653536123.956484124.303757
perþembe 07 Nisan 2022123.964822+0.079%123.511500123.819666124.000533123.795546123.969466
çarþamba 06 Nisan 2022123.867069+0.824%123.537506123.827974124.048460123.601547123.795507
salý 05 Nisan 2022122.855320+0.091%122.423558122.982818123.666501122.795971123.604981
pazartesi 04 Nisan 2022122.744207+0.227%122.291485122.679373122.929011122.688470122.791976
pazar 03 Nisan 2022122.4665220.000%122.506933122.508947122.551535122.507071122.506994
cumartesi 02 Nisan 2022122.4665220.000%122.505071122.510043122.551535122.507071122.507071
cuma 01 Nisan 2022122.466522+0.577%121.682469122.459350122.998000121.682469122.507071
perþembe 31 Mart 2022121.763805+0.003%121.292014121.844115122.426016121.883475121.689805
çarþamba 30 Mart 2022121.759842-1.236%121.319467121.995704123.197017122.888997121.885987
salý 29 Mart 2022123.283717-0.542%122.058991123.260118124.210987123.888479122.883065
pazartesi 28 Mart 2022123.955864+1.720%122.040460123.395332125.058506122.040460123.895013
pazar 27 Mart 2022121.8596620.000%121.967934122.083811122.105046122.095089122.044062
cumartesi 26 Mart 2022121.8596620.000%122.055090122.089283122.095554122.085090122.095089
cuma 25 Mart 2022121.859662+0.051%121.218487121.884523122.430995122.387471122.085090
perþembe 24 Mart 2022121.798142+0.863%120.981009121.724337122.410921121.103960122.351980
çarþamba 23 Mart 2022120.755576+0.121%120.628966121.032267121.378023121.191071121.080931
salý 22 Mart 2022120.609579+1.185%119.474515120.476486121.243027119.474515121.158023
pazartesi 21 Mart 2022119.197318-0.143%119.106452119.268252119.498549119.281448119.470983
pazar 20 Mart 2022119.3677330.000%119.074915119.200849119.306548119.213079119.268509
cumartesi 19 Mart 2022119.3677330.000%119.152543119.208074119.213079119.213079119.213079
cuma 18 Mart 2022119.367733+0.490%118.476473118.975785119.390553118.557482119.213079
perþembe 17 Mart 2022118.785630+0.417%118.380921118.685316118.994076118.852479118.552446
çarþamba 16 Mart 2022118.291796+0.266%118.174007118.417092119.054056118.315501118.872470
salý 15 Mart 2022117.978346+0.003%117.745988118.187876118.449730118.285047118.316016
pazartesi 14 Mart 2022117.974453+0.929%117.469524117.891120118.295998117.520945118.274018
pazar 13 Mart 2022116.8880800.000%117.289595117.328931117.558543117.322529117.527999
cumartesi 12 Mart 2022116.8880800.000%117.290409117.318580117.322529117.322529117.322529
cuma 11 Mart 2022116.888080+0.793%116.130141116.822654117.353550116.130141117.322529
perþembe 10 Mart 2022115.968964+0.137%115.823467116.038888116.190985115.874018116.135974
çarþamba 09 Mart 2022115.810061+0.088%115.580468115.819830115.942047115.672503115.876087
salý 08 Mart 2022115.708777+0.410%115.282017115.558294115.779545115.337542115.672476
pazartesi 07 Mart 2022115.236347-0.181%114.837460115.129548115.472038114.911554115.326498
pazar 06 Mart 2022115.4451460.000%114.803957114.823071114.951975114.815003114.912454
cumartesi 05 Mart 2022115.4451460.000%114.795002114.815267114.845003114.845003114.815003
cuma 04 Mart 2022115.445146-0.244%114.654492115.217763115.564287115.466529114.845003
perþembe 03 Mart 2022115.727700+0.349%115.388964115.613305115.800996115.520192115.468931
çarþamba 02 Mart 2022115.325050+0.449%114.804999115.273580115.681016114.901057115.523469
salý 01 Mart 2022114.809174-0.569%114.702509114.952600115.265969115.005538114.901072
pazartesi 28 Þubat 2022115.465667-0.103%114.865061115.366003115.715504115.546498115.008944
pazar 27 Þubat 2022115.5848790.000%115.019004115.515796115.742985115.545081115.510924
cumartesi 26 Þubat 2022115.5848790.000%115.545081115.554446115.575081115.556546115.545081
cuma 25 Þubat 2022115.584879+0.583%115.155527115.454937115.757985115.498963115.556546
perþembe 24 Þubat 2022114.915345-0.169%114.423471115.005633115.691477114.989515115.508942
çarþamba 23 Þubat 2022115.109309+0.013%114.926978115.050275115.186054115.065519115.003536
salý 22 Þubat 2022115.094340+0.226%114.504450114.875647115.235493114.704487115.062036
pazartesi 21 Þubat 2022114.835068-0.158%114.683954114.880807115.109508114.987012114.705993
pazar 20 Þubat 2022115.0167340.000%114.941974114.996207115.053519114.998515114.986984
cumartesi 19 Þubat 2022115.0167340.000%114.998515114.998515114.998515114.998515114.998515
cuma 18 Þubat 2022115.016734-0.050%114.790481115.095120115.267468114.939496114.998515
perþembe 17 Þubat 2022115.074758-0.530%114.864474115.147562115.525509115.468979114.957085
çarþamba 16 Þubat 2022115.687654+0.052%115.386527115.593693115.777543115.625549115.460414
salý 15 Þubat 2022115.628030+0.187%115.259523115.548135115.870407115.544957115.622986
pazartesi 14 Þubat 2022115.411806-0.359%115.023515115.441015115.740471115.462541115.548961
pazar 13 Þubat 2022115.8272750.000%115.212472115.827380115.897094115.897005115.462072
cumartesi 12 Þubat 2022115.8272750.000%115.425006115.742165115.897005115.597006115.897005
cuma 11 Þubat 2022115.827275+0.057%115.055026115.882613116.166993116.050984115.597006
perþembe 10 Þubat 2022115.761867+0.253%115.485971115.784017116.324491115.548473116.059006
çarþamba 09 Þubat 2022115.470048+0.037%115.320171115.458860115.636490115.557540115.556527
salý 08 Þubat 2022115.427770+0.410%115.060518115.416333115.621535115.094057115.556037
pazartesi 07 Þubat 2022114.955884+0.050%114.920031115.150073115.374017115.276502115.091019
pazar 06 Þubat 2022114.8988140.000%115.224923115.230513115.309781115.225078115.281022
cumartesi 05 Þubat 2022114.8988140.000%115.203845115.222836115.225078115.225078115.225078
cuma 04 Þubat 2022114.898814+0.035%114.782932115.057775115.427050114.973547115.225078
perþembe 03 Þubat 2022114.859117+0.529%114.329460114.705212114.987966114.449925114.974064
çarþamba 02 Þubat 2022114.254173-0.364%114.196499114.512119114.798991114.696979114.448453
salý 01 Þubat 2022114.671403-0.670%114.570380114.846616115.193069115.117546114.695539
pazartesi 31 Ocak 2022115.444604-0.076%114.927053115.337512115.581952115.317511115.133551
pazar 30 Ocak 2022115.5324120.000%115.215081115.250146115.332036115.215081115.315483
cumartesi 29 Ocak 2022115.5324120.000%115.215081115.216799115.233546115.215081115.215081
cuma 28 Ocak 2022115.532412+0.151%115.137948115.400445115.679036115.313469115.233546
perþembe 27 Ocak 2022115.358423+0.954%114.487045115.029029115.482052114.679456115.314478
çarþamba 26 Ocak 2022114.267979+0.208%113.779483114.159206114.692002113.858942114.674980
salý 25 Ocak 2022114.030884+0.218%113.675959113.903069114.146029113.973514113.859453
pazartesi 24 Ocak 2022113.782732-0.015%113.490417113.801421113.999479113.675534113.976938
pazar 23 Ocak 2022113.7997890.000%113.651976113.670187113.696524113.674503113.686011
cumartesi 22 Ocak 2022113.7997890.000%113.668503113.669726113.674503113.668503113.668503
cuma 21 Ocak 2022113.799789-0.389%113.626506113.780465114.117995114.112059113.668503
perþembe 20 Ocak 2022114.244135-0.193%113.978494114.250477114.532048114.357996114.107926
çarþamba 19 Ocak 2022114.464522-0.213%114.214004114.427030114.769003114.602931114.357996
salý 18 Ocak 2022114.709246+0.125%114.455007114.661251115.031951114.608990114.594537
pazartesi 17 Ocak 2022114.566342+0.748%114.230522114.496830114.639539114.230522114.609076
pazar 16 Ocak 2022113.7153840.000%114.146952114.222837114.254482114.235056114.226063
cumartesi 15 Ocak 2022113.7153840.000%114.187055114.228728114.235056114.235056114.235056
cuma 14 Ocak 2022113.715384-0.480%113.505984113.906331114.265088114.193468114.235056
perþembe 13 Ocak 2022114.263282-0.970%114.001947114.383676114.705512114.687497114.189507
çarþamba 12 Ocak 2022115.382586-0.116%114.384991115.108380115.459883115.326517114.688024
salý 11 Ocak 2022115.516937+0.224%115.138033115.358941115.674046115.229465115.321479
pazartesi 10 Ocak 2022115.258880-0.520%115.054949115.476916115.847052115.617508115.221470
pazar 09 Ocak 2022115.8612140.000%115.534453115.588310115.648082115.588083115.617975
cumartesi 08 Ocak 2022115.8612140.000%115.534548115.592377115.617083115.617083115.534548
cuma 07 Ocak 2022115.861214+0.036%115.529009115.780900116.028458115.854479115.534548
perþembe 06 Ocak 2022115.819708+0.051%115.654516115.866206116.175512116.130485115.855478
çarþamba 05 Ocak 2022115.761110-0.460%115.628058115.965536116.238467116.142940116.129540
salý 04 Ocak 2022116.295771+1.144%115.295541115.904758116.342528115.328524116.149014
pazartesi 03 Ocak 2022114.980185-0.118%114.976021115.245560115.360989115.110469115.337470
pazar 02 Ocak 2022115.1156630.000%115.087019115.106893115.145054115.108082115.133939
cumartesi 01 Ocak 2022115.1156630.000%115.092547115.106464115.108082115.108082115.108082
cuma 31 Aralýk 2021115.115663+0.025%115.005946115.090888115.195478115.064480115.108082
perþembe 30 Aralýk 2021115.087348+0.087%114.944486115.097316115.201016114.986497115.065504
çarþamba 29 Aralýk 2021114.987172+0.101%114.672930114.900692115.035533114.801015114.977952
salý 28 Aralýk 2021114.870709+0.117%114.709624114.829115114.937501114.877007114.802024
pazartesi 27 Aralýk 2021114.736563+0.307%114.312926114.645100114.921004114.382464114.877018
pazar 26 Aralýk 2021114.3854380.000%114.348957114.398012114.406550114.406476114.380454
cumartesi 25 Aralýk 2021114.3854380.000%114.350357114.395749114.406476114.406476114.406476
cuma 24 Aralýk 2021114.385438-0.016%114.305509114.381549114.506062114.434015114.406476
perþembe 23 Aralýk 2021114.403183+0.160%114.111457114.310869114.468507114.133971114.437937
çarþamba 22 Aralýk 2021114.219981+0.445%114.079813114.127955114.174013114.072533114.117011
salý 21 Aralýk 2021113.714033+0.164%113.570479113.824983114.216008113.625475114.065486
pazartesi 20 Aralýk 2021113.527899+0.271%113.334464113.544079113.728055113.695512113.625475
pazar 19 Aralýk 2021113.2215360.000%113.629509113.713012113.833086113.715003113.697511
cumartesi 18 Aralýk 2021113.2215360.000%113.685003113.716072113.718468113.718468113.715003
cuma 17 Aralýk 2021113.221536-0.790%113.151939113.585189113.847984113.711488113.718468
perþembe 16 Aralýk 2021114.123147+0.215%113.565003113.969058114.245981114.054044113.709450
çarþamba 15 Aralýk 2021113.878530+0.261%113.632000113.824226114.256009113.738996114.051995
salý 14 Aralýk 2021113.582103-0.072%113.460493113.639416113.756022113.570061113.734976
pazartesi 13 Aralýk 2021113.663770-0.052%113.386531113.552963113.721513113.423529113.570061
pazar 12 Aralýk 2021113.7230550.000%113.248515113.384240113.442495113.395057113.433502
cumartesi 11 Aralýk 2021113.7230550.000%113.385058113.390181113.395057113.385058113.395057
cuma 10 Aralýk 2021113.723055+0.329%113.237940113.499351113.789527113.448516113.385058
perþembe 09 Aralýk 2021113.349836-0.386%113.288479113.556794113.807541113.714078113.452013
çarþamba 08 Aralýk 2021113.788831+0.196%113.324986113.608257113.937507113.546064113.715998
salý 07 Aralýk 2021113.566098+0.315%113.411017113.598013113.778020113.478517113.554982
pazartesi 06 Aralýk 2021113.209887-0.113%112.859523113.211598113.551001112.930463113.479505
pazar 05 Aralýk 2021113.3380570.000%112.804915112.813955112.928971112.816084112.906471
cumartesi 04 Aralýk 2021113.3380570.000%112.805084112.810223112.816084112.814549112.805084
cuma 03 Aralýk 2021113.338057+0.449%112.562546113.125261113.609518113.202419112.814549
perþembe 02 Aralýk 2021112.831819-0.477%112.717492113.054215113.314010112.862024113.195996
çarþamba 01 Aralýk 2021113.372812+0.488%112.683030113.210073113.613973113.194964112.772015
salý 30 Kasým 2021112.822318-0.773%112.544016113.205908113.888012113.636014113.187539
pazartesi 29 Kasým 2021113.701667-0.341%113.035907113.582862113.935457113.365055113.634515
pazar 28 Kasým 2021114.0908690.000%113.257957113.359187113.785526113.365005113.364932
cumartesi 27 Kasým 2021114.0908690.000%113.258005113.353230113.365005113.258005113.365005
cuma 26 Kasým 2021114.090869-1.055%113.056996114.039667115.361476115.361476113.365005
perþembe 25 Kasým 2021115.307850+0.119%115.246069115.361731115.457003115.420021115.372548
çarþamba 24 Kasým 2021115.170444+0.240%114.832519115.190887115.498446115.119476115.426051
salý 23 Kasým 2021114.894751+0.690%114.550997114.953007115.170486114.863000115.111517
pazartesi 22 Kasým 2021114.107111+0.304%114.022536114.387644114.956995114.029528114.848480
pazar 21 Kasým 2021113.7609800.000%113.869538114.013886114.049059114.023076114.034545
cumartesi 20 Kasým 2021113.7609800.000%114.022076114.022967114.023076114.023076114.023076
cuma 19 Kasým 2021113.760980-0.400%113.604945114.098833114.524538114.253504114.023076
perþembe 18 Kasým 2021114.217717-0.409%113.884987114.191704114.476053114.147460114.259531
çarþamba 17 Kasým 2021114.687169+0.374%113.969462114.617869114.967956114.839020114.159524
salý 16 Kasým 2021114.259324+0.336%114.114491114.373549114.844461114.131506114.831003
pazartesi 15 Kasým 2021113.876267-0.103%113.761018113.949117114.194970113.951455114.140530
pazar 14 Kasým 2021113.9937110.000%113.868979113.926984113.973544113.912527113.973544
cumartesi 13 Kasým 2021113.9937110.000%113.871528113.915699113.929527113.871528113.929527
cuma 12 Kasým 2021113.993711+0.036%113.771551114.046300114.301526114.055498113.871528
perþembe 11 Kasým 2021113.952880+0.616%113.817538114.001774114.128004113.874926114.066062
çarþamba 10 Kasým 2021113.254888+0.164%112.777543113.319540113.996025112.896988113.874926
salý 09 Kasým 2021113.069016-0.280%112.731998112.934152113.275057113.225913112.896988
pazartesi 08 Kasým 2021113.386303-0.283%113.083957113.405347113.665495113.433454113.225913
pazar 07 Kasým 2021113.7077870.000%113.357043113.410235113.441532113.414995113.441532
cumartesi 06 Kasým 2021113.7077870.000%113.394459113.414752113.414995113.414995113.414995
cuma 05 Kasým 2021113.707787-0.168%113.304046113.625513114.003507113.808521113.414995
perþembe 04 Kasým 2021113.899213-0.021%113.530509113.951780114.276501113.988065113.823527
çarþamba 03 Kasým 2021113.922957+0.117%113.727042113.929116114.183956113.978008113.988065
salý 02 Kasým 2021113.789537-0.336%113.466538113.827719114.135048114.051539113.970547
pazartesi 01 Kasým 2021114.173432+0.253%113.939067114.171984114.438992114.124541114.045468
pazar 31 Ekim 2021113.8857880.000%113.942473113.971185114.172486113.942482114.124541
cumartesi 30 Ekim 2021113.8857880.000%113.942482113.950183114.021018114.021018113.942482
cuma 29 Ekim 2021113.885788+0.249%113.400508113.767752114.094082113.561983114.021018
perþembe 28 Ekim 2021113.603036-0.021%113.258506113.587632113.856994113.826465113.572508
çarþamba 27 Ekim 2021113.626582-0.346%113.404001113.869101114.219019114.158059113.820163
salý 26 Ekim 2021114.021346+0.318%113.702470114.010724114.298490113.710153114.149489
pazartesi 25 Ekim 2021113.660260-0.184%113.471502113.667518113.896465113.507469113.716030
pazar 24 Ekim 2021113.8693040.000%113.475052113.573787113.612496113.588052113.531543
cumartesi 23 Ekim 2021113.8693040.000%113.475052113.557801113.588052113.568053113.588052
cuma 22 Ekim 2021113.869304-0.256%113.414482113.816431114.187495113.994934113.568053
perþembe 21 Ekim 2021114.161726-0.068%113.675477114.054067114.412520114.337545114.007964
çarþamba 20 Ekim 2021114.239009+0.019%114.087455114.381918114.689710114.362061114.339538
salý 19 Ekim 2021114.217074+0.059%113.888022114.204701114.397006114.316464114.377927
pazartesi 18 Ekim 2021114.150293-0.160%114.024544114.279805114.439467114.304946114.319544
pazar 17 Ekim 2021114.3337360.000%114.184548114.354593114.380521114.380519114.295484
cumartesi 16 Ekim 2021114.3337360.000%114.261055114.367371114.380519114.380519114.380519
cuma 15 Ekim 2021114.333736+0.760%113.679071114.135841114.450487113.684488114.261055
perþembe 14 Ekim 2021113.471815-0.079%113.212490113.502388113.707541113.255461113.665489
çarþamba 13 Ekim 2021113.561668+0.122%113.227968113.463166113.797498113.603940113.260459
salý 12 Ekim 2021113.422761+0.440%113.017522113.442153113.777515113.336503113.609525
pazartesi 11 Ekim 2021112.925523+1.023%112.183935112.894231113.412992112.247469113.336971
pazar 10 Ekim 2021111.7814850.000%112.137922112.208644112.253952112.205028112.234484
cumartesi 09 Ekim 2021111.7814850.000%112.205028112.220795112.236493112.233028112.205028
cuma 08 Ekim 2021111.781485+0.359%111.525515111.931235112.254997111.638957112.233028
perþembe 07 Ekim 2021111.382114+0.029%111.246454111.467008111.649454111.423515111.623464
çarþamba 06 Ekim 2021111.349853+0.154%111.208549111.501110111.778520111.465940111.421465
salý 05 Ekim 2021111.179107+0.122%110.876966111.239966111.556485110.920419111.490495
pazartesi 04 Ekim 2021111.043314-0.124%110.842450111.026501111.298526111.019473110.916968
pazar 03 Ekim 2021111.1810340.000%110.883722111.057429111.076546111.076525110.977533
cumartesi 02 Ekim 2021111.1810340.000%111.065525111.075995111.106524111.066524111.076525
cuma 01 Ekim 2021111.181034-0.720%110.912487111.152826111.481031111.298475111.066524
perþembe 30 Eylül 2021111.987218+0.477%111.242973111.755539112.067992111.960499111.295034
çarþamba 29 Eylül 2021111.455294-0.010%111.220472111.616938112.048972111.508492111.969007
salý 28 Eylül 2021111.466004+0.503%110.938023111.310075111.629506110.985013111.496518
pazartesi 27 Eylül 2021110.907847+0.373%110.537028110.830498111.058531110.701931110.983517
pazar 26 Eylül 2021110.4957760.000%110.628989110.739244110.750269110.745503110.701931
cumartesi 25 Eylül 2021110.4957760.000%110.745503110.745559110.747039110.745503110.745503
cuma 24 Eylül 2021110.495776+0.439%110.252993110.534479110.794473110.299026110.745503
perþembe 23 Eylül 2021110.012804+0.416%109.774518110.002475110.346478109.808017110.315508
çarþamba 22 Eylül 2021109.557507+0.201%109.133478109.520979109.886055109.210526109.795033
salý 21 Eylül 2021109.337195-0.105%109.186468109.423592109.699813109.411523109.221500
pazartesi 20 Eylül 2021109.452651-0.521%109.324509109.676087110.037934109.958524109.411523
pazar 19 Eylül 2021110.0254670.000%109.902971109.934613109.983502109.981039109.950270
cumartesi 18 Eylül 2021110.0254670.000%109.929039109.932324109.981039109.929039109.981039
cuma 17 Eylül 2021110.025467+0.585%109.669033109.906093110.071513109.735007109.929039
perþembe 16 Eylül 2021109.385361+0.176%109.218462109.483349109.824525109.367022109.730531
çarþamba 15 Eylül 2021109.193166-0.830%109.122494109.456566109.743955109.703504109.368005
salý 14 Eylül 2021110.106653+0.066%109.534531109.910661110.145530110.010957109.702042
pazartesi 13 Eylül 2021110.033956+0.201%109.859872110.005431110.159468109.876517110.003983
pazar 12 Eylül 2021109.8133600.000%109.855489109.920595109.930499109.927503109.879001
cumartesi 11 Eylül 2021109.8133600.000%109.906039109.925038109.927504109.927504109.927503
cuma 10 Eylül 2021109.813360-0.079%109.704468109.869769109.984539109.749032109.927504
perþembe 09 Eylül 2021109.900321-0.254%109.622025109.950903110.269742110.269742109.737025
çarþamba 08 Eylül 2021110.180096+0.125%110.151493110.274309110.440982110.271963110.284489
salý 07 Eylül 2021110.042159+0.164%109.690478110.006407110.315534109.840136110.270536
pazartesi 06 Eylül 2021109.861767-0.086%109.712529109.834843109.934490109.726497109.845501
pazar 05 Eylül 2021109.9561990.000%109.692475109.714344109.775964109.714503109.771494
cumartesi 04 Eylül 2021109.9561990.000%109.693504109.711958109.714504109.714504109.714503
cuma 03 Eylül 2021109.956199-0.043%109.604469109.852522110.067029109.926998109.714503
perþembe 02 Eylül 2021110.003377-0.275%109.929496109.995730110.106473110.027966109.945535
çarþamba 01 Eylül 2021110.307185+0.452%109.928520110.013009110.071500110.016026110.024535
salý 31 Aðustos 2021109.810715-0.056%109.608510109.895656110.068018109.933513110.016026
pazartesi 30 Aðustos 2021109.872045-0.285%109.706987109.843212109.953547109.857502109.902458
pazar 29 Aðustos 2021110.1862090.000%109.820164109.833838109.872002109.827503109.855488
cumartesi 28 Aðustos 2021110.1862090.000%109.827503109.830483109.858539109.827539109.827503
cuma 27 Aðustos 2021110.186209+0.043%109.782531109.990966110.262022110.066962109.827539
perþembe 26 Aðustos 2021110.138523+0.200%109.929004110.063109110.223997109.996032110.056989
çarþamba 25 Aðustos 2021109.918200+0.236%109.665998109.873071110.124043109.675972110.012526
salý 24 Aðustos 2021109.659284-0.404%109.422542109.705649109.877487109.674529109.649502
pazartesi 23 Aðustos 2021110.104113+0.416%109.641805109.862413110.145038109.776016109.679478
pazar 22 Aðustos 2021109.6478450.000%109.643475109.797429109.815059109.795039109.775974
cumartesi 21 Aðustos 2021109.6478450.000%109.783037109.789475109.815039109.785039109.795039
cuma 20 Aðustos 2021109.647845+0.027%109.582476109.747321109.889682109.768983109.785039
perþembe 19 Aðustos 2021109.618673-0.127%109.494062109.843970110.214957109.786480109.770508
çarþamba 18 Aðustos 2021109.758594+0.453%109.484047109.717592110.064469109.582530109.784982
salý 17 Aðustos 2021109.263194-0.097%109.142455109.390146109.648547109.276510109.589489
pazartesi 16 Aðustos 2021109.369691-0.746%109.116536109.350931109.739452109.622989109.278543
pazar 15 Aðustos 2021110.1912450.000%109.591495109.598171109.682051109.591503109.623015
cumartesi 14 Aðustos 2021110.1912450.000%109.591503109.592892109.603039109.603039109.591503
cuma 13 Aðustos 2021110.191245-0.198%109.551023110.115840110.456019110.429475109.591503
perþembe 12 Aðustos 2021110.409745-0.233%110.319512110.409960110.529499110.433496110.430342
çarþamba 11 Aðustos 2021110.667349+0.189%110.319803110.588335110.798960110.568031110.438520
salý 10 Aðustos 2021110.458966+0.317%110.280014110.457892110.598993110.318547110.563532
pazartesi 09 Aðustos 2021110.109685+0.283%110.031513110.216406110.354036110.256482110.320950
pazar 08 Aðustos 2021109.7992720.000%110.206477110.226304110.346483110.225039110.234487
cumartesi 07 Aðustos 2021109.7992720.000%110.215039110.230146110.231051110.231051110.225039
cuma 06 Aðustos 2021109.799272+0.248%109.702957109.976868110.345971109.763990110.231051
perþembe 05 Aðustos 2021109.527426+0.464%109.411065109.649124109.788019109.479510109.763990
çarþamba 04 Aðustos 2021109.021162-0.099%108.732520109.187748109.646932109.052028109.479510
salý 03 Aðustos 2021109.129154-0.353%108.881494109.150765109.340105109.333452109.052028
pazartesi 02 Aðustos 2021109.515396-0.127%109.191881109.523864109.769465109.755034109.313493
pazar 01 Aðustos 2021109.6543600.000%109.650928109.684346109.718056109.685039109.652021
cumartesi 31 Temmuz 2021109.6543600.000%109.685039109.685436109.691040109.685039109.685039
cuma 30 Temmuz 2021109.654360-0.167%109.368024109.610471109.825521109.471038109.685039
perþembe 29 Temmuz 2021109.837446-0.219%109.422988109.712343109.948007109.939523109.476479
çarþamba 28 Temmuz 2021110.078767+0.018%109.748008109.938940110.264535109.768077109.934999
salý 27 Temmuz 2021110.059272-0.248%109.598993110.025227110.390143110.380501109.769931
pazartesi 26 Temmuz 2021110.333418-0.216%110.127059110.348750110.581021110.522480110.384938
pazar 25 Temmuz 2021110.5719380.000%110.383922110.545348110.554057110.554039110.544971
cumartesi 24 Temmuz 2021110.5719380.000%110.547502110.553266110.555040110.554038110.554039
cuma 23 Temmuz 2021110.571938+0.284%110.092024110.387813110.586466110.138520110.554039
perþembe 22 Temmuz 2021110.259023+0.129%110.025068110.182660110.350049110.291460110.133456
çarþamba 21 Temmuz 2021110.117227+0.491%109.810988110.092325110.386498109.873478110.291487
salý 20 Temmuz 2021109.579618-0.022%109.337473109.628208109.954991109.471488109.880525
pazartesi 19 Temmuz 2021109.603944-0.519%109.075465109.694853110.097979110.018477109.482536
pazar 18 Temmuz 2021110.1762410.000%110.018488110.048316110.079054110.045040110.028473
cumartesi 17 Temmuz 2021110.1762410.000%110.045034110.061948110.095040110.077498110.045040
cuma 16 Temmuz 2021110.176241+0.136%109.734035110.052953110.339449109.837499110.077498
perþembe 15 Temmuz 2021110.026251-0.259%109.717059109.900109110.084489109.968507109.835500
çarþamba 14 Temmuz 2021110.311548+0.079%109.937512110.323928110.696061110.622499109.970505
salý 13 Temmuz 2021110.224586+0.068%110.206091110.406200110.645465110.347463110.619583
pazartesi 12 Temmuz 2021110.150186+0.120%109.982934110.222122110.399079110.144498110.346002
pazar 11 Temmuz 2021110.0185530.000%110.104917110.112626110.165045110.105039110.148002
cumartesi 10 Temmuz 2021110.0185530.000%110.095039110.104040110.155039110.095039110.105039
cuma 09 Temmuz 2021110.018553+0.254%109.762008110.023130110.249503109.762008110.095040
perþembe 08 Temmuz 2021109.739821-0.785%109.535958110.063450110.671025110.642464109.762528
çarþamba 07 Temmuz 2021110.607725-0.040%110.402475110.631659110.809457110.637965110.645468
salý 06 Temmuz 2021110.652137-0.213%110.529530110.754283110.972489110.972489110.628988
pazartesi 05 Temmuz 2021110.888252-0.483%110.802997110.990605111.186037111.027525110.977990
pazar 04 Temmuz 2021111.4268800.000%110.957000111.029125111.035040111.035020111.025983
cumartesi 03 Temmuz 2021111.4268800.000%111.000485111.018395111.055020111.000504111.022020
cuma 02 Temmuz 2021111.426880-0.000%110.952539111.393843111.656998111.536545111.000485
perþembe 01 Temmuz 2021111.427129+0.753%111.032480111.345944111.635518111.099044111.530024
çarþamba 30 Haziran 2021110.594076-0.050%110.432466110.762585111.119055110.571034111.097973
salý 29 Haziran 2021110.649394-0.262%110.445970110.568022110.747003110.611002110.540465
pazartesi 28 Haziran 2021110.940386+0.230%110.503037110.687613110.972063110.802537110.610931
pazar 27 Haziran 2021110.686192110.768491110.790201110.832480110.775040110.812519
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
109.021162138.970515119.2731459.3058368.4173

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / JPY baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).