Tarih | USD/JPY (Referans fiyatı **) | % | Min | Ortalama | Maks | ilk | Son |
cuma 19 Nisan 2024 | | | 153.626037 | 154.401867 | 154.662962 | 154.607008 | 154.598554 |
perþembe 18 Nisan 2024 | 154.340294 | -0.214% | 153.999552 | 154.413221 | 154.677535 | 154.335573 | 154.606973 |
çarþamba 17 Nisan 2024 | 154.671931 | -0.009% | 154.175504 | 154.560101 | 154.730938 | 154.665991 | 154.337894 |
salý 16 Nisan 2024 | 154.686472 | +0.478% | 154.153001 | 154.491468 | 154.781083 | 154.232962 | 154.666026 |
pazartesi 15 Nisan 2024 | 153.950826 | +0.508% | 153.129021 | 153.915624 | 154.438945 | 153.168473 | 154.232907 |
pazar 14 Nisan 2024 | 153.173113 | 0.000% | 152.982981 | 153.249801 | 153.275114 | 153.274977 | 153.052976 |
cumartesi 13 Nisan 2024 | 153.173113 | 0.000% | 153.274977 | 153.274977 | 153.274977 | 153.274977 | 153.274977 |
cuma 12 Nisan 2024 | 153.173113 | +0.097% | 152.621528 | 153.169804 | 153.381055 | 153.211056 | 153.274977 |
perþembe 11 Nisan 2024 | 153.024513 | +0.785% | 152.769481 | 153.069812 | 153.312950 | 152.980433 | 153.215521 |
çarþamba 10 Nisan 2024 | 151.832413 | +0.016% | 151.690533 | 152.196681 | 153.186994 | 151.773004 | 152.980542 |
salý 09 Nisan 2024 | 151.808227 | -0.078% | 151.581545 | 151.804053 | 151.931034 | 151.832926 | 151.773047 |
pazartesi 08 Nisan 2024 | 151.926453 | +0.368% | 151.602498 | 151.801556 | 151.934570 | 151.602498 | 151.832949 |
pazar 07 Nisan 2024 | 151.369800 | 0.000% | 151.563919 | 151.604552 | 151.629094 | 151.604996 | 151.602502 |
cumartesi 06 Nisan 2024 | 151.369800 | 0.000% | 151.604996 | 151.604996 | 151.604996 | 151.604996 | 151.604996 |
cuma 05 Nisan 2024 | 151.369800 | -0.257% | 150.855981 | 151.386070 | 151.745933 | 151.316490 | 151.604996 |
perþembe 04 Nisan 2024 | 151.760044 | -0.010% | 151.129994 | 151.613669 | 151.766979 | 151.663524 | 151.316566 |
çarþamba 03 Nisan 2024 | 151.775944 | +0.082% | 151.460955 | 151.668000 | 151.949446 | 151.571456 | 151.663504 |
salý 02 Nisan 2024 | 151.651316 | +0.306% | 151.480139 | 151.643530 | 151.790490 | 151.641482 | 151.571540 |
pazartesi 01 Nisan 2024 | 151.188604 | 0.000% | 151.227063 | 151.467041 | 151.757562 | 151.338449 | 151.641461 |
pazar 31 Mart 2024 | 151.188604 | 0.000% | 151.282897 | 151.339778 | 151.435101 | 151.345100 | 151.338447 |
cumartesi 30 Mart 2024 | 151.188604 | 0.000% | 151.345100 | 151.346259 | 151.435101 | 151.345100 | 151.345100 |
cuma 29 Mart 2024 | 151.188604 | 0.000% | 151.184988 | 151.322248 | 151.494928 | 151.418068 | 151.345100 |
perþembe 28 Mart 2024 | 151.188604 | +0.003% | 151.156042 | 151.357031 | 151.543479 | 151.332556 | 151.415970 |
çarþamba 27 Mart 2024 | 151.183432 | -0.177% | 151.041441 | 151.457132 | 151.946445 | 151.530522 | 151.360314 |
salý 26 Mart 2024 | 151.450944 | +0.194% | 151.222476 | 151.405978 | 151.594550 | 151.420953 | 151.527021 |
pazartesi 25 Mart 2024 | 151.158283 | -0.086% | 151.063001 | 151.329208 | 151.543990 | 151.290519 | 151.421002 |
pazar 24 Mart 2024 | 151.288922 | 0.000% | 151.255435 | 151.411254 | 151.438540 | 151.418076 | 151.255435 |
cumartesi 23 Mart 2024 | 151.288922 | 0.000% | 151.418076 | 151.418076 | 151.418076 | 151.418076 | 151.418076 |
cuma 22 Mart 2024 | 151.288922 | +0.031% | 151.034967 | 151.451320 | 151.850435 | 151.551530 | 151.418076 |
perþembe 21 Mart 2024 | 151.242321 | -0.324% | 150.279441 | 151.164564 | 151.746049 | 150.855466 | 151.547999 |
çarþamba 20 Mart 2024 | 151.733678 | +0.809% | 150.786531 | 151.425171 | 151.795117 | 150.836029 | 150.898025 |
salý 19 Mart 2024 | 150.515939 | +0.881% | 149.042506 | 150.307595 | 150.960470 | 149.077974 | 150.844955 |
pazartesi 18 Mart 2024 | 149.201249 | +0.296% | 148.932982 | 149.135463 | 149.326521 | 148.978070 | 149.077974 |
pazar 17 Mart 2024 | 148.760558 | 0.000% | 148.953076 | 149.038825 | 149.093553 | 149.046089 | 148.987011 |
cumartesi 16 Mart 2024 | 148.760558 | 0.000% | 149.046089 | 149.046089 | 149.046089 | 149.046089 | 149.046089 |
cuma 15 Mart 2024 | 148.760558 | +0.508% | 148.064521 | 148.716120 | 149.161986 | 148.260943 | 149.046089 |
perþembe 14 Mart 2024 | 148.009153 | +0.048% | 147.517926 | 147.964367 | 148.357926 | 147.706067 | 148.259591 |
çarþamba 13 Mart 2024 | 147.938568 | +0.062% | 147.255954 | 147.687025 | 148.034494 | 147.583903 | 147.717033 |
salý 12 Mart 2024 | 147.847197 | +0.691% | 146.649821 | 147.460116 | 147.960487 | 146.950511 | 147.571974 |
pazartesi 11 Mart 2024 | 146.833242 | -0.293% | 146.499448 | 146.869469 | 147.128503 | 147.049816 | 146.955040 |
pazar 10 Mart 2024 | 147.264910 | 0.000% | 147.013491 | 147.068295 | 147.139569 | 147.065069 | 147.053955 |
cumartesi 09 Mart 2024 | 147.264910 | 0.000% | 147.065069 | 147.065069 | 147.065069 | 147.065069 | 147.065069 |
cuma 08 Mart 2024 | 147.264910 | -0.400% | 146.508973 | 147.421571 | 148.103431 | 147.919038 | 147.065069 |
perþembe 07 Mart 2024 | 147.856815 | -1.162% | 147.591975 | 148.249404 | 149.334054 | 149.334054 | 147.918979 |
çarþamba 06 Mart 2024 | 149.595365 | -0.438% | 149.113026 | 149.642952 | 150.078003 | 150.025981 | 149.333963 |
salý 05 Mart 2024 | 150.253480 | -0.156% | 149.739567 | 150.282407 | 150.544510 | 150.440555 | 150.025997 |
pazartesi 04 Mart 2024 | 150.488659 | -0.059% | 149.848027 | 150.349044 | 150.566951 | 150.084544 | 150.440559 |
pazar 03 Mart 2024 | 150.578008 | 0.000% | 149.917955 | 150.088153 | 150.231092 | 150.094986 | 150.084570 |
cumartesi 02 Mart 2024 | 150.578008 | 0.000% | 150.094986 | 150.094986 | 150.094986 | 150.094986 | 150.094986 |
cuma 01 Mart 2024 | 150.578008 | +0.299% | 149.977532 | 150.325831 | 150.701474 | 149.992880 | 150.094986 |
perþembe 29 Þubat 2024 | 150.129318 | -0.375% | 149.217513 | 149.942827 | 150.665037 | 150.660964 | 149.992936 |
çarþamba 28 Þubat 2024 | 150.693930 | +0.339% | 150.375530 | 150.640531 | 150.838942 | 150.486039 | 150.661032 |
salý 27 Þubat 2024 | 150.184230 | -0.245% | 150.129655 | 150.421453 | 150.696969 | 150.665992 | 150.486000 |
pazartesi 26 Þubat 2024 | 150.552893 | +0.122% | 150.298504 | 150.592120 | 150.838024 | 150.440118 | 150.665991 |
pazar 25 Þubat 2024 | 150.369208 | 0.000% | 150.395056 | 150.480362 | 150.489080 | 150.485101 | 150.440177 |
cumartesi 24 Þubat 2024 | 150.369208 | 0.000% | 150.485101 | 150.485101 | 150.485101 | 150.485101 | 150.485101 |
cuma 23 Þubat 2024 | 150.369208 | -0.037% | 150.308040 | 150.512000 | 150.763059 | 150.520567 | 150.485101 |
perþembe 22 Þubat 2024 | 150.424198 | +0.292% | 150.018542 | 150.389620 | 150.673971 | 150.332504 | 150.520438 |
çarþamba 21 Þubat 2024 | 149.986123 | -0.102% | 149.859538 | 150.097096 | 150.386015 | 149.947003 | 150.332436 |
salý 20 Þubat 2024 | 150.138863 | +0.124% | 149.698227 | 150.143906 | 150.436985 | 150.130121 | 149.945068 |
pazartesi 19 Þubat 2024 | 149.953601 | -0.253% | 149.885036 | 150.035218 | 150.190446 | 150.161501 | 150.123987 |
pazar 18 Þubat 2024 | 150.334324 | 0.000% | 150.125916 | 150.227386 | 150.331565 | 150.225030 | 150.161469 |
cumartesi 17 Þubat 2024 | 150.334324 | 0.000% | 150.225030 | 150.225030 | 150.225030 | 150.225030 | 150.225030 |
cuma 16 Þubat 2024 | 150.334324 | +0.151% | 149.832988 | 150.234808 | 150.638966 | 149.925926 | 150.225030 |
perþembe 15 Þubat 2024 | 150.107046 | -0.292% | 149.759878 | 150.099853 | 150.564977 | 150.495003 | 149.925988 |
çarþamba 14 Þubat 2024 | 150.546066 | +0.816% | 150.365956 | 150.561514 | 150.775474 | 150.640554 | 150.495026 |
salý 13 Þubat 2024 | 149.328268 | +0.225% | 149.273061 | 149.948613 | 150.877066 | 149.338959 | 150.640543 |
pazartesi 12 Þubat 2024 | 148.992853 | -0.314% | 148.932996 | 149.212359 | 149.476954 | 149.261562 | 149.339026 |
pazar 11 Þubat 2024 | 149.461567 | 0.000% | 149.230432 | 149.312010 | 149.325091 | 149.325084 | 149.252484 |
cumartesi 10 Þubat 2024 | 149.461567 | 0.000% | 149.305084 | 149.321806 | 149.325084 | 149.305084 | 149.325084 |
cuma 09 Þubat 2024 | 149.461567 | +0.150% | 149.066001 | 149.354774 | 149.571987 | 149.285955 | 149.305084 |
perþembe 08 Þubat 2024 | 149.237777 | +0.694% | 147.936558 | 148.886795 | 149.475966 | 148.047952 | 149.286025 |
çarþamba 07 Þubat 2024 | 148.208983 | -0.213% | 147.665027 | 148.005206 | 148.245926 | 147.910446 | 148.047987 |
salý 06 Þubat 2024 | 148.524621 | -0.072% | 147.836505 | 148.380392 | 148.783957 | 148.670994 | 147.910446 |
pazartesi 05 Þubat 2024 | 148.632049 | +1.364% | 148.283036 | 148.538326 | 148.881952 | 148.482027 | 148.671046 |
pazar 04 Þubat 2024 | 146.632362 | 0.000% | 148.191899 | 148.356723 | 148.482042 | 148.374997 | 148.482027 |
cumartesi 03 Þubat 2024 | 146.632362 | 0.000% | 148.374997 | 148.374997 | 148.374997 | 148.374997 | 148.374997 |
cuma 02 Þubat 2024 | 146.632362 | -0.246% | 146.250974 | 147.190886 | 148.567973 | 146.449689 | 148.374997 |
perþembe 01 Þubat 2024 | 146.994637 | -0.557% | 145.925469 | 146.636195 | 147.109816 | 146.867998 | 146.449851 |
çarþamba 31 Ocak 2024 | 147.817662 | +0.221% | 146.015558 | 147.286615 | 147.892437 | 147.605463 | 146.877943 |
salý 30 Ocak 2024 | 147.492163 | -0.312% | 147.112003 | 147.475631 | 147.904008 | 147.511977 | 147.605559 |
pazartesi 29 Ocak 2024 | 147.953433 | +0.137% | 147.260955 | 147.862354 | 148.328031 | 148.110539 | 147.515978 |
pazar 28 Ocak 2024 | 147.750897 | 0.000% | 148.014916 | 148.162658 | 148.185097 | 148.185075 | 148.085961 |
cumartesi 27 Ocak 2024 | 147.750897 | 0.000% | 148.185075 | 148.185075 | 148.185075 | 148.185075 | 148.185075 |
cuma 26 Ocak 2024 | 147.750897 | +0.084% | 147.503506 | 147.838597 | 148.187047 | 147.656553 | 148.185075 |
perþembe 25 Ocak 2024 | 147.626916 | +0.329% | 147.112476 | 147.652527 | 147.875068 | 147.453939 | 147.656559 |
çarþamba 24 Ocak 2024 | 147.143512 | -0.563% | 146.679514 | 147.605079 | 148.395561 | 148.395561 | 147.447509 |
salý 23 Ocak 2024 | 147.976453 | +0.122% | 147.049043 | 148.107615 | 148.694995 | 147.978030 | 148.380998 |
pazartesi 22 Ocak 2024 | 147.796143 | -0.164% | 147.642036 | 147.984476 | 148.277513 | 148.233007 | 147.978037 |
pazar 21 Ocak 2024 | 148.038946 | 0.000% | 148.139434 | 148.154232 | 148.326553 | 148.140365 | 148.233075 |
cumartesi 20 Ocak 2024 | 148.038946 | 0.000% | 148.140365 | 148.140365 | 148.140365 | 148.140365 | 148.140365 |
cuma 19 Ocak 2024 | 148.038946 | +0.064% | 147.851049 | 148.210064 | 148.785489 | 148.129566 | 148.140365 |
perþembe 18 Ocak 2024 | 147.944828 | +0.168% | 147.668560 | 148.023636 | 148.299044 | 148.124489 | 148.126549 |
çarþamba 17 Ocak 2024 | 147.696975 | +0.679% | 147.093456 | 147.815528 | 148.505464 | 147.093456 | 148.122459 |
salý 16 Ocak 2024 | 146.700974 | +0.560% | 145.592514 | 146.540767 | 147.306997 | 145.748553 | 147.093547 |
pazartesi 15 Ocak 2024 | 145.883965 | +0.287% | 144.962482 | 145.469773 | 145.938483 | 144.967061 | 145.755551 |
pazar 14 Ocak 2024 | 145.467008 | 0.000% | 144.763913 | 144.858751 | 144.927084 | 144.865025 | 144.927084 |
cumartesi 13 Ocak 2024 | 145.467008 | 0.000% | 144.865025 | 144.865025 | 144.865025 | 144.865025 | 144.865025 |
cuma 12 Ocak 2024 | 145.467008 | +0.072% | 144.371434 | 145.010732 | 145.512509 | 145.346992 | 144.865025 |
perþembe 11 Ocak 2024 | 145.362701 | +0.053% | 145.273038 | 145.577238 | 146.365543 | 145.656027 | 145.347053 |
çarþamba 10 Ocak 2024 | 145.285949 | +0.833% | 144.321990 | 145.149114 | 145.814040 | 144.425932 | 145.655960 |
salý 09 Ocak 2024 | 144.085923 | -0.299% | 143.455055 | 144.064408 | 144.616447 | 144.233988 | 144.425979 |
pazartesi 08 Ocak 2024 | 144.518546 | -0.467% | 143.675977 | 144.334395 | 144.914534 | 144.558492 | 144.233981 |
pazar 07 Ocak 2024 | 145.197326 | 0.000% | 144.558504 | 144.638885 | 144.694561 | 144.635004 | 144.558504 |
cumartesi 06 Ocak 2024 | 145.197326 | 0.000% | 144.635004 | 144.635004 | 144.635004 | 144.635004 | 144.635004 |
cuma 05 Ocak 2024 | 145.197326 | +0.712% | 143.853918 | 144.855184 | 145.960979 | 144.596470 | 144.635004 |
perþembe 04 Ocak 2024 | 144.170547 | +0.807% | 142.874045 | 143.996603 | 144.834454 | 143.141525 | 144.596471 |
çarþamba 03 Ocak 2024 | 143.016760 | +0.648% | 141.872443 | 142.711538 | 143.721948 | 142.069025 | 143.128515 |
salý 02 Ocak 2024 | 142.095655 | +0.439% | 140.821937 | 141.664920 | 142.188497 | 140.899012 | 142.068943 |
pazartesi 01 Ocak 2024 | 141.475113 | 0.000% | 140.825011 | 141.004159 | 141.178002 | 141.028473 | 140.902501 |
pazar 31 Aralýk 2023 | 141.475113 | 0.000% | 141.024897 | 141.025702 | 141.028565 | 141.025035 | 141.028460 |
cumartesi 30 Aralýk 2023 | 141.475113 | 0.000% | 141.025035 | 141.025035 | 141.025035 | 141.025035 | 141.025035 |
cuma 29 Aralýk 2023 | 141.475113 | +0.425% | 140.808959 | 141.338951 | 141.903009 | 141.381057 | 141.025035 |
perþembe 28 Aralýk 2023 | 140.876372 | -1.223% | 140.292535 | 141.149138 | 141.661959 | 141.609808 | 141.381000 |
çarþamba 27 Aralýk 2023 | 142.620877 | +0.352% | 141.569570 | 142.387265 | 142.833538 | 142.401997 | 141.609854 |
salý 26 Aralýk 2023 | 142.121020 | 0.000% | 142.111018 | 142.359170 | 142.621468 | 142.340230 | 142.402051 |
pazartesi 25 Aralýk 2023 | 142.121020 | 0.000% | 142.142012 | 142.354794 | 142.543447 | 142.365033 | 142.339653 |
pazar 24 Aralýk 2023 | 142.121020 | 0.000% | 142.364919 | 142.418869 | 142.458566 | 142.410327 | 142.364919 |
cumartesi 23 Aralýk 2023 | 142.121020 | 0.000% | 142.364982 | 142.402097 | 142.410327 | 142.394981 | 142.410327 |
cuma 22 Aralýk 2023 | 142.121020 | -0.445% | 141.886019 | 142.303539 | 142.655061 | 142.197440 | 142.394981 |
perþembe 21 Aralýk 2023 | 142.756988 | -0.564% | 142.062010 | 142.748704 | 143.554052 | 143.458918 | 142.197439 |
çarþamba 20 Aralýk 2023 | 143.567251 | -0.519% | 143.303080 | 143.649522 | 144.065438 | 143.865540 | 143.458988 |
salý 19 Aralýk 2023 | 144.316731 | +1.036% | 142.270124 | 143.772807 | 144.936469 | 142.816545 | 143.870968 |
pazartesi 18 Aralýk 2023 | 142.837516 | +0.773% | 142.082002 | 142.600494 | 143.129447 | 142.178026 | 142.818979 |
pazar 17 Aralýk 2023 | 141.741275 | 0.000% | 142.024925 | 142.112616 | 142.219101 | 142.114981 | 142.178028 |
cumartesi 16 Aralýk 2023 | 141.741275 | 0.000% | 142.114981 | 142.116620 | 142.124981 | 142.124981 | 142.114981 |
cuma 15 Aralýk 2023 | 141.741275 | -0.021% | 141.472490 | 141.957194 | 142.449445 | 141.909017 | 142.124981 |
perþembe 14 Aralýk 2023 | 141.771224 | -2.674% | 141.051027 | 141.837612 | 142.875504 | 142.610134 | 141.909043 |
çarþamba 13 Aralýk 2023 | 145.666080 | +0.343% | 142.101020 | 145.112307 | 145.979474 | 145.441541 | 142.610286 |
salý 12 Aralýk 2023 | 145.168456 | -0.877% | 144.824060 | 145.546764 | 146.169047 | 146.158051 | 145.441544 |
pazartesi 11 Aralýk 2023 | 146.453472 | +1.481% | 144.820453 | 145.945148 | 146.554962 | 145.038963 | 146.157981 |
pazar 10 Aralýk 2023 | 144.316600 | 0.000% | 144.804447 | 144.867328 | 145.047546 | 144.864074 | 145.035490 |
cumartesi 09 Aralýk 2023 | 144.316600 | 0.000% | 144.864074 | 144.864074 | 144.864074 | 144.864074 | 144.864074 |
cuma 08 Aralýk 2023 | 144.316600 | -0.472% | 142.527980 | 144.262070 | 145.158966 | 144.217480 | 144.864074 |
perþembe 07 Aralýk 2023 | 145.000464 | -1.524% | 142.234552 | 145.590383 | 147.298004 | 147.230956 | 144.217567 |
çarþamba 06 Aralýk 2023 | 147.244387 | +0.091% | 146.905903 | 147.240269 | 147.487966 | 147.119476 | 147.226991 |
salý 05 Aralýk 2023 | 147.111029 | +0.257% | 146.597739 | 147.098050 | 147.376963 | 147.125928 | 147.119475 |
pazartesi 04 Aralýk 2023 | 146.733530 | -0.973% | 146.259669 | 146.838298 | 147.444458 | 146.675552 | 147.160971 |
pazar 03 Aralýk 2023 | 148.174713 | 0.000% | 146.676955 | 146.814514 | 146.848562 | 146.825022 | 146.677043 |
cumartesi 02 Aralýk 2023 | 148.174713 | 0.000% | 146.815012 | 146.823124 | 146.825022 | 146.815012 | 146.825022 |
cuma 01 Aralýk 2023 | 148.174713 | +0.484% | 146.690439 | 147.669316 | 148.315056 | 148.177045 | 146.815012 |
perþembe 30 Kasým 2023 | 147.461348 | -0.082% | 146.859468 | 147.556415 | 148.464982 | 147.074989 | 148.177917 |
çarþamba 29 Kasým 2023 | 147.583068 | -0.707% | 146.700512 | 147.296017 | 147.890426 | 147.441992 | 147.074021 |
salý 28 Kasým 2023 | 148.634579 | -0.055% | 147.331940 | 148.113502 | 148.797001 | 148.642981 | 147.442035 |
pazartesi 27 Kasým 2023 | 148.717012 | -0.588% | 148.553005 | 148.983705 | 149.660479 | 149.525978 | 148.643042 |
pazar 26 Kasým 2023 | 149.596922 | 0.000% | 149.428431 | 149.462875 | 149.539863 | 149.464978 | 149.522982 |
cumartesi 25 Kasým 2023 | 149.596922 | 0.000% | 149.464978 | 149.464978 | 149.464978 | 149.464978 | 149.464978 |
cuma 24 Kasým 2023 | 149.596922 | +0.049% | 149.202041 | 149.507413 | 149.703951 | 149.494453 | 149.464978 |
perþembe 23 Kasým 2023 | 149.522936 | +0.551% | 148.889562 | 149.359804 | 149.688964 | 149.513999 | 149.493557 |
çarþamba 22 Kasým 2023 | 148.703144 | +0.801% | 148.026048 | 148.986056 | 149.746018 | 148.254087 | 149.513482 |
salý 21 Kasým 2023 | 147.521680 | -0.560% | 147.169987 | 147.849975 | 148.581991 | 148.335961 | 148.262483 |
pazartesi 20 Kasým 2023 | 148.352855 | -0.617% | 148.110223 | 148.727286 | 149.974023 | 149.661532 | 148.296922 |
pazar 19 Kasým 2023 | 149.273363 | 0.000% | 149.534901 | 149.558134 | 149.720495 | 149.535036 | 149.664557 |
cumartesi 18 Kasým 2023 | 149.273363 | 0.000% | 149.535036 | 149.535036 | 149.535036 | 149.535036 | 149.535036 |
cuma 17 Kasým 2023 | 149.273363 | -1.282% | 149.215972 | 149.993196 | 150.773033 | 150.709941 | 149.535036 |
perþembe 16 Kasým 2023 | 151.212093 | +0.580% | 150.298885 | 151.020136 | 151.422065 | 151.276506 | 150.717565 |
çarþamba 15 Kasým 2023 | 150.340449 | -0.888% | 150.261098 | 150.789072 | 151.419442 | 150.466025 | 151.276530 |
salý 14 Kasým 2023 | 151.687803 | -0.067% | 150.160479 | 151.260071 | 151.778507 | 151.687100 | 150.466026 |
pazartesi 13 Kasým 2023 | 151.790066 | +0.239% | 151.244515 | 151.682464 | 151.907059 | 151.469460 | 151.686986 |
pazar 12 Kasým 2023 | 151.427502 | 0.000% | 151.390448 | 151.517037 | 151.533569 | 151.525057 | 151.469564 |
cumartesi 11 Kasým 2023 | 151.427502 | 0.000% | 151.525057 | 151.525057 | 151.525057 | 151.525057 | 151.525057 |
cuma 10 Kasým 2023 | 151.427502 | +0.199% | 151.226020 | 151.427838 | 151.599092 | 151.306969 | 151.525057 |
perþembe 09 Kasým 2023 | 151.127116 | +0.185% | 150.798984 | 151.043442 | 151.382943 | 150.889719 | 151.306945 |
çarþamba 08 Kasým 2023 | 150.848093 | +0.265% | 150.351052 | 150.734045 | 151.058113 | 150.351052 | 150.879524 |
salý 07 Kasým 2023 | 150.449186 | +0.452% | 149.941949 | 150.353652 | 150.689006 | 149.983071 | 150.368049 |
pazartesi 06 Kasým 2023 | 149.771902 | +0.260% | 149.366985 | 149.698652 | 150.082104 | 149.375482 | 149.968000 |
pazar 05 Kasým 2023 | 149.383293 | 0.000% | 149.284903 | 149.361212 | 149.388504 | 149.370447 | 149.373481 |
cumartesi 04 Kasým 2023 | 149.383293 | 0.000% | 149.370447 | 149.370447 | 149.370447 | 149.370447 | 149.370447 |
cuma 03 Kasým 2023 | 149.383293 | -0.396% | 149.255028 | 149.924351 | 150.516053 | 150.478018 | 149.370447 |
perþembe 02 Kasým 2023 | 149.976550 | -0.816% | 149.855037 | 150.390420 | 150.680543 | 150.664433 | 150.473972 |
çarþamba 01 Kasým 2023 | 151.210022 | +0.168% | 150.612964 | 151.158153 | 151.479801 | 151.405915 | 150.633003 |
salý 31 Ekim 2023 | 150.955834 | +0.811% | 149.086947 | 150.620215 | 151.710976 | 149.124980 | 151.361954 |
pazartesi 30 Ekim 2023 | 149.740688 | -0.151% | 148.815550 | 149.434981 | 149.847006 | 149.706034 | 149.120964 |
pazar 29 Ekim 2023 | 149.966796 | 0.000% | 149.504928 | 149.639492 | 149.703046 | 149.653453 | 149.694992 |
cumartesi 28 Ekim 2023 | 149.966796 | 0.000% | 149.653453 | 149.653453 | 149.653453 | 149.653453 | 149.653453 |
cuma 27 Ekim 2023 | 149.966796 | -0.262% | 149.464980 | 149.977059 | 150.403919 | 150.377062 | 149.653453 |
perþembe 26 Ekim 2023 | 150.360531 | +0.297% | 150.048992 | 150.346632 | 150.774963 | 150.158079 | 150.374025 |
çarþamba 25 Ekim 2023 | 149.914902 | +0.081% | 149.799007 | 149.923547 | 150.310463 | 149.859477 | 150.143953 |
salý 24 Ekim 2023 | 149.793078 | -0.110% | 149.339890 | 149.726649 | 149.921480 | 149.710562 | 149.855038 |
pazartesi 23 Ekim 2023 | 149.957535 | +0.013% | 149.560956 | 149.848538 | 149.989686 | 149.851895 | 149.697489 |
pazar 22 Ekim 2023 | 149.938627 | 0.000% | 149.774936 | 149.858418 | 149.995069 | 149.855019 | 149.851957 |
cumartesi 21 Ekim 2023 | 149.938627 | 0.000% | 149.855019 | 149.855019 | 149.855019 | 149.855019 | 149.855019 |
cuma 20 Ekim 2023 | 149.938627 | +0.060% | 149.769432 | 149.879538 | 149.993011 | 149.782077 | 149.855019 |
perþembe 19 Ekim 2023 | 149.848456 | +0.136% | 149.680998 | 149.812667 | 149.933023 | 149.794947 | 149.787071 |
çarþamba 18 Ekim 2023 | 149.645054 | +0.082% | 149.517930 | 149.759379 | 149.935483 | 149.780545 | 149.797971 |
salý 17 Ekim 2023 | 149.522188 | +0.017% | 149.321913 | 149.645157 | 149.848569 | 149.544471 | 149.779488 |
pazartesi 16 Ekim 2023 | 149.497058 | -0.069% | 149.381430 | 149.530144 | 149.754567 | 149.413020 | 149.538005 |
pazar 15 Ekim 2023 | 149.600912 | 0.000% | 149.331009 | 149.546179 | 149.560601 | 149.560380 | 149.412990 |
cumartesi 14 Ekim 2023 | 149.600912 | 0.000% | 149.560380 | 149.560380 | 149.560380 | 149.560380 | 149.560380 |
cuma 13 Ekim 2023 | 149.600912 | +0.323% | 149.457011 | 149.654792 | 149.824466 | 149.768498 | 149.560380 |
perþembe 12 Ekim 2023 | 149.119503 | +0.162% | 148.962908 | 149.350950 | 149.825973 | 149.095037 | 149.778008 |
çarþamba 11 Ekim 2023 | 148.877782 | -0.106% | 148.439536 | 148.881692 | 149.311993 | 148.690259 | 149.108016 |
salý 10 Ekim 2023 | 149.036099 | -0.070% | 148.192048 | 148.731427 | 149.094055 | 148.538982 | 148.701025 |
pazartesi 09 Ekim 2023 | 149.140632 | +0.043% | 148.442906 | 148.955799 | 149.239764 | 149.141915 | 148.537440 |
pazar 08 Ekim 2023 | 149.076967 | 0.000% | 149.049480 | 149.208868 | 149.225106 | 149.225106 | 149.142063 |
cumartesi 07 Ekim 2023 | 149.076967 | 0.000% | 149.225106 | 149.225106 | 149.225106 | 149.225106 | 149.225106 |
cuma 06 Ekim 2023 | 149.076967 | +0.133% | 148.363914 | 148.968568 | 149.489015 | 148.502062 | 149.225106 |
perþembe 05 Ekim 2023 | 148.878966 | -0.129% | 148.306469 | 148.671732 | 149.104455 | 149.019072 | 148.497960 |
çarþamba 04 Ekim 2023 | 149.071163 | -0.603% | 148.745077 | 149.069121 | 149.309876 | 149.057488 | 149.021080 |
salý 03 Ekim 2023 | 149.976120 | +0.162% | 148.722444 | 149.579141 | 150.146978 | 149.840981 | 149.063954 |
pazartesi 02 Ekim 2023 | 149.734093 | +0.334% | 149.465500 | 149.733616 | 149.873071 | 149.519438 | 149.840898 |
pazar 01 Ekim 2023 | 149.235416 | 0.000% | 149.367504 | 149.395334 | 149.632084 | 149.374977 | 149.530535 |
cumartesi 30 Eylül 2023 | 149.235416 | 0.000% | 149.374977 | 149.374977 | 149.374977 | 149.374977 | 149.374977 |
cuma 29 Eylül 2023 | 149.235416 | -0.032% | 148.532088 | 149.260550 | 149.487550 | 149.285002 | 149.374977 |
perþembe 28 Eylül 2023 | 149.283613 | +0.054% | 149.168538 | 149.350758 | 149.544000 | 149.475518 | 149.284458 |
çarþamba 27 Eylül 2023 | 149.202733 | +0.228% | 148.867566 | 149.238605 | 149.706068 | 149.007026 | 149.478556 |
salý 26 Eylül 2023 | 148.863744 | +0.131% | 148.709463 | 148.916746 | 149.182069 | 148.841001 | 149.005480 |
pazartesi 25 Eylül 2023 | 148.669237 | +0.265% | 148.253032 | 148.591861 | 148.949000 | 148.304537 | 148.845071 |
pazar 24 Eylül 2023 | 148.276510 | 0.000% | 148.265900 | 148.286145 | 148.360567 | 148.280445 | 148.304442 |
cumartesi 23 Eylül 2023 | 148.276510 | 0.000% | 148.280445 | 148.280743 | 148.285101 | 148.285101 | 148.280445 |
cuma 22 Eylül 2023 | 148.276510 | +0.224% | 147.529949 | 148.116271 | 148.413109 | 147.575467 | 148.285101 |
perþembe 21 Eylül 2023 | 147.945463 | +0.032% | 147.325516 | 147.975193 | 148.449475 | 148.198981 | 147.572054 |
çarþamba 20 Eylül 2023 | 147.897589 | +0.153% | 147.480348 | 147.874953 | 148.365005 | 147.778000 | 148.215965 |
salý 19 Eylül 2023 | 147.671054 | +0.014% | 147.518453 | 147.748854 | 147.916090 | 147.611022 | 147.768540 |
pazartesi 18 Eylül 2023 | 147.650755 | -0.085% | 147.561556 | 147.688143 | 147.874912 | 147.766946 | 147.612952 |
pazar 17 Eylül 2023 | 147.776318 | 0.000% | 147.716466 | 147.770829 | 147.775116 | 147.775052 | 147.771014 |
cumartesi 16 Eylül 2023 | 147.776318 | 0.000% | 147.775052 | 147.775052 | 147.775052 | 147.775052 | 147.775052 |
cuma 15 Eylül 2023 | 147.776318 | +0.274% | 147.346002 | 147.676257 | 147.949860 | 147.430977 | 147.775052 |
perþembe 14 Eylül 2023 | 147.371855 | -0.067% | 147.028460 | 147.264360 | 147.541045 | 147.368438 | 147.434959 |
çarþamba 13 Eylül 2023 | 147.470418 | +0.359% | 147.020946 | 147.348791 | 147.620477 | 147.123525 | 147.367538 |
salý 12 Eylül 2023 | 146.942966 | +0.268% | 146.475968 | 146.897168 | 147.220230 | 146.565034 | 147.128488 |
pazartesi 11 Eylül 2023 | 146.549795 | -0.617% | 145.920992 | 146.554878 | 147.270464 | 146.807466 | 146.572470 |
pazar 10 Eylül 2023 | 147.458894 | 0.000% | 146.673499 | 147.676994 | 147.837504 | 147.785098 | 146.773961 |
cumartesi 09 Eylül 2023 | 147.458894 | 0.000% | 147.785098 | 147.785279 | 147.795098 | 147.795098 | 147.785098 |
cuma 08 Eylül 2023 | 147.458894 | +0.145% | 146.688529 | 147.434048 | 147.870335 | 147.286476 | 147.795098 |
perþembe 07 Eylül 2023 | 147.245565 | +0.022% | 147.055028 | 147.422373 | 147.866468 | 147.636023 | 147.288531 |
çarþamba 06 Eylül 2023 | 147.212657 | -0.143% | 147.041960 | 147.506346 | 147.797535 | 147.692997 | 147.637440 |
salý 05 Eylül 2023 | 147.423353 | +0.710% | 146.465030 | 147.147576 | 147.781067 | 146.471974 | 147.690520 |
pazartesi 04 Eylül 2023 | 146.384594 | +0.806% | 146.027514 | 146.327003 | 146.498261 | 146.195001 | 146.471941 |
pazar 03 Eylül 2023 | 145.213943 | 0.000% | 146.054563 | 146.203877 | 146.252025 | 146.204049 | 146.194945 |
cumartesi 02 Eylül 2023 | 145.213943 | 0.000% | 146.204049 | 146.204049 | 146.204049 | 146.204049 | 146.204049 |
cuma 01 Eylül 2023 | 145.213943 | -0.424% | 144.485924 | 145.649343 | 146.291035 | 145.542537 | 146.204049 |
perþembe 31 Aðustos 2023 | 145.831800 | -0.250% | 145.353554 | 145.818160 | 146.193008 | 146.185455 | 145.542447 |
çarþamba 30 Aðustos 2023 | 146.196950 | -0.625% | 145.562995 | 146.138097 | 146.524455 | 145.926987 | 146.182968 |
salý 29 Aðustos 2023 | 147.116542 | +0.413% | 145.680105 | 146.369399 | 147.345040 | 146.536453 | 145.924932 |
pazartesi 28 Aðustos 2023 | 146.511843 | +0.380% | 146.281548 | 146.500456 | 146.717062 | 146.431924 | 146.532001 |
pazar 27 Aðustos 2023 | 145.956699 | 0.000% | 146.412910 | 146.435497 | 146.451055 | 146.434977 | 146.441910 |
cumartesi 26 Aðustos 2023 | 145.956699 | 0.000% | 146.434977 | 146.434977 | 146.434977 | 146.434977 | 146.434977 |
cuma 25 Aðustos 2023 | 145.956699 | +0.163% | 145.739451 | 146.141972 | 146.608433 | 145.838463 | 146.434977 |
perþembe 24 Aðustos 2023 | 145.719557 | +0.108% | 144.604960 | 145.383255 | 145.950531 | 144.810959 | 145.813530 |
çarþamba 23 Aðustos 2023 | 145.562240 | -0.143% | 144.550506 | 145.297850 | 145.881068 | 145.881068 | 144.805039 |
salý 22 Aðustos 2023 | 145.770185 | -0.090% | 145.505438 | 145.912653 | 146.393536 | 146.217540 | 145.860277 |
pazartesi 21 Aðustos 2023 | 145.902090 | +0.279% | 145.152983 | 145.767141 | 146.388537 | 145.480472 | 146.212936 |
pazar 20 Aðustos 2023 | 145.495537 | 0.000% | 145.202908 | 145.406879 | 145.480559 | 145.415080 | 145.480473 |
cumartesi 19 Aðustos 2023 | 145.495537 | 0.000% | 145.415080 | 145.415080 | 145.415080 | 145.415080 | 145.415080 |
cuma 18 Aðustos 2023 | 145.495537 | -0.182% | 144.951497 | 145.413685 | 145.842560 | 145.828551 | 145.415080 |
perþembe 17 Aðustos 2023 | 145.761468 | +0.027% | 145.640939 | 146.155224 | 146.526989 | 146.280025 | 145.839856 |
çarþamba 16 Aðustos 2023 | 145.721876 | +0.110% | 145.320173 | 145.736756 | 146.404071 | 145.567949 | 146.273491 |
salý 15 Aðustos 2023 | 145.561047 | +0.264% | 145.110984 | 145.526397 | 145.858984 | 145.553495 | 145.572436 |
pazartesi 14 Aðustos 2023 | 145.178408 | +0.493% | 144.752525 | 145.113910 | 145.568522 | 144.973563 | 145.544942 |
pazar 13 Aðustos 2023 | 144.465649 | 0.000% | 144.718435 | 144.893963 | 144.979563 | 144.905050 | 144.973502 |
cumartesi 12 Aðustos 2023 | 144.465649 | 0.000% | 144.905050 | 144.905050 | 144.905050 | 144.905050 | 144.905050 |
cuma 11 Aðustos 2023 | 144.465649 | +0.478% | 144.437987 | 144.765369 | 144.995483 | 144.708458 | 144.905050 |
perþembe 10 Aðustos 2023 | 143.778927 | +0.220% | 143.345489 | 144.088674 | 144.816451 | 143.681544 | 144.710562 |
çarþamba 09 Aðustos 2023 | 143.462801 | +0.291% | 143.014963 | 143.390824 | 143.745924 | 143.356463 | 143.680260 |
salý 08 Aðustos 2023 | 143.046418 | +0.584% | 142.408526 | 143.126140 | 143.486975 | 142.487921 | 143.373033 |
pazartesi 07 Aðustos 2023 | 142.215950 | -0.282% | 141.524472 | 142.195288 | 142.570241 | 141.752531 | 142.488484 |
pazar 06 Aðustos 2023 | 142.618308 | 0.000% | 141.677975 | 141.751756 | 141.780627 | 141.755027 | 141.752490 |
cumartesi 05 Aðustos 2023 | 142.618308 | 0.000% | 141.755027 | 141.755027 | 141.755027 | 141.755027 | 141.755027 |
cuma 04 Aðustos 2023 | 142.618308 | -0.211% | 141.560590 | 142.305398 | 142.868506 | 142.525018 | 141.755027 |
perþembe 03 Aðustos 2023 | 142.919868 | +0.075% | 142.094051 | 142.978691 | 143.879835 | 143.299446 | 142.525020 |
çarþamba 02 Aðustos 2023 | 142.812927 | -0.117% | 142.257970 | 143.039119 | 143.464993 | 142.807016 | 143.314038 |
salý 01 Aðustos 2023 | 142.980857 | +0.560% | 142.225054 | 142.910281 | 143.535054 | 142.280963 | 142.808538 |
pazartesi 31 Temmuz 2023 | 142.184523 | +2.084% | 140.705541 | 141.918118 | 142.652948 | 141.074536 | 142.279643 |
pazar 30 Temmuz 2023 | 139.282470 | 0.000% | 140.838436 | 141.124846 | 141.145091 | 141.145035 | 141.071950 |
cumartesi 29 Temmuz 2023 | 139.282470 | 0.000% | 141.145035 | 141.145035 | 141.145035 | 141.145035 | 141.145035 |
cuma 28 Temmuz 2023 | 139.282470 | -0.640% | 138.101961 | 139.851484 | 141.180389 | 139.448481 | 141.145035 |
perþembe 27 Temmuz 2023 | 140.179775 | -0.177% | 138.790917 | 140.102807 | 141.286451 | 140.205997 | 139.454033 |
çarþamba 26 Temmuz 2023 | 140.428610 | -0.635% | 139.972986 | 140.615880 | 141.180500 | 140.940557 | 140.205980 |
salý 25 Temmuz 2023 | 141.326577 | +0.221% | 140.860487 | 141.289166 | 141.693945 | 141.454070 | 140.941926 |
pazartesi 24 Temmuz 2023 | 141.014780 | -0.494% | 140.889461 | 141.402495 | 141.781555 | 141.732009 | 141.428051 |
pazar 23 Temmuz 2023 | 141.715365 | 0.000% | 141.650900 | 141.786461 | 141.848001 | 141.790347 | 141.732039 |
cumartesi 22 Temmuz 2023 | 141.715365 | 0.000% | 141.780347 | 141.790276 | 141.805001 | 141.780347 | 141.790347 |
cuma 21 Temmuz 2023 | 141.715365 | +1.489% | 139.756075 | 141.044099 | 141.938019 | 140.065969 | 141.780347 |
perþembe 20 Temmuz 2023 | 139.635617 | -0.039% | 139.124493 | 139.726102 | 140.494992 | 139.619488 | 140.067967 |
çarþamba 19 Temmuz 2023 | 139.689895 | +1.172% | 138.770968 | 139.480127 | 139.992546 | 138.830539 | 139.611955 |
salý 18 Temmuz 2023 | 138.071968 | -0.209% | 137.831503 | 138.591417 | 139.118024 | 138.709831 | 138.828024 |
pazartesi 17 Temmuz 2023 | 138.361532 | -0.164% | 138.016011 | 138.655104 | 139.398530 | 138.722972 | 138.713973 |
pazar 16 Temmuz 2023 | 138.588361 | 0.000% | 138.689608 | 138.708493 | 138.819560 | 138.705052 | 138.725475 |
cumartesi 15 Temmuz 2023 | 138.588361 | 0.000% | 138.695052 | 138.701097 | 138.745052 | 138.695052 | 138.705052 |
cuma 14 Temmuz 2023 | 138.588361 | +0.084% | 137.317016 | 138.305327 | 139.107447 | 138.073466 | 138.695052 |
perþembe 13 Temmuz 2023 | 138.472545 | -0.790% | 137.942551 | 138.345955 | 138.941996 | 138.433001 | 138.062463 |
çarþamba 12 Temmuz 2023 | 139.575395 | -0.577% | 138.209519 | 139.225284 | 140.362475 | 140.362475 | 138.432091 |
salý 11 Temmuz 2023 | 140.385840 | -1.235% | 140.165990 | 140.677502 | 141.445505 | 141.332961 | 140.359437 |
pazartesi 10 Temmuz 2023 | 142.141292 | -0.799% | 141.281920 | 142.124644 | 142.999901 | 142.150552 | 141.329703 |
pazar 09 Temmuz 2023 | 143.286187 | 0.000% | 142.084899 | 142.117554 | 142.285095 | 142.115035 | 142.150548 |
cumartesi 08 Temmuz 2023 | 143.286187 | 0.000% | 142.085034 | 142.111368 | 142.115035 | 142.095035 | 142.115035 |
cuma 07 Temmuz 2023 | 143.286187 | -0.257% | 142.077056 | 143.092580 | 144.193949 | 144.049815 | 142.095035 |
perþembe 06 Temmuz 2023 | 143.655381 | -0.621% | 143.586065 | 144.132688 | 144.644013 | 144.576055 | 144.055992 |
çarþamba 05 Temmuz 2023 | 144.553727 | +0.096% | 144.093478 | 144.510156 | 144.725964 | 144.457013 | 144.574017 |
salý 04 Temmuz 2023 | 144.414869 | -0.261% | 144.213482 | 144.487579 | 144.686998 | 144.659051 | 144.454514 |
pazartesi 03 Temmuz 2023 | 144.793100 | +0.110% | 144.026007 | 144.595749 | 144.910293 | 144.293517 | 144.662998 |
pazar 02 Temmuz 2023 | 144.634640 | 0.000% | 144.245435 | 144.316126 | 144.408568 | 144.305036 | 144.293481 |
cumartesi 01 Temmuz 2023 | 144.634640 | 0.000% | 144.305036 | 144.305036 | 144.305036 | 144.305036 | 144.305036 |
cuma 30 Haziran 2023 | 144.634640 | +0.292% | 144.231519 | 144.592800 | 145.034035 | 144.748562 | 144.305036 |
perþembe 29 Haziran 2023 | 144.212836 | -0.051% | 144.139518 | 144.538423 | 144.895524 | 144.388535 | 144.753946 |
çarþamba 28 Haziran 2023 | 144.285975 | +0.552% | 143.737530 | 144.127687 | 144.598525 | 144.037441 | 144.384506 |
salý 27 Haziran 2023 | 143.493745 | +0.164% | 143.296077 | 143.686852 | 144.164528 | 143.477982 | 144.047481 |
pazartesi 26 Haziran 2023 | 143.258839 | +0.053% | 142.974075 | 143.402024 | 143.703518 | 143.644060 | 143.474915 |
pazar 25 Haziran 2023 | 143.182653 | 0.000% | 143.504441 | 143.693624 | 143.710624 | 143.710412 | 143.644018 |
cumartesi 24 Haziran 2023 | 143.182653 | 0.000% | 143.695066 | 143.696835 | 143.710412 | 143.695066 | 143.710412 |
cuma 23 Haziran 2023 | 143.182653 | +0.792% | 142.764045 | 143.306839 | 143.868999 | 143.078462 | 143.695066 |
perþembe 22 Haziran 2023 | 142.057351 | +0.180% | 141.629443 | 142.230966 | 143.224441 | 141.846948 | 143.065972 |
çarþamba 21 Haziran 2023 | 141.801703 | +0.338% | 141.289458 | 141.810913 | 142.333520 | 141.399037 | 141.847011 |
salý 20 Haziran 2023 | 141.324431 | -0.378% | 141.215962 | 141.653497 | 142.228478 | 141.936921 | 141.399537 |
pazartesi 19 Haziran 2023 | 141.860465 | +0.591% | 141.455532 | 141.846140 | 141.997081 | 141.760165 | 141.937017 |
pazar 18 Haziran 2023 | 141.026810 | 0.000% | 141.670437 | 141.837101 | 141.855107 | 141.845050 | 141.760007 |
cumartesi 17 Haziran 2023 | 141.026810 | 0.000% | 141.845050 | 141.845050 | 141.845050 | 141.845050 | 141.845050 |
cuma 16 Haziran 2023 | 141.026810 | -0.185% | 139.867025 | 141.029313 | 141.914008 | 140.284442 | 141.845050 |
perþembe 15 Haziran 2023 | 141.288474 | +0.998% | 139.964522 | 140.707554 | 141.479520 | 140.043464 | 140.294493 |
çarþamba 14 Haziran 2023 | 139.892682 | +0.243% | 139.300952 | 139.893882 | 140.253097 | 140.212011 | 140.050952 |
salý 13 Haziran 2023 | 139.553414 | +0.133% | 139.017941 | 139.686852 | 140.306480 | 139.592558 | 140.209628 |
pazartesi 12 Haziran 2023 | 139.368323 | -0.001% | 139.072053 | 139.469538 | 139.746991 | 139.450479 | 139.601947 |
pazar 11 Haziran 2023 | 139.369202 | 0.000% | 139.307437 | 139.390723 | 139.464035 | 139.395090 | 139.464035 |
cumartesi 10 Haziran 2023 | 139.369202 | 0.000% | 139.355090 | 139.396444 | 139.405090 | 139.405090 | 139.395090 |
cuma 09 Haziran 2023 | 139.369202 | -0.226% | 138.785043 | 139.323057 | 139.715959 | 138.903030 | 139.405090 |
perþembe 08 Haziran 2023 | 139.685201 | +0.188% | 138.828561 | 139.516391 | 140.167018 | 140.132983 | 138.902439 |
çarþamba 07 Haziran 2023 | 139.423346 | -0.097% | 139.045047 | 139.585728 | 140.243474 | 139.641977 | 140.103959 |
salý 06 Haziran 2023 | 139.558177 | -0.515% | 139.124477 | 139.546312 | 139.962910 | 139.550508 | 139.639021 |
pazartesi 05 Haziran 2023 | 140.280636 | +1.020% | 139.260559 | 139.996351 | 140.446933 | 139.983027 | 139.550996 |
pazar 04 Haziran 2023 | 138.864629 | 0.000% | 139.861436 | 139.962947 | 139.998978 | 139.965054 | 139.978957 |
cumartesi 03 Haziran 2023 | 138.864629 | 0.000% | 139.945054 | 139.952963 | 139.965054 | 139.945054 | 139.965054 |
cuma 02 Haziran 2023 | 138.864629 | -0.473% | 138.610984 | 139.208490 | 140.067102 | 138.829681 | 139.945054 |
perþembe 01 Haziran 2023 | 139.525100 | -0.051% | 138.503007 | 139.257112 | 139.947478 | 139.316444 | 138.826096 |
çarþamba 31 Mayýs 2023 | 139.595619 | -0.019% | 139.237052 | 139.688917 | 140.344541 | 139.788529 | 139.334035 |
salý 30 Mayýs 2023 | 139.622115 | -0.456% | 139.585980 | 140.083397 | 140.904015 | 140.385987 | 139.786471 |
pazartesi 29 Mayýs 2023 | 140.261316 | +0.369% | 140.123965 | 140.424395 | 140.904557 | 140.656023 | 140.382059 |
pazar 28 Mayýs 2023 | 139.745140 | 0.000% | 140.535019 | 140.649738 | 140.707556 | 140.654988 | 140.634072 |
cumartesi 27 Mayýs 2023 | 139.745140 | 0.000% | 140.654988 | 140.654988 | 140.654988 | 140.654988 | 140.654988 |
cuma 26 Mayýs 2023 | 139.745140 | +0.258% | 139.514940 | 140.078408 | 140.977458 | 140.063892 | 140.654988 |
perþembe 25 Mayýs 2023 | 139.385189 | +0.688% | 138.976028 | 139.650931 | 140.212042 | 139.369960 | 140.064033 |
çarþamba 24 Mayýs 2023 | 138.433009 | +0.011% | 138.251504 | 138.747401 | 139.472973 | 138.542006 | 139.362953 |
salý 23 Mayýs 2023 | 138.417293 | +0.104% | 138.254061 | 138.561838 | 138.879545 | 138.582933 | 138.542959 |
pazartesi 22 Mayýs 2023 | 138.273887 | -0.069% | 137.509042 | 138.095315 | 138.669533 | 137.993544 | 138.579069 |
pazar 21 Mayýs 2023 | 138.369726 | 0.000% | 137.964910 | 137.967893 | 138.030016 | 137.965092 | 137.994080 |
cumartesi 20 Mayýs 2023 | 138.369726 | 0.000% | 137.965092 | 137.965092 | 137.965092 | 137.965092 | 137.965092 |
cuma 19 Mayýs 2023 | 138.369726 | +0.362% | 137.464519 | 138.249910 | 138.686018 | 138.678487 | 137.965092 |
perþembe 18 Mayýs 2023 | 137.871081 | +0.668% | 137.312529 | 137.985307 | 138.744526 | 137.568496 | 138.680298 |
çarþamba 17 Mayýs 2023 | 136.956321 | +0.766% | 136.307540 | 136.989838 | 137.707929 | 136.381042 | 137.570463 |
salý 16 Mayýs 2023 | 135.915817 | -0.221% | 135.701448 | 136.103000 | 136.679890 | 136.093036 | 136.380449 |
pazartesi 15 Mayýs 2023 | 136.217359 | +0.917% | 135.694530 | 136.036798 | 136.312997 | 135.694530 | 136.089492 |
pazar 14 Mayýs 2023 | 134.979802 | 0.000% | 135.635913 | 135.727624 | 135.735081 | 135.735077 | 135.694530 |
cumartesi 13 Mayýs 2023 | 134.979802 | 0.000% | 135.725077 | 135.744409 | 135.745093 | 135.745023 | 135.735077 |
cuma 12 Mayýs 2023 | 134.979802 | +0.678% | 134.405477 | 134.978200 | 135.745490 | 134.514988 | 135.745023 |
perþembe 11 Mayýs 2023 | 134.071363 | -0.926% | 133.753540 | 134.335713 | 134.843078 | 134.310997 | 134.516485 |
çarþamba 10 Mayýs 2023 | 135.324201 | +0.224% | 134.119949 | 134.900070 | 135.459496 | 135.220953 | 134.302473 |
salý 09 Mayýs 2023 | 135.021444 | -0.085% | 134.740196 | 135.061514 | 135.338017 | 135.066044 | 135.214958 |
pazartesi 08 Mayýs 2023 | 135.136360 | +0.703% | 134.661474 | 134.952407 | 135.266996 | 134.854026 | 135.068996 |
pazar 07 Mayýs 2023 | 134.192845 | 0.000% | 134.791461 | 134.835192 | 134.898943 | 134.834997 | 134.854009 |
cumartesi 06 Mayýs 2023 | 134.192845 | 0.000% | 134.834979 | 134.835001 | 134.835099 | 134.835005 | 134.834997 |
cuma 05 Mayýs 2023 | 134.192845 | -0.211% | 133.888033 | 134.397667 | 135.088531 | 134.238972 | 134.835005 |
perþembe 04 Mayýs 2023 | 134.477154 | -0.773% | 133.510983 | 134.366136 | 134.871961 | 134.613497 | 134.239758 |
çarþamba 03 Mayýs 2023 | 135.524767 | -1.392% | 134.578971 | 135.693576 | 136.572514 | 136.547012 | 134.624512 |
salý 02 Mayýs 2023 | 137.437301 | +1.051% | 136.323551 | 137.174516 | 137.767027 | 137.481983 | 136.548962 |
pazartesi 01 Mayýs 2023 | 136.007650 | 0.000% | 136.202506 | 136.946829 | 137.535003 | 136.271975 | 137.481914 |
pazar 30 Nisan 2023 | 136.007650 | 0.000% | 136.153445 | 136.308119 | 136.322089 | 136.322075 | 136.271986 |
cumartesi 29 Nisan 2023 | 136.007650 | 0.000% | 136.295075 | 136.315627 | 136.322075 | 136.309053 | 136.322075 |
cuma 28 Nisan 2023 | 136.007650 | +2.052% | 133.744041 | 135.403760 | 136.532561 | 133.905005 | 136.309053 |
perþembe 27 Nisan 2023 | 133.272958 | -0.372% | 133.296020 | 133.775948 | 134.184480 | 133.641995 | 133.894962 |
çarþamba 26 Nisan 2023 | 133.771175 | -0.316% | 133.028096 | 133.588215 | 133.877502 | 133.737011 | 133.651022 |
salý 25 Nisan 2023 | 134.195246 | -0.357% | 133.374493 | 134.007330 | 134.452458 | 134.207978 | 133.748961 |
pazartesi 24 Nisan 2023 | 134.675514 | +0.631% | 133.894950 | 134.321443 | 134.725979 | 134.024952 | 134.209609 |
pazar 23 Nisan 2023 | 133.831299 | 0.000% | 133.976958 | 134.149745 | 134.165092 | 134.165002 | 134.024983 |
cumartesi 22 Nisan 2023 | 133.831299 | 0.000% | 134.165002 | 134.165002 | 134.165002 | 134.165002 | 134.165002 |
cuma 21 Nisan 2023 | 133.831299 | -0.675% | 133.557029 | 134.008697 | 134.467033 | 134.229790 | 134.164985 |
perþembe 20 Nisan 2023 | 134.740497 | +0.049% | 134.028995 | 134.505781 | 134.961525 | 134.629920 | 134.223515 |
çarþamba 19 Nisan 2023 | 134.674838 | +0.596% | 133.962474 | 134.528287 | 135.051994 | 134.083997 | 134.634533 |
salý 18 Nisan 2023 | 133.877142 | +0.028% | 133.871533 | 134.230310 | 134.696517 | 134.448024 | 134.084988 |
pazartesi 17 Nisan 2023 | 133.840270 | +0.946% | 133.715012 | 134.124555 | 134.567006 | 133.825050 | 134.456450 |
pazar 16 Nisan 2023 | 132.585692 | 0.000% | 133.635441 | 133.812007 | 133.829664 | 133.815016 | 133.818461 |
cumartesi 15 Nisan 2023 | 132.585692 | 0.000% | 133.785016 | 133.821220 | 133.825091 | 133.825091 | 133.815016 |
cuma 14 Nisan 2023 | 132.585692 | -0.522% | 132.180484 | 132.919057 | 133.828944 | 132.575475 | 133.825091 |
perþembe 13 Nisan 2023 | 133.281888 | -0.356% | 132.031962 | 132.915288 | 133.370541 | 133.104514 | 132.575984 |
çarþamba 12 Nisan 2023 | 133.757554 | +0.401% | 132.785018 | 133.504927 | 134.023528 | 133.670971 | 133.134454 |
salý 11 Nisan 2023 | 133.223292 | +1.340% | 132.989469 | 133.423913 | 133.806966 | 133.591050 | 133.668941 |
pazartesi 10 Nisan 2023 | 131.461292 | 0.000% | 131.832500 | 132.886071 | 133.845489 | 132.156519 | 133.591028 |
pazar 09 Nisan 2023 | 131.461292 | 0.000% | 132.077442 | 132.144234 | 132.164069 | 132.145059 | 132.156533 |
cumartesi 08 Nisan 2023 | 131.461292 | 0.000% | 131.725059 | 132.145562 | 132.155060 | 132.155060 | 132.145059 |
cuma 07 Nisan 2023 | 131.461292 | 0.000% | 131.530220 | 131.902291 | 132.321538 | 131.714919 | 132.155060 |
perþembe 06 Nisan 2023 | 131.461292 | +0.055% | 130.795476 | 131.425774 | 131.865016 | 131.253473 | 131.711038 |
çarþamba 05 Nisan 2023 | 131.389397 | -1.181% | 130.687056 | 131.411203 | 131.844025 | 131.737057 | 131.292909 |
salý 04 Nisan 2023 | 132.960279 | +0.012% | 131.539049 | 132.384205 | 133.143984 | 132.425996 | 131.738996 |
pazartesi 03 Nisan 2023 | 132.943882 | -0.175% | 132.225012 | 132.980045 | 133.734466 | 133.275093 | 132.424500 |
pazar 02 Nisan 2023 | 133.177011 | 0.000% | 132.774898 | 132.823300 | 133.540146 | 132.775019 | 133.275049 |
cumartesi 01 Nisan 2023 | 133.177011 | 0.000% | 132.775019 | 132.775019 | 132.775020 | 132.775020 | 132.775019 |
cuma 31 Mart 2023 | 133.177011 | +0.385% | 132.594497 | 132.993579 | 133.566092 | 132.674066 | 132.775020 |
perþembe 30 Mart 2023 | 132.665809 | +0.225% | 132.222892 | 132.596701 | 132.935458 | 132.751525 | 132.667969 |
çarþamba 29 Mart 2023 | 132.368397 | +1.278% | 130.766472 | 132.027933 | 132.882040 | 130.853536 | 132.746049 |
salý 28 Mart 2023 | 130.698275 | -0.592% | 130.449922 | 130.911600 | 131.566035 | 131.551459 | 130.877531 |
pazartesi 27 Mart 2023 | 131.476840 | +1.017% | 130.512475 | 131.217906 | 131.754935 | 130.584549 | 131.553984 |
pazar 26 Mart 2023 | 130.153560 | 0.000% | 130.538911 | 130.723506 | 130.750545 | 130.750427 | 130.579470 |
cumartesi 25 Mart 2023 | 130.153560 | 0.000% | 130.750398 | 130.750425 | 130.750427 | 130.750398 | 130.750427 |
cuma 24 Mart 2023 | 130.153560 | -0.893% | 129.675458 | 130.428513 | 130.922907 | 130.835549 | 130.750398 |
perþembe 23 Mart 2023 | 131.326409 | -1.044% | 130.332057 | 130.945194 | 131.639519 | 131.468478 | 130.835056 |
çarþamba 22 Mart 2023 | 132.712100 | +0.267% | 131.054527 | 132.324726 | 132.997967 | 132.348531 | 131.463520 |
salý 21 Mart 2023 | 132.358946 | +0.767% | 131.052989 | 131.948466 | 132.616485 | 131.413002 | 132.349976 |
pazartesi 20 Mart 2023 | 131.352057 | -0.736% | 130.561483 | 131.593849 | 132.634920 | 132.168505 | 131.411997 |
pazar 19 Mart 2023 | 132.326085 | 0.000% | 131.698561 | 131.884679 | 132.480468 | 131.844981 | 132.144504 |
cumartesi 18 Mart 2023 | 132.326085 | 0.000% | 131.814981 | 131.844545 | 131.845053 | 131.844981 | 131.844981 |
cuma 17 Mart 2023 | 132.326085 | +0.014% | 131.605519 | 132.644243 | 133.568512 | 133.481999 | 131.844981 |
perþembe 16 Mart 2023 | 132.307692 | +0.044% | 131.747076 | 132.995726 | 133.804035 | 133.345507 | 133.492970 |
çarþamba 15 Mart 2023 | 132.249502 | -1.453% | 132.258012 | 133.778526 | 135.062014 | 134.238930 | 133.338463 |
salý 14 Mart 2023 | 134.199497 | +1.207% | 133.074509 | 133.997440 | 134.876449 | 133.208070 | 134.237033 |
pazartesi 13 Mart 2023 | 132.598543 | -2.993% | 132.298953 | 133.646420 | 134.982989 | 134.445526 | 133.214027 |
pazar 12 Mart 2023 | 136.689968 | 0.000% | 133.591937 | 134.925434 | 135.100448 | 135.014984 | 134.363529 |
cumartesi 11 Mart 2023 | 136.689968 | 0.000% | 134.994984 | 135.006830 | 135.014984 | 134.994984 | 135.014984 |
cuma 10 Mart 2023 | 136.689968 | +0.308% | 134.175040 | 135.891772 | 136.982542 | 136.163044 | 134.994984 |
perþembe 09 Mart 2023 | 136.270608 | -0.693% | 135.995029 | 136.498303 | 137.281968 | 137.278935 | 136.160466 |
çarþamba 08 Mart 2023 | 137.221432 | +0.783% | 136.508477 | 137.353100 | 137.899542 | 137.113043 | 137.296006 |
salý 07 Mart 2023 | 136.155649 | +0.215% | 135.582047 | 136.304461 | 137.185546 | 135.936542 | 137.111453 |
pazartesi 06 Mart 2023 | 135.863235 | -0.229% | 135.396029 | 135.870776 | 136.184011 | 135.908005 | 135.939441 |
pazar 05 Mart 2023 | 136.175224 | 0.000% | 135.818039 | 135.869409 | 136.078560 | 135.845035 | 135.908054 |
cumartesi 04 Mart 2023 | 136.175224 | 0.000% | 135.845035 | 135.845036 | 135.845049 | 135.845049 | 135.845035 |
cuma 03 Mart 2023 | 136.175224 | -0.452% | 135.748046 | 136.283148 | 136.745557 | 136.722959 | 135.845049 |
perþembe 02 Mart 2023 | 136.793965 | +0.919% | 136.022956 | 136.594571 | 137.065988 | 136.121967 | 136.722042 |
çarþamba 01 Mart 2023 | 135.548484 | -0.889% | 135.264989 | 136.074076 | 136.462927 | 136.211500 | 136.120983 |
salý 28 Þubat 2023 | 136.764290 | +0.320% | 135.779031 | 136.354978 | 136.912455 | 136.201331 | 136.197016 |
pazartesi 27 Þubat 2023 | 136.327459 | +0.382% | 135.932918 | 136.233657 | 136.482052 | 136.374030 | 136.206559 |
pazar 26 Þubat 2023 | 135.808893 | 0.000% | 136.299510 | 136.469118 | 136.524077 | 136.485099 | 136.385558 |
cumartesi 25 Þubat 2023 | 135.808893 | 0.000% | 136.474975 | 136.480785 | 136.485099 | 136.475104 | 136.485099 |
cuma 24 Þubat 2023 | 135.808893 | +0.596% | 134.202445 | 135.455600 | 136.514004 | 134.690949 | 136.475104 |
perþembe 23 Þubat 2023 | 135.003768 | +0.320% | 134.507955 | 134.833400 | 135.344043 | 134.885475 | 134.685463 |
çarþamba 22 Þubat 2023 | 134.573469 | -0.174% | 134.385451 | 134.789441 | 135.049095 | 134.972486 | 134.886464 |
salý 21 Þubat 2023 | 134.808702 | +0.562% | 134.156963 | 134.663767 | 135.193536 | 134.267552 | 134.955009 |
pazartesi 20 Þubat 2023 | 134.054712 | -0.522% | 133.932441 | 134.183019 | 134.531946 | 134.268442 | 134.261926 |
pazar 19 Þubat 2023 | 134.757647 | 0.000% | 134.114917 | 134.142569 | 134.326550 | 134.115096 | 134.268558 |
cumartesi 18 Þubat 2023 | 134.757647 | 0.000% | 134.105068 | 134.112232 | 134.165095 | 134.105068 | 134.115096 |
cuma 17 Þubat 2023 | 134.757647 | +0.615% | 133.971466 | 134.513276 | 135.085044 | 133.971466 | 134.105068 |
perþembe 16 Þubat 2023 | 133.934579 | +0.182% | 133.614005 | 133.919613 | 134.446498 | 134.017013 | 133.971478 |
çarþamba 15 Þubat 2023 | 133.691589 | +1.195% | 132.555991 | 133.523064 | 134.353470 | 133.079044 | 133.999006 |
salý 14 Þubat 2023 | 132.112650 | -0.335% | 131.669480 | 132.424192 | 133.279500 | 132.417008 | 133.087019 |
pazartesi 13 Þubat 2023 | 132.556616 | +1.303% | 131.451041 | 132.304176 | 132.865450 | 131.451041 | 132.429005 |
pazar 12 Þubat 2023 | 130.851263 | 0.000% | 131.289534 | 131.408018 | 131.479062 | 131.415007 | 131.451043 |
cumartesi 11 Þubat 2023 | 130.851263 | 0.000% | 131.415007 | 131.418736 | 131.425008 | 131.425008 | 131.415007 |
cuma 10 Þubat 2023 | 130.851263 | +0.099% | 129.839033 | 131.291873 | 131.835018 | 131.468033 | 131.425008 |
perþembe 09 Þubat 2023 | 130.721381 | -0.341% | 130.353552 | 131.204203 | 131.813966 | 131.345077 | 131.467508 |
çarþamba 08 Þubat 2023 | 131.169073 | -0.672% | 130.610546 | 131.144095 | 131.517470 | 131.072044 | 131.359488 |
salý 07 Þubat 2023 | 132.056075 | -0.075% | 130.521536 | 131.863765 | 132.711975 | 132.619451 | 131.073989 |
pazartesi 06 Þubat 2023 | 132.154788 | +2.910% | 131.515493 | 132.236964 | 132.893985 | 131.881058 | 132.627491 |
pazar 05 Þubat 2023 | 128.417299 | 0.000% | 131.179389 | 131.388492 | 132.546999 | 131.180375 | 131.854953 |
cumartesi 04 Þubat 2023 | 128.417299 | 0.000% | 131.180375 | 131.185969 | 131.195030 | 131.195030 | 131.180375 |
cuma 03 Þubat 2023 | 128.417299 | -0.011% | 128.337005 | 129.493946 | 131.199044 | 128.650496 | 131.195030 |
perþembe 02 Þubat 2023 | 128.431016 | -1.031% | 128.096495 | 128.586882 | 129.094952 | 128.931013 | 128.653071 |
çarþamba 01 Þubat 2023 | 129.768680 | -0.490% | 128.573453 | 129.707582 | 130.397010 | 130.095997 | 128.932017 |
salý 31 Ocak 2023 | 130.407089 | +0.277% | 129.771961 | 130.223405 | 130.525477 | 130.383029 | 130.090287 |
pazartesi 30 Ocak 2023 | 130.046776 | +0.139% | 129.208525 | 130.083467 | 130.565970 | 129.828489 | 130.382033 |
pazar 29 Ocak 2023 | 129.866544 | 0.000% | 129.668475 | 129.857223 | 129.875107 | 129.875096 | 129.835048 |
cumartesi 28 Ocak 2023 | 129.866544 | 0.000% | 129.865096 | 129.878749 | 129.885096 | 129.885012 | 129.875096 |
cuma 27 Ocak 2023 | 129.866544 | +0.078% | 129.548974 | 129.878342 | 130.258557 | 130.154926 | 129.885012 |
perþembe 26 Ocak 2023 | 129.765948 | -0.008% | 129.041031 | 129.791246 | 130.585012 | 129.506475 | 130.137991 |
çarþamba 25 Ocak 2023 | 129.775694 | -0.396% | 129.295517 | 129.971155 | 130.569808 | 130.162004 | 129.505960 |
salý 24 Ocak 2023 | 130.291030 | -0.007% | 129.745008 | 130.221393 | 131.071549 | 130.610077 | 130.183981 |
pazartesi 23 Ocak 2023 | 130.300800 | +0.145% | 129.064946 | 130.083336 | 130.877474 | 129.612527 | 130.610980 |
pazar 22 Ocak 2023 | 130.112692 | 0.000% | 129.424968 | 129.561439 | 129.705557 | 129.554983 | 129.612504 |
cumartesi 21 Ocak 2023 | 130.112692 | 0.000% | 129.554983 | 129.554987 | 129.555041 | 129.555041 | 129.554983 |
cuma 20 Ocak 2023 | 130.112692 | +1.221% | 128.359760 | 129.384221 | 130.606551 | 128.429034 | 129.555041 |
perþembe 19 Ocak 2023 | 128.543689 | -0.330% | 127.778973 | 128.377729 | 128.831970 | 128.765013 | 128.416470 |
çarþamba 18 Ocak 2023 | 128.969462 | +0.245% | 127.611545 | 129.317581 | 131.562506 | 128.225445 | 128.770995 |
salý 17 Ocak 2023 | 128.654431 | +0.130% | 128.023991 | 128.537133 | 129.116975 | 128.457451 | 128.228023 |
pazartesi 16 Ocak 2023 | 128.486866 | -0.053% | 127.260455 | 128.207818 | 128.812923 | 127.780320 | 128.468530 |
pazar 15 Ocak 2023 | 128.555576 | 0.000% | 127.680443 | 127.862007 | 127.885072 | 127.885003 | 127.810415 |
cumartesi 14 Ocak 2023 | 128.555576 | 0.000% | 127.885003 | 127.889121 | 127.895003 | 127.895003 | 127.885003 |
cuma 13 Ocak 2023 | 128.555576 | -1.515% | 127.473006 | 128.444316 | 129.417450 | 129.318508 | 127.895003 |
perþembe 12 Ocak 2023 | 130.532863 | -1.631% | 128.922522 | 130.710867 | 132.419983 | 132.419983 | 129.292025 |
çarþamba 11 Ocak 2023 | 132.697497 | +0.262% | 132.080455 | 132.448240 | 132.856939 | 132.193974 | 132.442032 |
salý 10 Ocak 2023 | 132.351021 | +0.150% | 131.434945 | 132.022005 | 132.469557 | 131.890552 | 132.191998 |
pazartesi 09 Ocak 2023 | 132.152206 | -1.798% | 131.330139 | 131.913143 | 132.645959 | 132.136984 | 131.895045 |
pazar 08 Ocak 2023 | 134.571429 | 0.000% | 131.895915 | 132.072587 | 132.233101 | 132.085017 | 132.139471 |
cumartesi 07 Ocak 2023 | 134.571429 | 0.000% | 132.085017 | 132.085017 | 132.085017 | 132.085017 | 132.085017 |
cuma 06 Ocak 2023 | 134.571429 | +1.213% | 132.006101 | 133.400283 | 134.742449 | 133.420908 | 132.085017 |
perþembe 05 Ocak 2023 | 132.959155 | +1.574% | 131.731547 | 132.793232 | 133.994970 | 132.386945 | 133.417549 |
çarþamba 04 Ocak 2023 | 130.899141 | +0.075% | 129.965518 | 131.258279 | 132.697978 | 130.999681 | 132.407917 |
salý 03 Ocak 2023 | 130.801328 | +0.082% | 129.535962 | 130.499833 | 131.397984 | 130.742952 | 131.007041 |
pazartesi 02 Ocak 2023 | 130.693625 | -0.897% | 130.633945 | 130.843403 | 131.043939 | 130.918000 | 130.727558 |
pazar 01 Ocak 2023 | 131.876992 | 0.000% | 130.870446 | 131.090933 | 131.115108 | 131.115058 | 130.918004 |
cumartesi 31 Aralýk 2022 | 131.876992 | 0.000% | 131.115049 | 131.115058 | 131.115094 | 131.115094 | 131.115058 |
cuma 30 Aralýk 2022 | 131.876992 | -1.268% | 130.789467 | 131.957682 | 133.087919 | 133.031484 | 131.115067 |
perþembe 29 Aralýk 2022 | 133.571227 | -0.063% | 132.889806 | 133.495570 | 134.360280 | 134.303555 | 133.030529 |
çarþamba 28 Aralýk 2022 | 133.656015 | +0.223% | 133.412443 | 134.007970 | 134.498083 | 133.469041 | 134.355541 |
salý 27 Aralýk 2022 | 133.358434 | +0.563% | 132.650914 | 133.169064 | 133.591458 | 132.910136 | 133.473053 |
pazartesi 26 Aralýk 2022 | 132.611561 | 0.000% | 132.319048 | 132.827999 | 133.242001 | 132.818980 | 132.913495 |
pazar 25 Aralýk 2022 | 132.611561 | 0.000% | 132.764899 | 132.794191 | 133.082554 | 132.765013 | 132.819054 |
cumartesi 24 Aralýk 2022 | 132.611561 | 0.000% | 132.765003 | 132.765016 | 132.765068 | 132.765068 | 132.765013 |
cuma 23 Aralýk 2022 | 132.611561 | +0.417% | 132.156043 | 132.708387 | 133.123500 | 132.406439 | 132.765068 |
perþembe 22 Aralýk 2022 | 132.060566 | +0.121% | 131.657013 | 132.139141 | 132.684453 | 132.367546 | 132.411554 |
çarþamba 21 Aralýk 2022 | 131.901091 | -0.553% | 131.525032 | 132.058301 | 132.494918 | 131.772935 | 132.355039 |
salý 20 Aralýk 2022 | 132.635154 | -2.823% | 130.671448 | 133.065844 | 137.455566 | 136.888997 | 131.771066 |
pazartesi 19 Aralýk 2022 | 136.488017 | -0.408% | 135.774489 | 136.415082 | 137.153486 | 136.166013 | 136.877040 |
pazar 18 Aralýk 2022 | 137.046803 | 0.000% | 135.811909 | 136.568502 | 136.715103 | 136.715054 | 136.145440 |
cumartesi 17 Aralýk 2022 | 137.046803 | 0.000% | 136.705054 | 136.711592 | 136.715054 | 136.705100 | 136.715054 |
cuma 16 Aralýk 2022 | 137.046803 | +0.336% | 136.304993 | 137.032928 | 137.792997 | 137.745070 | 136.705100 |
perþembe 15 Aralýk 2022 | 136.587892 | +1.234% | 135.257974 | 136.573303 | 138.168928 | 135.443563 | 137.750975 |
çarþamba 14 Aralýk 2022 | 134.923467 | -1.776% | 134.682041 | 135.264056 | 135.975879 | 135.466000 | 135.430282 |
salý 13 Aralýk 2022 | 137.363679 | +0.154% | 134.691029 | 136.704291 | 137.943437 | 137.557527 | 135.468049 |
pazartesi 12 Aralýk 2022 | 137.152055 | +1.060% | 136.572457 | 137.116945 | 137.844004 | 136.591527 | 137.572052 |
pazar 11 Aralýk 2022 | 135.713609 | 0.000% | 136.472893 | 136.582698 | 136.692100 | 136.580382 | 136.584466 |
cumartesi 10 Aralýk 2022 | 135.713609 | 0.000% | 136.565036 | 136.574010 | 136.580382 | 136.565103 | 136.580382 |
cuma 09 Aralýk 2022 | 135.713609 | -0.691% | 135.617487 | 136.280947 | 136.867501 | 136.659060 | 136.565103 |
perþembe 08 Aralýk 2022 | 136.657477 | -0.383% | 136.261015 | 136.729863 | 137.225437 | 136.454001 | 136.652927 |
çarþamba 07 Aralýk 2022 | 137.183018 | +0.650% | 136.234926 | 136.994748 | 137.840269 | 137.002960 | 136.544059 |
salý 06 Aralýk 2022 | 136.297071 | +0.858% | 136.011452 | 136.739643 | 137.417999 | 136.728925 | 137.002445 |
pazartesi 05 Aralýk 2022 | 135.137433 | +0.770% | 134.140479 | 135.431270 | 136.834951 | 134.370248 | 136.743522 |
pazar 04 Aralýk 2022 | 134.105143 | 0.000% | 134.283377 | 134.336862 | 134.605030 | 134.324504 | 134.374030 |
cumartesi 03 Aralýk 2022 | 134.105143 | 0.000% | 134.315014 | 134.319434 | 134.324504 | 134.315014 | 134.324504 |
cuma 02 Aralýk 2022 | 134.105143 | -1.605% | 133.675973 | 134.766547 | 135.977995 | 135.329822 | 134.315014 |
perþembe 01 Aralýk 2022 | 136.292328 | -1.984% | 135.218022 | 136.202289 | 138.084005 | 138.084005 | 135.334057 |
çarþamba 30 Kasým 2022 | 139.051658 | +0.545% | 137.664025 | 138.719041 | 139.886492 | 138.678973 | 138.083920 |
salý 29 Kasým 2022 | 138.298283 | -0.137% | 137.887923 | 138.494939 | 139.323030 | 138.902002 | 138.680472 |
pazartesi 28 Kasým 2022 | 138.488005 | -0.649% | 137.514977 | 138.551830 | 139.422519 | 139.288473 | 138.904485 |
pazar 27 Kasým 2022 | 139.392771 | 0.000% | 139.124889 | 139.153464 | 139.411566 | 139.125072 | 139.288466 |
cumartesi 26 Kasým 2022 | 139.392771 | 0.000% | 139.125072 | 139.125072 | 139.125072 | 139.125072 | 139.125072 |
cuma 25 Kasým 2022 | 139.392771 | +0.868% | 138.390556 | 138.982984 | 139.592571 | 138.566925 | 139.125072 |
perþembe 24 Kasým 2022 | 138.192644 | -2.104% | 138.098691 | 138.631721 | 139.584036 | 139.584036 | 138.583001 |
çarþamba 23 Kasým 2022 | 141.162228 | -0.117% | 139.202475 | 140.741567 | 141.577946 | 141.197942 | 139.589009 |
salý 22 Kasým 2022 | 141.327623 | -0.362% | 141.090452 | 141.531578 | 142.242444 | 142.105513 | 141.192559 |
pazartesi 21 Kasým 2022 | 141.840718 | +1.318% | 140.175032 | 141.310301 | 142.210401 | 140.410207 | 142.105950 |
pazar 20 Kasým 2022 | 139.996141 | 0.000% | 140.131942 | 140.324110 | 140.410301 | 140.345000 | 140.409877 |
cumartesi 19 Kasým 2022 | 139.996141 | 0.000% | 140.345000 | 140.345000 | 140.345000 | 140.345000 | 140.345000 |
cuma 18 Kasým 2022 | 139.996141 | -0.233% | 139.653459 | 140.054160 | 140.471534 | 140.278083 | 140.345000 |
perþembe 17 Kasým 2022 | 140.323675 | +0.561% | 138.909559 | 139.877013 | 140.717038 | 139.491516 | 140.280282 |
çarþamba 16 Kasým 2022 | 139.540914 | +0.234% | 138.786544 | 139.548452 | 140.285931 | 139.295078 | 139.488019 |
salý 15 Kasým 2022 | 139.215686 | -0.831% | 137.813506 | 139.610433 | 140.582539 | 140.059042 | 139.296018 |
pazartesi 14 Kasým 2022 | 140.381820 | +0.567% | 138.873504 | 139.869803 | 140.773494 | 139.704517 | 140.054048 |
pazar 13 Kasým 2022 | 139.590609 | 0.000% | 138.476442 | 138.826086 | 139.880034 | 138.815059 | 139.741919 |
cumartesi 12 Kasým 2022 | 139.590609 | 0.000% | 138.803747 | 138.808459 | 138.815059 | 138.803747 | 138.815059 |
cuma 11 Kasým 2022 | 139.590609 | -4.483% | 138.481449 | 140.245826 | 142.471450 | 141.701088 | 138.803747 |
perþembe 10 Kasým 2022 | 146.142254 | -0.073% | 140.275458 | 144.579615 | 146.559970 | 146.439648 | 141.719033 |
çarþamba 09 Kasým 2022 | 146.249626 | -0.040% | 145.208011 | 145.907865 | 146.766536 | 145.664514 | 146.449560 |
salý 08 Kasým 2022 | 146.308523 | +0.018% | 145.317062 | 146.216473 | 146.929024 | 146.599026 | 145.672433 |
pazartesi 07 Kasým 2022 | 146.282398 | -0.537% | 146.117533 | 146.791919 | 147.557521 | 146.977005 | 146.586965 |
pazar 06 Kasým 2022 | 147.072528 | 0.000% | 146.604872 | 146.655812 | 147.260508 | 146.620429 | 146.981434 |
cumartesi 05 Kasým 2022 | 147.072528 | 0.000% | 146.605084 | 146.613268 | 146.620429 | 146.605084 | 146.620429 |
cuma 04 Kasým 2022 | 147.072528 | -0.789% | 146.561980 | 147.498089 | 148.396958 | 148.171476 | 146.605084 |
perþembe 03 Kasým 2022 | 148.241567 | +0.774% | 147.115464 | 147.926458 | 148.437502 | 147.926493 | 148.167422 |
çarþamba 02 Kasým 2022 | 147.103351 | -0.018% | 145.767510 | 147.330026 | 148.171069 | 148.166975 | 147.931534 |
salý 01 Kasým 2022 | 147.129788 | -1.042% | 146.995036 | 148.026151 | 148.808999 | 148.683074 | 148.166091 |
pazartesi 31 Ekim 2022 | 148.678636 | +0.790% | 147.623062 | 148.364242 | 148.845548 | 147.723003 | 148.673952 |
pazar 30 Ekim 2022 | 147.512813 | 0.000% | 147.454901 | 147.496231 | 147.796535 | 147.455061 | 147.709912 |
cumartesi 29 Ekim 2022 | 147.512813 | 0.000% | 147.455061 | 147.455061 | 147.455061 | 147.455061 | 147.455061 |
cuma 28 Ekim 2022 | 147.512813 | +0.467% | 146.031433 | 147.068031 | 147.852489 | 146.300441 | 147.455061 |
perþembe 27 Ekim 2022 | 146.826741 | -0.106% | 145.158009 | 146.110455 | 146.870571 | 146.380928 | 146.301572 |
çarþamba 26 Ekim 2022 | 146.981942 | -1.295% | 146.230196 | 147.274523 | 148.404972 | 148.088977 | 146.376513 |
salý 25 Ekim 2022 | 148.909847 | -0.047% | 147.556564 | 148.546275 | 149.093024 | 149.040212 | 148.096987 |
pazartesi 24 Ekim 2022 | 148.979799 | -1.784% | 145.828565 | 148.970298 | 149.662507 | 148.061543 | 149.039021 |
pazar 23 Ekim 2022 | 151.685509 | 0.000% | 147.469883 | 147.706008 | 148.115496 | 147.695079 | 148.061492 |
cumartesi 22 Ekim 2022 | 151.685509 | 0.000% | 147.655079 | 147.685925 | 147.695079 | 147.675079 | 147.695079 |
cuma 21 Ekim 2022 | 151.685509 | +1.244% | 146.293459 | 149.767934 | 151.942006 | 150.079619 | 147.675079 |
perþembe 20 Ekim 2022 | 149.821629 | +0.106% | 149.570453 | 149.920996 | 150.277537 | 149.859033 | 150.089444 |
çarþamba 19 Ekim 2022 | 149.662508 | +0.370% | 149.119971 | 149.519226 | 149.904457 | 149.191425 | 149.863072 |
salý 18 Ekim 2022 | 149.110320 | +0.151% | 148.696533 | 149.039318 | 149.288465 | 148.990912 | 149.203536 |
pazartesi 17 Ekim 2022 | 148.885923 | +0.726% | 148.433037 | 148.736128 | 149.061002 | 148.471091 | 148.989946 |
pazar 16 Ekim 2022 | 147.813111 | 0.000% | 148.445450 | 148.756532 | 148.785103 | 148.784981 | 148.481541 |
cumartesi 15 Ekim 2022 | 147.813111 | 0.000% | 148.784981 | 148.784981 | 148.784981 | 148.784981 | 148.784981 |
cuma 14 Ekim 2022 | 147.813111 | +0.710% | 147.111558 | 147.865245 | 148.852911 | 147.175483 | 148.784981 |
perþembe 13 Ekim 2022 | 146.770716 | +0.081% | 146.666519 | 146.958807 | 147.603490 | 146.876060 | 147.186921 |
çarþamba 12 Ekim 2022 | 146.651556 | +0.741% | 145.765006 | 146.467202 | 146.965464 | 145.806502 | 146.875920 |
salý 11 Ekim 2022 | 145.572354 | +0.001% | 145.428542 | 145.694646 | 145.897478 | 145.716045 | 145.804037 |
pazartesi 10 Ekim 2022 | 145.570795 | +0.490% | 145.237531 | 145.536287 | 145.823024 | 145.396076 | 145.719971 |
pazar 09 Ekim 2022 | 144.860672 | 0.000% | 145.240430 | 145.359112 | 145.384502 | 145.365029 | 145.364979 |
cumartesi 08 Ekim 2022 | 144.860672 | 0.000% | 145.345028 | 145.377222 | 145.395029 | 145.395029 | 145.365029 |
cuma 07 Ekim 2022 | 144.860672 | +0.107% | 144.761023 | 145.083782 | 145.692493 | 145.097992 | 145.395029 |
perþembe 06 Ekim 2022 | 144.705882 | +0.207% | 144.390102 | 144.739161 | 145.139460 | 144.608501 | 145.098028 |
çarþamba 05 Ekim 2022 | 144.407463 | -0.326% | 143.559532 | 144.370942 | 144.844962 | 144.239065 | 144.613456 |
salý 04 Ekim 2022 | 144.879183 | -0.021% | 143.901511 | 144.554363 | 144.924559 | 144.603071 | 144.226426 |
pazartesi 03 Ekim 2022 | 144.909873 | +0.176% | 144.162567 | 144.797502 | 145.297498 | 144.716958 | 144.602115 |
pazar 02 Ekim 2022 | 144.655314 | 0.000% | 144.524944 | 144.726332 | 144.739096 | 144.739079 | 144.716984 |
cumartesi 01 Ekim 2022 | 144.655314 | 0.000% | 144.739079 | 144.739079 | 144.739079 | 144.739079 | 144.739079 |
cuma 30 Eylül 2022 | 144.655314 | -0.041% | 144.217452 | 144.584076 | 144.803803 | 144.472968 | 144.739079 |
perþembe 29 Eylül 2022 | 144.714610 | +0.021% | 144.101534 | 144.508145 | 144.788520 | 144.112016 | 144.476041 |
çarþamba 28 Eylül 2022 | 144.683743 | +0.182% | 143.921032 | 144.526133 | 144.864520 | 144.795932 | 144.094980 |
salý 27 Eylül 2022 | 144.421402 | +0.172% | 144.085572 | 144.561429 | 144.897440 | 144.691046 | 144.795473 |
pazartesi 26 Eylül 2022 | 144.173751 | +0.859% | 143.309435 | 144.102858 | 144.773440 | 143.504453 | 144.695920 |
pazar 25 Eylül 2022 | 142.946483 | 0.000% | 143.263445 | 143.400052 | 143.802570 | 143.376458 | 143.504436 |
cumartesi 24 Eylül 2022 | 142.946483 | 0.000% | 143.334994 | 143.362481 | 143.376458 | 143.341457 | 143.376458 |
cuma 23 Eylül 2022 | 142.946483 | +1.515% | 141.785540 | 142.720601 | 143.415455 | 142.372052 | 143.341457 |
perþembe 22 Eylül 2022 | 140.813436 | -2.222% | 140.400555 | 143.242951 | 145.886492 | 144.076044 | 142.375573 |
çarþamba 21 Eylül 2022 | 144.013729 | +0.329% | 143.381486 | 143.898063 | 144.659477 | 143.728936 | 144.073447 |
salý 20 Eylül 2022 | 143.540957 | -0.016% | 142.997039 | 143.486796 | 143.837498 | 143.211986 | 143.732972 |
pazartesi 19 Eylül 2022 | 143.563564 | +0.262% | 142.696502 | 143.253730 | 143.635974 | 142.950254 | 143.211986 |
pazar 18 Eylül 2022 | 143.188668 | 0.000% | 142.922497 | 142.932441 | 142.967498 | 142.931039 | 142.946001 |
cumartesi 17 Eylül 2022 | 143.188668 | 0.000% | 142.926494 | 142.948440 | 143.735029 | 142.926494 | 142.931039 |
cuma 16 Eylül 2022 | 143.188668 | -0.248% | 142.858489 | 143.187351 | 143.673031 | 143.482037 | 142.926494 |
perþembe 15 Eylül 2022 | 143.544836 | +0.225% | 142.808540 | 143.383940 | 143.797471 | 143.140160 | 143.487022 |
çarþamba 14 Eylül 2022 | 143.223223 | +0.851% | 142.558975 | 143.554438 | 144.950555 | 144.676015 | 143.137948 |
salý 13 Eylül 2022 | 142.014742 | -0.190% | 141.899479 | 143.146324 | 144.680130 | 142.818525 | 144.664544 |
pazartesi 12 Eylül 2022 | 142.284589 | -0.222% | 142.178988 | 142.720518 | 143.489473 | 142.418058 | 142.818554 |
pazar 11 Eylül 2022 | 142.601254 | 0.000% | 142.064043 | 142.478157 | 142.666504 | 142.504987 | 142.432439 |
cumartesi 10 Eylül 2022 | 142.601254 | 0.000% | 142.504987 | 142.507042 | 142.534986 | 142.505098 | 142.504987 |
cuma 09 Eylül 2022 | 142.601254 | -0.641% | 141.507075 | 142.790410 | 144.113974 | 144.113974 | 142.505098 |
perþembe 08 Eylül 2022 | 143.520831 | -0.929% | 143.340522 | 143.974115 | 144.509029 | 143.745507 | 144.113974 |
çarþamba 07 Eylül 2022 | 144.865959 | +2.067% | 142.775562 | 143.996432 | 144.985514 | 142.775562 | 143.746555 |
salý 06 Eylül 2022 | 141.931910 | +0.951% | 140.253493 | 141.709796 | 143.050076 | 140.584506 | 142.774067 |
pazartesi 05 Eylül 2022 | 140.594758 | +0.097% | 140.130495 | 140.461706 | 140.648966 | 140.164550 | 140.586483 |
pazar 04 Eylül 2022 | 140.458321 | 0.000% | 140.057431 | 140.201600 | 140.220493 | 140.210979 | 140.163516 |
cumartesi 03 Eylül 2022 | 140.458321 | 0.000% | 140.210979 | 140.210979 | 140.210979 | 140.210979 | 140.210979 |
cuma 02 Eylül 2022 | 140.458321 | +0.843% | 139.879530 | 140.206011 | 140.798505 | 140.219033 | 140.210979 |
perþembe 01 Eylül 2022 | 139.284286 | +0.407% | 139.024445 | 139.593338 | 140.233558 | 139.073483 | 140.217034 |
çarþamba 31 Aðustos 2022 | 138.720000 | +0.347% | 138.279501 | 138.678438 | 139.076014 | 138.769023 | 139.076014 |
salý 30 Aðustos 2022 | 138.239984 | -0.320% | 138.054464 | 138.558231 | 139.058468 | 138.720998 | 138.770172 |
pazartesi 29 Aðustos 2022 | 138.684158 | +1.285% | 137.587436 | 138.580089 | 138.996441 | 137.587436 | 138.720437 |
pazar 28 Aðustos 2022 | 136.924153 | 0.000% | 137.564891 | 137.575390 | 137.697019 | 137.565101 | 137.587466 |
cumartesi 27 Aðustos 2022 | 136.924153 | 0.000% | 137.535101 | 137.605539 | 137.664565 | 137.664565 | 137.565101 |
cuma 26 Aðustos 2022 | 136.924153 | +0.326% | 136.363447 | 136.970425 | 137.664565 | 136.501010 | 137.664565 |
perþembe 25 Aðustos 2022 | 136.479438 | -0.119% | 136.327503 | 136.671637 | 137.194968 | 137.111445 | 136.494553 |
çarþamba 24 Aðustos 2022 | 136.641836 | -0.510% | 136.193979 | 136.824669 | 137.226916 | 136.747968 | 137.107988 |
salý 23 Aðustos 2022 | 137.342601 | +0.202% | 135.886561 | 137.091081 | 137.694477 | 137.501454 | 136.741971 |
pazartesi 22 Aðustos 2022 | 137.066293 | +0.099% | 136.740264 | 137.198792 | 137.648011 | 136.863517 | 137.502968 |
pazar 21 Aðustos 2022 | 136.930575 | 0.000% | 136.831467 | 136.898179 | 136.995562 | 136.900561 | 136.849839 |
cumartesi 20 Aðustos 2022 | 136.930575 | 0.000% | 136.860561 | 136.885197 | 136.945097 | 136.860561 | 136.900561 |
cuma 19 Aðustos 2022 | 136.930575 | +1.602% | 135.734096 | 136.571896 | 137.201970 | 135.880490 | 136.860561 |
perþembe 18 Aðustos 2022 | 134.771075 | -0.276% | 134.657494 | 135.250074 | 135.901089 | 135.100974 | 135.881555 |
çarþamba 17 Aðustos 2022 | 135.143644 | +0.591% | 133.924530 | 134.756578 | 135.494041 | 134.238456 | 135.095461 |
salý 16 Aðustos 2022 | 134.350015 | +1.003% | 132.975510 | 133.875102 | 134.657527 | 133.283025 | 134.234934 |
pazartesi 15 Aðustos 2022 | 133.016184 | -0.482% | 132.585540 | 133.233482 | 133.587530 | 133.489042 | 133.287538 |
pazar 14 Aðustos 2022 | 133.660671 | 0.000% | 133.436439 | 133.439634 | 133.508449 | 133.436449 | 133.488494 |
cumartesi 13 Aðustos 2022 | 133.660671 | 0.000% | 133.436449 | 133.436449 | 133.436449 | 133.436449 | 133.436449 |
cuma 12 Aðustos 2022 | 133.660671 | +1.178% | 132.890965 | 133.400473 | 133.870143 | 133.015491 | 133.436449 |
perþembe 11 Aðustos 2022 | 132.104856 | -1.973% | 131.789954 | 132.789954 | 133.306456 | 132.870974 | 133.013988 |
çarþamba 10 Aðustos 2022 | 134.763948 | -0.248% | 132.063989 | 134.107745 | 135.296564 | 135.108997 | 132.866017 |
salý 09 Aðustos 2022 | 135.098691 | +0.121% | 134.689510 | 134.965184 | 135.200941 | 134.994467 | 135.125518 |
pazartesi 08 Aðustos 2022 | 134.934798 | +1.365% | 134.385472 | 135.005806 | 135.519477 | 135.084046 | 134.999469 |
pazar 07 Aðustos 2022 | 133.118343 | 0.000% | 134.890927 | 134.994469 | 135.094076 | 134.990401 | 135.064547 |
cumartesi 06 Aðustos 2022 | 133.118343 | 0.000% | 134.922520 | 134.962464 | 135.017519 | 135.017519 | 134.990401 |
cuma 05 Aðustos 2022 | 133.118343 | -0.208% | 132.538547 | 133.880618 | 135.459538 | 133.005005 | 135.017519 |
perþembe 04 Aðustos 2022 | 133.395541 | -0.144% | 132.768484 | 133.643389 | 134.391560 | 133.838983 | 133.002550 |
çarþamba 03 Aðustos 2022 | 133.588385 | +2.002% | 132.344485 | 133.526479 | 134.487458 | 133.171499 | 133.830968 |
salý 02 Aðustos 2022 | 130.966354 | -1.006% | 130.432976 | 131.481463 | 133.184044 | 131.655558 | 133.177990 |
pazartesi 01 Aðustos 2022 | 132.297469 | -1.102% | 131.605554 | 132.281047 | 133.540483 | 133.212558 | 131.657956 |
pazar 31 Temmuz 2022 | 133.771328 | 0.000% | 133.212520 | 133.250032 | 133.343085 | 133.245004 | 133.218465 |
cumartesi 30 Temmuz 2022 | 133.771328 | 0.000% | 133.245004 | 133.245004 | 133.245004 | 133.245004 | 133.245004 |
cuma 29 Temmuz 2022 | 133.771328 | -1.353% | 132.553538 | 133.587041 | 134.651527 | 134.339078 | 133.245004 |
perþembe 28 Temmuz 2022 | 135.605612 | -0.881% | 134.212449 | 135.181000 | 136.579942 | 136.579942 | 134.337495 |
çarþamba 27 Temmuz 2022 | 136.810481 | +0.113% | 136.325469 | 136.905535 | 137.435086 | 136.912516 | 136.581961 |
salý 26 Temmuz 2022 | 136.655472 | +0.029% | 136.296947 | 136.593548 | 136.965934 | 136.672937 | 136.914985 |
pazartesi 25 Temmuz 2022 | 136.615866 | -0.214% | 135.937549 | 136.461836 | 136.784066 | 136.156511 | 136.664888 |
pazar 24 Temmuz 2022 | 136.908734 | 0.000% | 136.058958 | 136.175589 | 136.261065 | 136.178101 | 136.156557 |
cumartesi 23 Temmuz 2022 | 136.908734 | 0.000% | 136.065101 | 136.218572 | 136.268101 | 136.268101 | 136.178101 |
cuma 22 Temmuz 2022 | 136.908734 | -1.291% | 135.599501 | 136.969777 | 137.940566 | 137.385039 | 136.268101 |
perþembe 21 Temmuz 2022 | 138.699873 | +0.383% | 137.304950 | 138.211046 | 138.870465 | 138.248907 | 137.385041 |
çarþamba 20 Temmuz 2022 | 138.170409 | +0.387% | 137.915923 | 138.160823 | 138.366463 | 138.175453 | 138.246974 |
salý 19 Temmuz 2022 | 137.637872 | -0.513% | 137.388027 | 137.966300 | 138.390560 | 138.143994 | 138.174051 |
pazartesi 18 Temmuz 2022 | 138.347646 | -0.234% | 137.899450 | 138.198648 | 138.578483 | 138.548044 | 138.143522 |
pazar 17 Temmuz 2022 | 138.671836 | 0.000% | 138.531432 | 138.535312 | 138.614052 | 138.531439 | 138.546967 |
cumartesi 16 Temmuz 2022 | 138.671836 | 0.000% | 138.531439 | 138.531449 | 138.544974 | 138.531439 | 138.531439 |
cuma 15 Temmuz 2022 | 138.671836 | -0.215% | 138.406974 | 138.759155 | 139.114091 | 138.984970 | 138.531439 |
perþembe 14 Temmuz 2022 | 138.970515 | +1.363% | 137.340435 | 138.599871 | 139.382038 | 137.416104 | 138.978562 |
çarþamba 13 Temmuz 2022 | 137.101420 | +0.267% | 137.127558 | 137.205148 | 137.458488 | 137.178993 | 137.427002 |
salý 12 Temmuz 2022 | 136.735710 | -0.500% | 137.178993 | 137.178993 | 137.178993 | 137.178993 | 137.178993 |
pazartesi 11 Temmuz 2022 | 137.423252 | +1.169% | 136.090361 | 136.090361 | 136.090361 | 136.090361 | 136.090361 |
pazar 10 Temmuz 2022 | 135.835875 | 0.000% | 136.090361 | 136.090361 | 136.090361 | 136.090361 | 136.090361 |
cumartesi 09 Temmuz 2022 | 135.835875 | 0.000% | 136.090361 | 136.101626 | 136.115015 | 136.115015 | 136.090361 |
cuma 08 Temmuz 2022 | 135.835875 | +0.124% | 135.528497 | 135.942683 | 136.404500 | 136.008942 | 136.115015 |
perþembe 07 Temmuz 2022 | 135.667976 | +0.261% | 135.626542 | 135.893650 | 136.137963 | 135.964963 | 136.008942 |
çarþamba 06 Temmuz 2022 | 135.314926 | -0.380% | 135.060470 | 135.444903 | 135.964963 | 135.704016 | 135.964963 |
salý 05 Temmuz 2022 | 135.830904 | +0.354% | 135.555976 | 135.924853 | 136.346456 | 135.707466 | 135.704016 |
pazartesi 04 Temmuz 2022 | 135.351506 | +0.038% | 134.801498 | 135.392495 | 135.772029 | 135.247973 | 135.707466 |
pazar 03 Temmuz 2022 | 135.299760 | 0.000% | 135.224885 | 135.235289 | 135.372562 | 135.225059 | 135.263441 |
cumartesi 02 Temmuz 2022 | 135.299760 | 0.000% | 135.225059 | 135.226531 | 135.250523 | 135.225059 | 135.225059 |
cuma 01 Temmuz 2022 | 135.299760 | -0.709% | 134.799018 | 135.335614 | 135.980543 | 135.744477 | 135.225059 |
perþembe 30 Haziran 2022 | 136.266487 | -0.152% | 135.553068 | 136.174108 | 136.787482 | 136.559034 | 135.745094 |
çarþamba 29 Haziran 2022 | 136.474280 | +0.321% | 135.825028 | 136.338217 | 137.000539 | 136.137538 | 136.552977 |
salý 28 Haziran 2022 | 136.038254 | +0.398% | 135.127474 | 135.818639 | 136.369492 | 135.448935 | 136.139677 |
pazartesi 27 Haziran 2022 | 135.499432 | +0.288% | 134.536965 | 135.134591 | 135.540368 | 135.191489 | 135.453998 |
pazar 26 Haziran 2022 | 135.110224 | 0.000% | 135.025966 | 135.200409 | 135.225055 | 135.210392 | 135.191488 |
cumartesi 25 Haziran 2022 | 135.110224 | 0.000% | 135.210392 | 135.211114 | 135.225046 | 135.210392 | 135.210392 |
cuma 24 Haziran 2022 | 135.110224 | -0.238% | 134.371012 | 134.976761 | 135.391539 | 134.945501 | 135.210392 |
perþembe 23 Haziran 2022 | 135.433146 | -0.434% | 134.296514 | 135.328337 | 136.193549 | 136.167510 | 134.944484 |
çarþamba 22 Haziran 2022 | 136.023192 | -0.171% | 135.708932 | 136.191878 | 136.711001 | 136.669585 | 136.150476 |
salý 21 Haziran 2022 | 136.255924 | +0.958% | 134.946484 | 135.690919 | 136.693954 | 135.105524 | 136.668492 |
pazartesi 20 Haziran 2022 | 134.962442 | +0.221% | 134.550548 | 134.982410 | 135.389483 | 135.039972 | 135.085505 |
pazar 19 Haziran 2022 | 134.665268 | 0.000% | 134.898434 | 134.979843 | 135.055553 | 134.992463 | 135.039950 |
cumartesi 18 Haziran 2022 | 134.665268 | 0.000% | 134.906999 | 134.966671 | 134.992463 | 134.957463 | 134.992463 |
cuma 17 Haziran 2022 | 134.665268 | +1.311% | 132.234498 | 134.267926 | 135.415036 | 132.282016 | 134.906999 |
perþembe 16 Haziran 2022 | 132.923077 | -1.308% | 131.546465 | 133.263498 | 134.675544 | 133.834955 | 132.282016 |
çarþamba 15 Haziran 2022 | 134.685073 | +0.109% | 133.511556 | 134.653961 | 135.573519 | 135.573519 | 133.857552 |
salý 14 Haziran 2022 | 134.538844 | +0.107% | 133.904992 | 134.594780 | 135.494490 | 134.421073 | 135.488066 |
pazartesi 13 Haziran 2022 | 134.395026 | +0.334% | 133.611036 | 134.481051 | 135.159375 | 134.435963 | 134.421958 |
pazar 12 Haziran 2022 | 133.947816 | 0.000% | 134.281913 | 134.408526 | 134.436051 | 134.414991 | 134.428924 |
cumartesi 11 Haziran 2022 | 133.947816 | 0.000% | 134.398990 | 134.412998 | 134.434990 | 134.424991 | 134.414991 |
cuma 10 Haziran 2022 | 133.947816 | -0.021% | 133.388527 | 134.100821 | 134.476529 | 134.401564 | 134.398990 |
perþembe 09 Haziran 2022 | 133.975612 | -0.030% | 133.194518 | 134.026508 | 134.530547 | 134.237973 | 134.399536 |
çarþamba 08 Haziran 2022 | 134.016203 | +0.867% | 132.605980 | 133.606097 | 134.436992 | 132.639004 | 134.236927 |
salý 07 Haziran 2022 | 132.864378 | +1.677% | 131.903505 | 132.590510 | 132.973943 | 131.914989 | 132.635551 |
pazartesi 06 Haziran 2022 | 130.673131 | +0.446% | 130.476534 | 131.031649 | 131.986459 | 130.865023 | 131.910964 |
pazar 05 Haziran 2022 | 130.093197 | 0.000% | 130.821446 | 130.846580 | 130.959050 | 130.845067 | 130.887940 |
cumartesi 04 Haziran 2022 | 130.093197 | 0.000% | 130.821532 | 130.835740 | 130.875067 | 130.827067 | 130.845067 |
cuma 03 Haziran 2022 | 130.093197 | +0.271% | 129.696501 | 130.249746 | 130.975522 | 129.872092 | 130.827067 |
perþembe 02 Haziran 2022 | 129.741863 | +0.216% | 129.528505 | 129.904231 | 130.237533 | 130.145501 | 129.874051 |
çarþamba 01 Haziran 2022 | 129.462285 | +0.970% | 128.652989 | 129.484067 | 130.184988 | 128.697180 | 130.146065 |
salý 31 Mayýs 2022 | 128.218053 | +0.557% | 127.545040 | 128.221506 | 128.879030 | 127.630526 | 128.697529 |
pazartesi 30 Mayýs 2022 | 127.508361 | +0.488% | 126.871496 | 127.338898 | 127.807000 | 127.123951 | 127.628004 |
pazar 29 Mayýs 2022 | 126.888640 | 0.000% | 127.064924 | 127.097288 | 127.179448 | 127.094986 | 127.115452 |
cumartesi 28 Mayýs 2022 | 126.888640 | 0.000% | 127.094986 | 127.097416 | 127.108449 | 127.094986 | 127.094986 |
cuma 27 Mayýs 2022 | 126.888640 | -0.160% | 126.683487 | 127.003384 | 127.211942 | 127.130982 | 127.094986 |
perþembe 26 Mayýs 2022 | 127.091708 | +0.066% | 126.584518 | 127.158823 | 127.575543 | 127.250057 | 127.119483 |
çarþamba 25 Mayýs 2022 | 127.008258 | -0.247% | 126.678485 | 127.109422 | 127.493047 | 126.850023 | 127.255948 |
salý 24 Mayýs 2022 | 127.322761 | -0.247% | 126.377941 | 127.273570 | 128.029541 | 127.903017 | 126.841919 |
pazartesi 23 Mayýs 2022 | 127.638615 | -0.249% | 127.165915 | 127.681632 | 128.058449 | 127.770982 | 127.903070 |
pazar 22 Mayýs 2022 | 127.956888 | 0.000% | 127.781696 | 127.926608 | 127.953109 | 127.934989 | 127.894492 |
cumartesi 21 Mayýs 2022 | 127.956888 | 0.000% | 127.917454 | 127.932967 | 127.934989 | 127.934989 | 127.934989 |
cuma 20 Mayýs 2022 | 127.956888 | +0.160% | 127.537987 | 127.896069 | 128.287478 | 127.774991 | 127.934989 |
perþembe 19 Mayýs 2022 | 127.752969 | -0.976% | 127.060463 | 128.006861 | 128.939501 | 128.319447 | 127.818558 |
çarþamba 18 Mayýs 2022 | 129.012639 | -0.240% | 128.049559 | 128.872355 | 129.531045 | 129.362536 | 128.308472 |
salý 17 Mayýs 2022 | 129.323594 | | 128.844474 | 129.309215 | 129.751039 | 129.080131 | 129.360968 |