fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 406.13 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 EUR=34.78 TRY
1 USD=32.58 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 23 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 23 Nisan 2024
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=154.7967 JPY-Japonya [Japon Yeni / ¥]1 USD=154.796702 JPY
1 JPY-Japonya [Japon Yeni / ¥]=0.0065 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 JPY=0.00646 USD
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
22 Aralýk 2022 / 23 Nisan 2024
TarihUSD/JPY (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 23 Nisan 2024154.796702+0.042%154.596532154.778878154.873526154.812986154.746490
pazartesi 22 Nisan 2024154.731001+0.094%154.505032154.725015154.847453154.535478154.812934
pazar 21 Nisan 2024154.5855630.000%154.490559154.618008154.625110154.625040154.535507
cumartesi 20 Nisan 2024154.5855630.000%154.625040154.625040154.625040154.625040154.625040
cuma 19 Nisan 2024154.585563+0.159%153.626037154.483565154.662962154.607008154.625040
perþembe 18 Nisan 2024154.340294-0.214%153.999552154.413221154.677535154.335573154.606973
çarþamba 17 Nisan 2024154.671931-0.009%154.175504154.560101154.730938154.665991154.337894
salý 16 Nisan 2024154.686472+0.478%154.153001154.491468154.781083154.232962154.666026
pazartesi 15 Nisan 2024153.950826+0.508%153.129021153.915624154.438945153.168473154.232907
pazar 14 Nisan 2024153.1731130.000%152.982981153.249801153.275114153.274977153.052976
cumartesi 13 Nisan 2024153.1731130.000%153.274977153.274977153.274977153.274977153.274977
cuma 12 Nisan 2024153.173113+0.097%152.621528153.169804153.381055153.211056153.274977
perþembe 11 Nisan 2024153.024513+0.785%152.769481153.069812153.312950152.980433153.215521
çarþamba 10 Nisan 2024151.832413+0.016%151.690533152.196681153.186994151.773004152.980542
salý 09 Nisan 2024151.808227-0.078%151.581545151.804053151.931034151.832926151.773047
pazartesi 08 Nisan 2024151.926453+0.368%151.602498151.801556151.934570151.602498151.832949
pazar 07 Nisan 2024151.3698000.000%151.563919151.604552151.629094151.604996151.602502
cumartesi 06 Nisan 2024151.3698000.000%151.604996151.604996151.604996151.604996151.604996
cuma 05 Nisan 2024151.369800-0.257%150.855981151.386070151.745933151.316490151.604996
perþembe 04 Nisan 2024151.760044-0.010%151.129994151.613669151.766979151.663524151.316566
çarþamba 03 Nisan 2024151.775944+0.082%151.460955151.668000151.949446151.571456151.663504
salý 02 Nisan 2024151.651316+0.306%151.480139151.643530151.790490151.641482151.571540
pazartesi 01 Nisan 2024151.1886040.000%151.227063151.467041151.757562151.338449151.641461
pazar 31 Mart 2024151.1886040.000%151.282897151.339778151.435101151.345100151.338447
cumartesi 30 Mart 2024151.1886040.000%151.345100151.346259151.435101151.345100151.345100
cuma 29 Mart 2024151.1886040.000%151.184988151.322248151.494928151.418068151.345100
perþembe 28 Mart 2024151.188604+0.003%151.156042151.357031151.543479151.332556151.415970
çarþamba 27 Mart 2024151.183432-0.177%151.041441151.457132151.946445151.530522151.360314
salý 26 Mart 2024151.450944+0.194%151.222476151.405978151.594550151.420953151.527021
pazartesi 25 Mart 2024151.158283-0.086%151.063001151.329208151.543990151.290519151.421002
pazar 24 Mart 2024151.2889220.000%151.255435151.411254151.438540151.418076151.255435
cumartesi 23 Mart 2024151.2889220.000%151.418076151.418076151.418076151.418076151.418076
cuma 22 Mart 2024151.288922+0.031%151.034967151.451320151.850435151.551530151.418076
perþembe 21 Mart 2024151.242321-0.324%150.279441151.164564151.746049150.855466151.547999
çarþamba 20 Mart 2024151.733678+0.809%150.786531151.425171151.795117150.836029150.898025
salý 19 Mart 2024150.515939+0.881%149.042506150.307595150.960470149.077974150.844955
pazartesi 18 Mart 2024149.201249+0.296%148.932982149.135463149.326521148.978070149.077974
pazar 17 Mart 2024148.7605580.000%148.953076149.038825149.093553149.046089148.987011
cumartesi 16 Mart 2024148.7605580.000%149.046089149.046089149.046089149.046089149.046089
cuma 15 Mart 2024148.760558+0.508%148.064521148.716120149.161986148.260943149.046089
perþembe 14 Mart 2024148.009153+0.048%147.517926147.964367148.357926147.706067148.259591
çarþamba 13 Mart 2024147.938568+0.062%147.255954147.687025148.034494147.583903147.717033
salý 12 Mart 2024147.847197+0.691%146.649821147.460116147.960487146.950511147.571974
pazartesi 11 Mart 2024146.833242-0.293%146.499448146.869469147.128503147.049816146.955040
pazar 10 Mart 2024147.2649100.000%147.013491147.068295147.139569147.065069147.053955
cumartesi 09 Mart 2024147.2649100.000%147.065069147.065069147.065069147.065069147.065069
cuma 08 Mart 2024147.264910-0.400%146.508973147.421571148.103431147.919038147.065069
perþembe 07 Mart 2024147.856815-1.162%147.591975148.249404149.334054149.334054147.918979
çarþamba 06 Mart 2024149.595365-0.438%149.113026149.642952150.078003150.025981149.333963
salý 05 Mart 2024150.253480-0.156%149.739567150.282407150.544510150.440555150.025997
pazartesi 04 Mart 2024150.488659-0.059%149.848027150.349044150.566951150.084544150.440559
pazar 03 Mart 2024150.5780080.000%149.917955150.088153150.231092150.094986150.084570
cumartesi 02 Mart 2024150.5780080.000%150.094986150.094986150.094986150.094986150.094986
cuma 01 Mart 2024150.578008+0.299%149.977532150.325831150.701474149.992880150.094986
perþembe 29 Þubat 2024150.129318-0.375%149.217513149.942827150.665037150.660964149.992936
çarþamba 28 Þubat 2024150.693930+0.339%150.375530150.640531150.838942150.486039150.661032
salý 27 Þubat 2024150.184230-0.245%150.129655150.421453150.696969150.665992150.486000
pazartesi 26 Þubat 2024150.552893+0.122%150.298504150.592120150.838024150.440118150.665991
pazar 25 Þubat 2024150.3692080.000%150.395056150.480362150.489080150.485101150.440177
cumartesi 24 Þubat 2024150.3692080.000%150.485101150.485101150.485101150.485101150.485101
cuma 23 Þubat 2024150.369208-0.037%150.308040150.512000150.763059150.520567150.485101
perþembe 22 Þubat 2024150.424198+0.292%150.018542150.389620150.673971150.332504150.520438
çarþamba 21 Þubat 2024149.986123-0.102%149.859538150.097096150.386015149.947003150.332436
salý 20 Þubat 2024150.138863+0.124%149.698227150.143906150.436985150.130121149.945068
pazartesi 19 Þubat 2024149.953601-0.253%149.885036150.035218150.190446150.161501150.123987
pazar 18 Þubat 2024150.3343240.000%150.125916150.227386150.331565150.225030150.161469
cumartesi 17 Þubat 2024150.3343240.000%150.225030150.225030150.225030150.225030150.225030
cuma 16 Þubat 2024150.334324+0.151%149.832988150.234808150.638966149.925926150.225030
perþembe 15 Þubat 2024150.107046-0.292%149.759878150.099853150.564977150.495003149.925988
çarþamba 14 Þubat 2024150.546066+0.816%150.365956150.561514150.775474150.640554150.495026
salý 13 Þubat 2024149.328268+0.225%149.273061149.948613150.877066149.338959150.640543
pazartesi 12 Þubat 2024148.992853-0.314%148.932996149.212359149.476954149.261562149.339026
pazar 11 Þubat 2024149.4615670.000%149.230432149.312010149.325091149.325084149.252484
cumartesi 10 Þubat 2024149.4615670.000%149.305084149.321806149.325084149.305084149.325084
cuma 09 Þubat 2024149.461567+0.150%149.066001149.354774149.571987149.285955149.305084
perþembe 08 Þubat 2024149.237777+0.694%147.936558148.886795149.475966148.047952149.286025
çarþamba 07 Þubat 2024148.208983-0.213%147.665027148.005206148.245926147.910446148.047987
salý 06 Þubat 2024148.524621-0.072%147.836505148.380392148.783957148.670994147.910446
pazartesi 05 Þubat 2024148.632049+1.364%148.283036148.538326148.881952148.482027148.671046
pazar 04 Þubat 2024146.6323620.000%148.191899148.356723148.482042148.374997148.482027
cumartesi 03 Þubat 2024146.6323620.000%148.374997148.374997148.374997148.374997148.374997
cuma 02 Þubat 2024146.632362-0.246%146.250974147.190886148.567973146.449689148.374997
perþembe 01 Þubat 2024146.994637-0.557%145.925469146.636195147.109816146.867998146.449851
çarþamba 31 Ocak 2024147.817662+0.221%146.015558147.286615147.892437147.605463146.877943
salý 30 Ocak 2024147.492163-0.312%147.112003147.475631147.904008147.511977147.605559
pazartesi 29 Ocak 2024147.953433+0.137%147.260955147.862354148.328031148.110539147.515978
pazar 28 Ocak 2024147.7508970.000%148.014916148.162658148.185097148.185075148.085961
cumartesi 27 Ocak 2024147.7508970.000%148.185075148.185075148.185075148.185075148.185075
cuma 26 Ocak 2024147.750897+0.084%147.503506147.838597148.187047147.656553148.185075
perþembe 25 Ocak 2024147.626916+0.329%147.112476147.652527147.875068147.453939147.656559
çarþamba 24 Ocak 2024147.143512-0.563%146.679514147.605079148.395561148.395561147.447509
salý 23 Ocak 2024147.976453+0.122%147.049043148.107615148.694995147.978030148.380998
pazartesi 22 Ocak 2024147.796143-0.164%147.642036147.984476148.277513148.233007147.978037
pazar 21 Ocak 2024148.0389460.000%148.139434148.154232148.326553148.140365148.233075
cumartesi 20 Ocak 2024148.0389460.000%148.140365148.140365148.140365148.140365148.140365
cuma 19 Ocak 2024148.038946+0.064%147.851049148.210064148.785489148.129566148.140365
perþembe 18 Ocak 2024147.944828+0.168%147.668560148.023636148.299044148.124489148.126549
çarþamba 17 Ocak 2024147.696975+0.679%147.093456147.815528148.505464147.093456148.122459
salý 16 Ocak 2024146.700974+0.560%145.592514146.540767147.306997145.748553147.093547
pazartesi 15 Ocak 2024145.883965+0.287%144.962482145.469773145.938483144.967061145.755551
pazar 14 Ocak 2024145.4670080.000%144.763913144.858751144.927084144.865025144.927084
cumartesi 13 Ocak 2024145.4670080.000%144.865025144.865025144.865025144.865025144.865025
cuma 12 Ocak 2024145.467008+0.072%144.371434145.010732145.512509145.346992144.865025
perþembe 11 Ocak 2024145.362701+0.053%145.273038145.577238146.365543145.656027145.347053
çarþamba 10 Ocak 2024145.285949+0.833%144.321990145.149114145.814040144.425932145.655960
salý 09 Ocak 2024144.085923-0.299%143.455055144.064408144.616447144.233988144.425979
pazartesi 08 Ocak 2024144.518546-0.467%143.675977144.334395144.914534144.558492144.233981
pazar 07 Ocak 2024145.1973260.000%144.558504144.638885144.694561144.635004144.558504
cumartesi 06 Ocak 2024145.1973260.000%144.635004144.635004144.635004144.635004144.635004
cuma 05 Ocak 2024145.197326+0.712%143.853918144.855184145.960979144.596470144.635004
perþembe 04 Ocak 2024144.170547+0.807%142.874045143.996603144.834454143.141525144.596471
çarþamba 03 Ocak 2024143.016760+0.648%141.872443142.711538143.721948142.069025143.128515
salý 02 Ocak 2024142.095655+0.439%140.821937141.664920142.188497140.899012142.068943
pazartesi 01 Ocak 2024141.4751130.000%140.825011141.004159141.178002141.028473140.902501
pazar 31 Aralýk 2023141.4751130.000%141.024897141.025702141.028565141.025035141.028460
cumartesi 30 Aralýk 2023141.4751130.000%141.025035141.025035141.025035141.025035141.025035
cuma 29 Aralýk 2023141.475113+0.425%140.808959141.338951141.903009141.381057141.025035
perþembe 28 Aralýk 2023140.876372-1.223%140.292535141.149138141.661959141.609808141.381000
çarþamba 27 Aralýk 2023142.620877+0.352%141.569570142.387265142.833538142.401997141.609854
salý 26 Aralýk 2023142.1210200.000%142.111018142.359170142.621468142.340230142.402051
pazartesi 25 Aralýk 2023142.1210200.000%142.142012142.354794142.543447142.365033142.339653
pazar 24 Aralýk 2023142.1210200.000%142.364919142.418869142.458566142.410327142.364919
cumartesi 23 Aralýk 2023142.1210200.000%142.364982142.402097142.410327142.394981142.410327
cuma 22 Aralýk 2023142.121020-0.445%141.886019142.303539142.655061142.197440142.394981
perþembe 21 Aralýk 2023142.756988-0.564%142.062010142.748704143.554052143.458918142.197439
çarþamba 20 Aralýk 2023143.567251-0.519%143.303080143.649522144.065438143.865540143.458988
salý 19 Aralýk 2023144.316731+1.036%142.270124143.772807144.936469142.816545143.870968
pazartesi 18 Aralýk 2023142.837516+0.773%142.082002142.600494143.129447142.178026142.818979
pazar 17 Aralýk 2023141.7412750.000%142.024925142.112616142.219101142.114981142.178028
cumartesi 16 Aralýk 2023141.7412750.000%142.114981142.116620142.124981142.124981142.114981
cuma 15 Aralýk 2023141.741275-0.021%141.472490141.957194142.449445141.909017142.124981
perþembe 14 Aralýk 2023141.771224-2.674%141.051027141.837612142.875504142.610134141.909043
çarþamba 13 Aralýk 2023145.666080+0.343%142.101020145.112307145.979474145.441541142.610286
salý 12 Aralýk 2023145.168456-0.877%144.824060145.546764146.169047146.158051145.441544
pazartesi 11 Aralýk 2023146.453472+1.481%144.820453145.945148146.554962145.038963146.157981
pazar 10 Aralýk 2023144.3166000.000%144.804447144.867328145.047546144.864074145.035490
cumartesi 09 Aralýk 2023144.3166000.000%144.864074144.864074144.864074144.864074144.864074
cuma 08 Aralýk 2023144.316600-0.472%142.527980144.262070145.158966144.217480144.864074
perþembe 07 Aralýk 2023145.000464-1.524%142.234552145.590383147.298004147.230956144.217567
çarþamba 06 Aralýk 2023147.244387+0.091%146.905903147.240269147.487966147.119476147.226991
salý 05 Aralýk 2023147.111029+0.257%146.597739147.098050147.376963147.125928147.119475
pazartesi 04 Aralýk 2023146.733530-0.973%146.259669146.838298147.444458146.675552147.160971
pazar 03 Aralýk 2023148.1747130.000%146.676955146.814514146.848562146.825022146.677043
cumartesi 02 Aralýk 2023148.1747130.000%146.815012146.823124146.825022146.815012146.825022
cuma 01 Aralýk 2023148.174713+0.484%146.690439147.669316148.315056148.177045146.815012
perþembe 30 Kasým 2023147.461348-0.082%146.859468147.556415148.464982147.074989148.177917
çarþamba 29 Kasým 2023147.583068-0.707%146.700512147.296017147.890426147.441992147.074021
salý 28 Kasým 2023148.634579-0.055%147.331940148.113502148.797001148.642981147.442035
pazartesi 27 Kasým 2023148.717012-0.588%148.553005148.983705149.660479149.525978148.643042
pazar 26 Kasým 2023149.5969220.000%149.428431149.462875149.539863149.464978149.522982
cumartesi 25 Kasým 2023149.5969220.000%149.464978149.464978149.464978149.464978149.464978
cuma 24 Kasým 2023149.596922+0.049%149.202041149.507413149.703951149.494453149.464978
perþembe 23 Kasým 2023149.522936+0.551%148.889562149.359804149.688964149.513999149.493557
çarþamba 22 Kasým 2023148.703144+0.801%148.026048148.986056149.746018148.254087149.513482
salý 21 Kasým 2023147.521680-0.560%147.169987147.849975148.581991148.335961148.262483
pazartesi 20 Kasým 2023148.352855-0.617%148.110223148.727286149.974023149.661532148.296922
pazar 19 Kasým 2023149.2733630.000%149.534901149.558134149.720495149.535036149.664557
cumartesi 18 Kasým 2023149.2733630.000%149.535036149.535036149.535036149.535036149.535036
cuma 17 Kasým 2023149.273363-1.282%149.215972149.993196150.773033150.709941149.535036
perþembe 16 Kasým 2023151.212093+0.580%150.298885151.020136151.422065151.276506150.717565
çarþamba 15 Kasým 2023150.340449-0.888%150.261098150.789072151.419442150.466025151.276530
salý 14 Kasým 2023151.687803-0.067%150.160479151.260071151.778507151.687100150.466026
pazartesi 13 Kasým 2023151.790066+0.239%151.244515151.682464151.907059151.469460151.686986
pazar 12 Kasým 2023151.4275020.000%151.390448151.517037151.533569151.525057151.469564
cumartesi 11 Kasým 2023151.4275020.000%151.525057151.525057151.525057151.525057151.525057
cuma 10 Kasým 2023151.427502+0.199%151.226020151.427838151.599092151.306969151.525057
perþembe 09 Kasým 2023151.127116+0.185%150.798984151.043442151.382943150.889719151.306945
çarþamba 08 Kasým 2023150.848093+0.265%150.351052150.734045151.058113150.351052150.879524
salý 07 Kasým 2023150.449186+0.452%149.941949150.353652150.689006149.983071150.368049
pazartesi 06 Kasým 2023149.771902+0.260%149.366985149.698652150.082104149.375482149.968000
pazar 05 Kasým 2023149.3832930.000%149.284903149.361212149.388504149.370447149.373481
cumartesi 04 Kasým 2023149.3832930.000%149.370447149.370447149.370447149.370447149.370447
cuma 03 Kasým 2023149.383293-0.396%149.255028149.924351150.516053150.478018149.370447
perþembe 02 Kasým 2023149.976550-0.816%149.855037150.390420150.680543150.664433150.473972
çarþamba 01 Kasým 2023151.210022+0.168%150.612964151.158153151.479801151.405915150.633003
salý 31 Ekim 2023150.955834+0.811%149.086947150.620215151.710976149.124980151.361954
pazartesi 30 Ekim 2023149.740688-0.151%148.815550149.434981149.847006149.706034149.120964
pazar 29 Ekim 2023149.9667960.000%149.504928149.639492149.703046149.653453149.694992
cumartesi 28 Ekim 2023149.9667960.000%149.653453149.653453149.653453149.653453149.653453
cuma 27 Ekim 2023149.966796-0.262%149.464980149.977059150.403919150.377062149.653453
perþembe 26 Ekim 2023150.360531+0.297%150.048992150.346632150.774963150.158079150.374025
çarþamba 25 Ekim 2023149.914902+0.081%149.799007149.923547150.310463149.859477150.143953
salý 24 Ekim 2023149.793078-0.110%149.339890149.726649149.921480149.710562149.855038
pazartesi 23 Ekim 2023149.957535+0.013%149.560956149.848538149.989686149.851895149.697489
pazar 22 Ekim 2023149.9386270.000%149.774936149.858418149.995069149.855019149.851957
cumartesi 21 Ekim 2023149.9386270.000%149.855019149.855019149.855019149.855019149.855019
cuma 20 Ekim 2023149.938627+0.060%149.769432149.879538149.993011149.782077149.855019
perþembe 19 Ekim 2023149.848456+0.136%149.680998149.812667149.933023149.794947149.787071
çarþamba 18 Ekim 2023149.645054+0.082%149.517930149.759379149.935483149.780545149.797971
salý 17 Ekim 2023149.522188+0.017%149.321913149.645157149.848569149.544471149.779488
pazartesi 16 Ekim 2023149.497058-0.069%149.381430149.530144149.754567149.413020149.538005
pazar 15 Ekim 2023149.6009120.000%149.331009149.546179149.560601149.560380149.412990
cumartesi 14 Ekim 2023149.6009120.000%149.560380149.560380149.560380149.560380149.560380
cuma 13 Ekim 2023149.600912+0.323%149.457011149.654792149.824466149.768498149.560380
perþembe 12 Ekim 2023149.119503+0.162%148.962908149.350950149.825973149.095037149.778008
çarþamba 11 Ekim 2023148.877782-0.106%148.439536148.881692149.311993148.690259149.108016
salý 10 Ekim 2023149.036099-0.070%148.192048148.731427149.094055148.538982148.701025
pazartesi 09 Ekim 2023149.140632+0.043%148.442906148.955799149.239764149.141915148.537440
pazar 08 Ekim 2023149.0769670.000%149.049480149.208868149.225106149.225106149.142063
cumartesi 07 Ekim 2023149.0769670.000%149.225106149.225106149.225106149.225106149.225106
cuma 06 Ekim 2023149.076967+0.133%148.363914148.968568149.489015148.502062149.225106
perþembe 05 Ekim 2023148.878966-0.129%148.306469148.671732149.104455149.019072148.497960
çarþamba 04 Ekim 2023149.071163-0.603%148.745077149.069121149.309876149.057488149.021080
salý 03 Ekim 2023149.976120+0.162%148.722444149.579141150.146978149.840981149.063954
pazartesi 02 Ekim 2023149.734093+0.334%149.465500149.733616149.873071149.519438149.840898
pazar 01 Ekim 2023149.2354160.000%149.367504149.395334149.632084149.374977149.530535
cumartesi 30 Eylül 2023149.2354160.000%149.374977149.374977149.374977149.374977149.374977
cuma 29 Eylül 2023149.235416-0.032%148.532088149.260550149.487550149.285002149.374977
perþembe 28 Eylül 2023149.283613+0.054%149.168538149.350758149.544000149.475518149.284458
çarþamba 27 Eylül 2023149.202733+0.228%148.867566149.238605149.706068149.007026149.478556
salý 26 Eylül 2023148.863744+0.131%148.709463148.916746149.182069148.841001149.005480
pazartesi 25 Eylül 2023148.669237+0.265%148.253032148.591861148.949000148.304537148.845071
pazar 24 Eylül 2023148.2765100.000%148.265900148.286145148.360567148.280445148.304442
cumartesi 23 Eylül 2023148.2765100.000%148.280445148.280743148.285101148.285101148.280445
cuma 22 Eylül 2023148.276510+0.224%147.529949148.116271148.413109147.575467148.285101
perþembe 21 Eylül 2023147.945463+0.032%147.325516147.975193148.449475148.198981147.572054
çarþamba 20 Eylül 2023147.897589+0.153%147.480348147.874953148.365005147.778000148.215965
salý 19 Eylül 2023147.671054+0.014%147.518453147.748854147.916090147.611022147.768540
pazartesi 18 Eylül 2023147.650755-0.085%147.561556147.688143147.874912147.766946147.612952
pazar 17 Eylül 2023147.7763180.000%147.716466147.770829147.775116147.775052147.771014
cumartesi 16 Eylül 2023147.7763180.000%147.775052147.775052147.775052147.775052147.775052
cuma 15 Eylül 2023147.776318+0.274%147.346002147.676257147.949860147.430977147.775052
perþembe 14 Eylül 2023147.371855-0.067%147.028460147.264360147.541045147.368438147.434959
çarþamba 13 Eylül 2023147.470418+0.359%147.020946147.348791147.620477147.123525147.367538
salý 12 Eylül 2023146.942966+0.268%146.475968146.897168147.220230146.565034147.128488
pazartesi 11 Eylül 2023146.549795-0.617%145.920992146.554878147.270464146.807466146.572470
pazar 10 Eylül 2023147.4588940.000%146.673499147.676994147.837504147.785098146.773961
cumartesi 09 Eylül 2023147.4588940.000%147.785098147.785279147.795098147.795098147.785098
cuma 08 Eylül 2023147.458894+0.145%146.688529147.434048147.870335147.286476147.795098
perþembe 07 Eylül 2023147.245565+0.022%147.055028147.422373147.866468147.636023147.288531
çarþamba 06 Eylül 2023147.212657-0.143%147.041960147.506346147.797535147.692997147.637440
salý 05 Eylül 2023147.423353+0.710%146.465030147.147576147.781067146.471974147.690520
pazartesi 04 Eylül 2023146.384594+0.806%146.027514146.327003146.498261146.195001146.471941
pazar 03 Eylül 2023145.2139430.000%146.054563146.203877146.252025146.204049146.194945
cumartesi 02 Eylül 2023145.2139430.000%146.204049146.204049146.204049146.204049146.204049
cuma 01 Eylül 2023145.213943-0.424%144.485924145.649343146.291035145.542537146.204049
perþembe 31 Aðustos 2023145.831800-0.250%145.353554145.818160146.193008146.185455145.542447
çarþamba 30 Aðustos 2023146.196950-0.625%145.562995146.138097146.524455145.926987146.182968
salý 29 Aðustos 2023147.116542+0.413%145.680105146.369399147.345040146.536453145.924932
pazartesi 28 Aðustos 2023146.511843+0.380%146.281548146.500456146.717062146.431924146.532001
pazar 27 Aðustos 2023145.9566990.000%146.412910146.435497146.451055146.434977146.441910
cumartesi 26 Aðustos 2023145.9566990.000%146.434977146.434977146.434977146.434977146.434977
cuma 25 Aðustos 2023145.956699+0.163%145.739451146.141972146.608433145.838463146.434977
perþembe 24 Aðustos 2023145.719557+0.108%144.604960145.383255145.950531144.810959145.813530
çarþamba 23 Aðustos 2023145.562240-0.143%144.550506145.297850145.881068145.881068144.805039
salý 22 Aðustos 2023145.770185-0.090%145.505438145.912653146.393536146.217540145.860277
pazartesi 21 Aðustos 2023145.902090+0.279%145.152983145.767141146.388537145.480472146.212936
pazar 20 Aðustos 2023145.4955370.000%145.202908145.406879145.480559145.415080145.480473
cumartesi 19 Aðustos 2023145.4955370.000%145.415080145.415080145.415080145.415080145.415080
cuma 18 Aðustos 2023145.495537-0.182%144.951497145.413685145.842560145.828551145.415080
perþembe 17 Aðustos 2023145.761468+0.027%145.640939146.155224146.526989146.280025145.839856
çarþamba 16 Aðustos 2023145.721876+0.110%145.320173145.736756146.404071145.567949146.273491
salý 15 Aðustos 2023145.561047+0.264%145.110984145.526397145.858984145.553495145.572436
pazartesi 14 Aðustos 2023145.178408+0.493%144.752525145.113910145.568522144.973563145.544942
pazar 13 Aðustos 2023144.4656490.000%144.718435144.893963144.979563144.905050144.973502
cumartesi 12 Aðustos 2023144.4656490.000%144.905050144.905050144.905050144.905050144.905050
cuma 11 Aðustos 2023144.465649+0.478%144.437987144.765369144.995483144.708458144.905050
perþembe 10 Aðustos 2023143.778927+0.220%143.345489144.088674144.816451143.681544144.710562
çarþamba 09 Aðustos 2023143.462801+0.291%143.014963143.390824143.745924143.356463143.680260
salý 08 Aðustos 2023143.046418+0.584%142.408526143.126140143.486975142.487921143.373033
pazartesi 07 Aðustos 2023142.215950-0.282%141.524472142.195288142.570241141.752531142.488484
pazar 06 Aðustos 2023142.6183080.000%141.677975141.751756141.780627141.755027141.752490
cumartesi 05 Aðustos 2023142.6183080.000%141.755027141.755027141.755027141.755027141.755027
cuma 04 Aðustos 2023142.618308-0.211%141.560590142.305398142.868506142.525018141.755027
perþembe 03 Aðustos 2023142.919868+0.075%142.094051142.978691143.879835143.299446142.525020
çarþamba 02 Aðustos 2023142.812927-0.117%142.257970143.039119143.464993142.807016143.314038
salý 01 Aðustos 2023142.980857+0.560%142.225054142.910281143.535054142.280963142.808538
pazartesi 31 Temmuz 2023142.184523+2.084%140.705541141.918118142.652948141.074536142.279643
pazar 30 Temmuz 2023139.2824700.000%140.838436141.124846141.145091141.145035141.071950
cumartesi 29 Temmuz 2023139.2824700.000%141.145035141.145035141.145035141.145035141.145035
cuma 28 Temmuz 2023139.282470-0.640%138.101961139.851484141.180389139.448481141.145035
perþembe 27 Temmuz 2023140.179775-0.177%138.790917140.102807141.286451140.205997139.454033
çarþamba 26 Temmuz 2023140.428610-0.635%139.972986140.615880141.180500140.940557140.205980
salý 25 Temmuz 2023141.326577+0.221%140.860487141.289166141.693945141.454070140.941926
pazartesi 24 Temmuz 2023141.014780-0.494%140.889461141.402495141.781555141.732009141.428051
pazar 23 Temmuz 2023141.7153650.000%141.650900141.786461141.848001141.790347141.732039
cumartesi 22 Temmuz 2023141.7153650.000%141.780347141.790276141.805001141.780347141.790347
cuma 21 Temmuz 2023141.715365+1.489%139.756075141.044099141.938019140.065969141.780347
perþembe 20 Temmuz 2023139.635617-0.039%139.124493139.726102140.494992139.619488140.067967
çarþamba 19 Temmuz 2023139.689895+1.172%138.770968139.480127139.992546138.830539139.611955
salý 18 Temmuz 2023138.071968-0.209%137.831503138.591417139.118024138.709831138.828024
pazartesi 17 Temmuz 2023138.361532-0.164%138.016011138.655104139.398530138.722972138.713973
pazar 16 Temmuz 2023138.5883610.000%138.689608138.708493138.819560138.705052138.725475
cumartesi 15 Temmuz 2023138.5883610.000%138.695052138.701097138.745052138.695052138.705052
cuma 14 Temmuz 2023138.588361+0.084%137.317016138.305327139.107447138.073466138.695052
perþembe 13 Temmuz 2023138.472545-0.790%137.942551138.345955138.941996138.433001138.062463
çarþamba 12 Temmuz 2023139.575395-0.577%138.209519139.225284140.362475140.362475138.432091
salý 11 Temmuz 2023140.385840-1.235%140.165990140.677502141.445505141.332961140.359437
pazartesi 10 Temmuz 2023142.141292-0.799%141.281920142.124644142.999901142.150552141.329703
pazar 09 Temmuz 2023143.2861870.000%142.084899142.117554142.285095142.115035142.150548
cumartesi 08 Temmuz 2023143.2861870.000%142.085034142.111368142.115035142.095035142.115035
cuma 07 Temmuz 2023143.286187-0.257%142.077056143.092580144.193949144.049815142.095035
perþembe 06 Temmuz 2023143.655381-0.621%143.586065144.132688144.644013144.576055144.055992
çarþamba 05 Temmuz 2023144.553727+0.096%144.093478144.510156144.725964144.457013144.574017
salý 04 Temmuz 2023144.414869-0.261%144.213482144.487579144.686998144.659051144.454514
pazartesi 03 Temmuz 2023144.793100+0.110%144.026007144.595749144.910293144.293517144.662998
pazar 02 Temmuz 2023144.6346400.000%144.245435144.316126144.408568144.305036144.293481
cumartesi 01 Temmuz 2023144.6346400.000%144.305036144.305036144.305036144.305036144.305036
cuma 30 Haziran 2023144.634640+0.292%144.231519144.592800145.034035144.748562144.305036
perþembe 29 Haziran 2023144.212836-0.051%144.139518144.538423144.895524144.388535144.753946
çarþamba 28 Haziran 2023144.285975+0.552%143.737530144.127687144.598525144.037441144.384506
salý 27 Haziran 2023143.493745+0.164%143.296077143.686852144.164528143.477982144.047481
pazartesi 26 Haziran 2023143.258839+0.053%142.974075143.402024143.703518143.644060143.474915
pazar 25 Haziran 2023143.1826530.000%143.504441143.693624143.710624143.710412143.644018
cumartesi 24 Haziran 2023143.1826530.000%143.695066143.696835143.710412143.695066143.710412
cuma 23 Haziran 2023143.182653+0.792%142.764045143.306839143.868999143.078462143.695066
perþembe 22 Haziran 2023142.057351+0.180%141.629443142.230966143.224441141.846948143.065972
çarþamba 21 Haziran 2023141.801703+0.338%141.289458141.810913142.333520141.399037141.847011
salý 20 Haziran 2023141.324431-0.378%141.215962141.653497142.228478141.936921141.399537
pazartesi 19 Haziran 2023141.860465+0.591%141.455532141.846140141.997081141.760165141.937017
pazar 18 Haziran 2023141.0268100.000%141.670437141.837101141.855107141.845050141.760007
cumartesi 17 Haziran 2023141.0268100.000%141.845050141.845050141.845050141.845050141.845050
cuma 16 Haziran 2023141.026810-0.185%139.867025141.029313141.914008140.284442141.845050
perþembe 15 Haziran 2023141.288474+0.998%139.964522140.707554141.479520140.043464140.294493
çarþamba 14 Haziran 2023139.892682+0.243%139.300952139.893882140.253097140.212011140.050952
salý 13 Haziran 2023139.553414+0.133%139.017941139.686852140.306480139.592558140.209628
pazartesi 12 Haziran 2023139.368323-0.001%139.072053139.469538139.746991139.450479139.601947
pazar 11 Haziran 2023139.3692020.000%139.307437139.390723139.464035139.395090139.464035
cumartesi 10 Haziran 2023139.3692020.000%139.355090139.396444139.405090139.405090139.395090
cuma 09 Haziran 2023139.369202-0.226%138.785043139.323057139.715959138.903030139.405090
perþembe 08 Haziran 2023139.685201+0.188%138.828561139.516391140.167018140.132983138.902439
çarþamba 07 Haziran 2023139.423346-0.097%139.045047139.585728140.243474139.641977140.103959
salý 06 Haziran 2023139.558177-0.515%139.124477139.546312139.962910139.550508139.639021
pazartesi 05 Haziran 2023140.280636+1.020%139.260559139.996351140.446933139.983027139.550996
pazar 04 Haziran 2023138.8646290.000%139.861436139.962947139.998978139.965054139.978957
cumartesi 03 Haziran 2023138.8646290.000%139.945054139.952963139.965054139.945054139.965054
cuma 02 Haziran 2023138.864629-0.473%138.610984139.208490140.067102138.829681139.945054
perþembe 01 Haziran 2023139.525100-0.051%138.503007139.257112139.947478139.316444138.826096
çarþamba 31 Mayýs 2023139.595619-0.019%139.237052139.688917140.344541139.788529139.334035
salý 30 Mayýs 2023139.622115-0.456%139.585980140.083397140.904015140.385987139.786471
pazartesi 29 Mayýs 2023140.261316+0.369%140.123965140.424395140.904557140.656023140.382059
pazar 28 Mayýs 2023139.7451400.000%140.535019140.649738140.707556140.654988140.634072
cumartesi 27 Mayýs 2023139.7451400.000%140.654988140.654988140.654988140.654988140.654988
cuma 26 Mayýs 2023139.745140+0.258%139.514940140.078408140.977458140.063892140.654988
perþembe 25 Mayýs 2023139.385189+0.688%138.976028139.650931140.212042139.369960140.064033
çarþamba 24 Mayýs 2023138.433009+0.011%138.251504138.747401139.472973138.542006139.362953
salý 23 Mayýs 2023138.417293+0.104%138.254061138.561838138.879545138.582933138.542959
pazartesi 22 Mayýs 2023138.273887-0.069%137.509042138.095315138.669533137.993544138.579069
pazar 21 Mayýs 2023138.3697260.000%137.964910137.967893138.030016137.965092137.994080
cumartesi 20 Mayýs 2023138.3697260.000%137.965092137.965092137.965092137.965092137.965092
cuma 19 Mayýs 2023138.369726+0.362%137.464519138.249910138.686018138.678487137.965092
perþembe 18 Mayýs 2023137.871081+0.668%137.312529137.985307138.744526137.568496138.680298
çarþamba 17 Mayýs 2023136.956321+0.766%136.307540136.989838137.707929136.381042137.570463
salý 16 Mayýs 2023135.915817-0.221%135.701448136.103000136.679890136.093036136.380449
pazartesi 15 Mayýs 2023136.217359+0.917%135.694530136.036798136.312997135.694530136.089492
pazar 14 Mayýs 2023134.9798020.000%135.635913135.727624135.735081135.735077135.694530
cumartesi 13 Mayýs 2023134.9798020.000%135.725077135.744409135.745093135.745023135.735077
cuma 12 Mayýs 2023134.979802+0.678%134.405477134.978200135.745490134.514988135.745023
perþembe 11 Mayýs 2023134.071363-0.926%133.753540134.335713134.843078134.310997134.516485
çarþamba 10 Mayýs 2023135.324201+0.224%134.119949134.900070135.459496135.220953134.302473
salý 09 Mayýs 2023135.021444-0.085%134.740196135.061514135.338017135.066044135.214958
pazartesi 08 Mayýs 2023135.136360+0.703%134.661474134.952407135.266996134.854026135.068996
pazar 07 Mayýs 2023134.1928450.000%134.791461134.835192134.898943134.834997134.854009
cumartesi 06 Mayýs 2023134.1928450.000%134.834979134.835001134.835099134.835005134.834997
cuma 05 Mayýs 2023134.192845-0.211%133.888033134.397667135.088531134.238972134.835005
perþembe 04 Mayýs 2023134.477154-0.773%133.510983134.366136134.871961134.613497134.239758
çarþamba 03 Mayýs 2023135.524767-1.392%134.578971135.693576136.572514136.547012134.624512
salý 02 Mayýs 2023137.437301+1.051%136.323551137.174516137.767027137.481983136.548962
pazartesi 01 Mayýs 2023136.0076500.000%136.202506136.946829137.535003136.271975137.481914
pazar 30 Nisan 2023136.0076500.000%136.153445136.308119136.322089136.322075136.271986
cumartesi 29 Nisan 2023136.0076500.000%136.295075136.315627136.322075136.309053136.322075
cuma 28 Nisan 2023136.007650+2.052%133.744041135.403760136.532561133.905005136.309053
perþembe 27 Nisan 2023133.272958-0.372%133.296020133.775948134.184480133.641995133.894962
çarþamba 26 Nisan 2023133.771175-0.316%133.028096133.588215133.877502133.737011133.651022
salý 25 Nisan 2023134.195246-0.357%133.374493134.007330134.452458134.207978133.748961
pazartesi 24 Nisan 2023134.675514+0.631%133.894950134.321443134.725979134.024952134.209609
pazar 23 Nisan 2023133.8312990.000%133.976958134.149745134.165092134.165002134.024983
cumartesi 22 Nisan 2023133.8312990.000%134.165002134.165002134.165002134.165002134.165002
cuma 21 Nisan 2023133.831299-0.675%133.557029134.008697134.467033134.229790134.164985
perþembe 20 Nisan 2023134.740497+0.049%134.028995134.505781134.961525134.629920134.223515
çarþamba 19 Nisan 2023134.674838+0.596%133.962474134.528287135.051994134.083997134.634533
salý 18 Nisan 2023133.877142+0.028%133.871533134.230310134.696517134.448024134.084988
pazartesi 17 Nisan 2023133.840270+0.946%133.715012134.124555134.567006133.825050134.456450
pazar 16 Nisan 2023132.5856920.000%133.635441133.812007133.829664133.815016133.818461
cumartesi 15 Nisan 2023132.5856920.000%133.785016133.821220133.825091133.825091133.815016
cuma 14 Nisan 2023132.585692-0.522%132.180484132.919057133.828944132.575475133.825091
perþembe 13 Nisan 2023133.281888-0.356%132.031962132.915288133.370541133.104514132.575984
çarþamba 12 Nisan 2023133.757554+0.401%132.785018133.504927134.023528133.670971133.134454
salý 11 Nisan 2023133.223292+1.340%132.989469133.423913133.806966133.591050133.668941
pazartesi 10 Nisan 2023131.4612920.000%131.832500132.886071133.845489132.156519133.591028
pazar 09 Nisan 2023131.4612920.000%132.077442132.144234132.164069132.145059132.156533
cumartesi 08 Nisan 2023131.4612920.000%131.725059132.145562132.155060132.155060132.145059
cuma 07 Nisan 2023131.4612920.000%131.530220131.902291132.321538131.714919132.155060
perþembe 06 Nisan 2023131.461292+0.055%130.795476131.425774131.865016131.253473131.711038
çarþamba 05 Nisan 2023131.389397-1.181%130.687056131.411203131.844025131.737057131.292909
salý 04 Nisan 2023132.960279+0.012%131.539049132.384205133.143984132.425996131.738996
pazartesi 03 Nisan 2023132.943882-0.175%132.225012132.980045133.734466133.275093132.424500
pazar 02 Nisan 2023133.1770110.000%132.774898132.823300133.540146132.775019133.275049
cumartesi 01 Nisan 2023133.1770110.000%132.775019132.775019132.775020132.775020132.775019
cuma 31 Mart 2023133.177011+0.385%132.594497132.993579133.566092132.674066132.775020
perþembe 30 Mart 2023132.665809+0.225%132.222892132.596701132.935458132.751525132.667969
çarþamba 29 Mart 2023132.368397+1.278%130.766472132.027933132.882040130.853536132.746049
salý 28 Mart 2023130.698275-0.592%130.449922130.911600131.566035131.551459130.877531
pazartesi 27 Mart 2023131.476840+1.017%130.512475131.217906131.754935130.584549131.553984
pazar 26 Mart 2023130.1535600.000%130.538911130.723506130.750545130.750427130.579470
cumartesi 25 Mart 2023130.1535600.000%130.750398130.750425130.750427130.750398130.750427
cuma 24 Mart 2023130.153560-0.893%129.675458130.428513130.922907130.835549130.750398
perþembe 23 Mart 2023131.326409-1.044%130.332057130.945194131.639519131.468478130.835056
çarþamba 22 Mart 2023132.712100+0.267%131.054527132.324726132.997967132.348531131.463520
salý 21 Mart 2023132.358946+0.767%131.052989131.948466132.616485131.413002132.349976
pazartesi 20 Mart 2023131.352057-0.736%130.561483131.593849132.634920132.168505131.411997
pazar 19 Mart 2023132.3260850.000%131.698561131.884679132.480468131.844981132.144504
cumartesi 18 Mart 2023132.3260850.000%131.814981131.844545131.845053131.844981131.844981
cuma 17 Mart 2023132.326085+0.014%131.605519132.644243133.568512133.481999131.844981
perþembe 16 Mart 2023132.307692+0.044%131.747076132.995726133.804035133.345507133.492970
çarþamba 15 Mart 2023132.249502-1.453%132.258012133.778526135.062014134.238930133.338463
salý 14 Mart 2023134.199497+1.207%133.074509133.997440134.876449133.208070134.237033
pazartesi 13 Mart 2023132.598543-2.993%132.298953133.646420134.982989134.445526133.214027
pazar 12 Mart 2023136.6899680.000%133.591937134.925434135.100448135.014984134.363529
cumartesi 11 Mart 2023136.6899680.000%134.994984135.006830135.014984134.994984135.014984
cuma 10 Mart 2023136.689968+0.308%134.175040135.891772136.982542136.163044134.994984
perþembe 09 Mart 2023136.270608-0.693%135.995029136.498303137.281968137.278935136.160466
çarþamba 08 Mart 2023137.221432+0.783%136.508477137.353100137.899542137.113043137.296006
salý 07 Mart 2023136.155649+0.215%135.582047136.304461137.185546135.936542137.111453
pazartesi 06 Mart 2023135.863235-0.229%135.396029135.870776136.184011135.908005135.939441
pazar 05 Mart 2023136.1752240.000%135.818039135.869409136.078560135.845035135.908054
cumartesi 04 Mart 2023136.1752240.000%135.845035135.845036135.845049135.845049135.845035
cuma 03 Mart 2023136.175224-0.452%135.748046136.283148136.745557136.722959135.845049
perþembe 02 Mart 2023136.793965+0.919%136.022956136.594571137.065988136.121967136.722042
çarþamba 01 Mart 2023135.548484-0.889%135.264989136.074076136.462927136.211500136.120983
salý 28 Þubat 2023136.764290+0.320%135.779031136.354978136.912455136.201331136.197016
pazartesi 27 Þubat 2023136.327459+0.382%135.932918136.233657136.482052136.374030136.206559
pazar 26 Þubat 2023135.8088930.000%136.299510136.469118136.524077136.485099136.385558
cumartesi 25 Þubat 2023135.8088930.000%136.474975136.480785136.485099136.475104136.485099
cuma 24 Þubat 2023135.808893+0.596%134.202445135.455600136.514004134.690949136.475104
perþembe 23 Þubat 2023135.003768+0.320%134.507955134.833400135.344043134.885475134.685463
çarþamba 22 Þubat 2023134.573469-0.174%134.385451134.789441135.049095134.972486134.886464
salý 21 Þubat 2023134.808702+0.562%134.156963134.663767135.193536134.267552134.955009
pazartesi 20 Þubat 2023134.054712-0.522%133.932441134.183019134.531946134.268442134.261926
pazar 19 Þubat 2023134.7576470.000%134.114917134.142569134.326550134.115096134.268558
cumartesi 18 Þubat 2023134.7576470.000%134.105068134.112232134.165095134.105068134.115096
cuma 17 Þubat 2023134.757647+0.615%133.971466134.513276135.085044133.971466134.105068
perþembe 16 Þubat 2023133.934579+0.182%133.614005133.919613134.446498134.017013133.971478
çarþamba 15 Þubat 2023133.691589+1.195%132.555991133.523064134.353470133.079044133.999006
salý 14 Þubat 2023132.112650-0.335%131.669480132.424192133.279500132.417008133.087019
pazartesi 13 Þubat 2023132.556616+1.303%131.451041132.304176132.865450131.451041132.429005
pazar 12 Þubat 2023130.8512630.000%131.289534131.408018131.479062131.415007131.451043
cumartesi 11 Þubat 2023130.8512630.000%131.415007131.418736131.425008131.425008131.415007
cuma 10 Þubat 2023130.851263+0.099%129.839033131.291873131.835018131.468033131.425008
perþembe 09 Þubat 2023130.721381-0.341%130.353552131.204203131.813966131.345077131.467508
çarþamba 08 Þubat 2023131.169073-0.672%130.610546131.144095131.517470131.072044131.359488
salý 07 Þubat 2023132.056075-0.075%130.521536131.863765132.711975132.619451131.073989
pazartesi 06 Þubat 2023132.154788+2.910%131.515493132.236964132.893985131.881058132.627491
pazar 05 Þubat 2023128.4172990.000%131.179389131.388492132.546999131.180375131.854953
cumartesi 04 Þubat 2023128.4172990.000%131.180375131.185969131.195030131.195030131.180375
cuma 03 Þubat 2023128.417299-0.011%128.337005129.493946131.199044128.650496131.195030
perþembe 02 Þubat 2023128.431016-1.031%128.096495128.586882129.094952128.931013128.653071
çarþamba 01 Þubat 2023129.768680-0.490%128.573453129.707582130.397010130.095997128.932017
salý 31 Ocak 2023130.407089+0.277%129.771961130.223405130.525477130.383029130.090287
pazartesi 30 Ocak 2023130.046776+0.139%129.208525130.083467130.565970129.828489130.382033
pazar 29 Ocak 2023129.8665440.000%129.668475129.857223129.875107129.875096129.835048
cumartesi 28 Ocak 2023129.8665440.000%129.865096129.878749129.885096129.885012129.875096
cuma 27 Ocak 2023129.866544+0.078%129.548974129.878342130.258557130.154926129.885012
perþembe 26 Ocak 2023129.765948-0.008%129.041031129.791246130.585012129.506475130.137991
çarþamba 25 Ocak 2023129.775694-0.396%129.295517129.971155130.569808130.162004129.505960
salý 24 Ocak 2023130.291030-0.007%129.745008130.221393131.071549130.610077130.183981
pazartesi 23 Ocak 2023130.300800+0.145%129.064946130.083336130.877474129.612527130.610980
pazar 22 Ocak 2023130.1126920.000%129.424968129.561439129.705557129.554983129.612504
cumartesi 21 Ocak 2023130.1126920.000%129.554983129.554987129.555041129.555041129.554983
cuma 20 Ocak 2023130.112692+1.221%128.359760129.384221130.606551128.429034129.555041
perþembe 19 Ocak 2023128.543689-0.330%127.778973128.377729128.831970128.765013128.416470
çarþamba 18 Ocak 2023128.969462+0.245%127.611545129.317581131.562506128.225445128.770995
salý 17 Ocak 2023128.654431+0.130%128.023991128.537133129.116975128.457451128.228023
pazartesi 16 Ocak 2023128.486866-0.053%127.260455128.207818128.812923127.780320128.468530
pazar 15 Ocak 2023128.5555760.000%127.680443127.862007127.885072127.885003127.810415
cumartesi 14 Ocak 2023128.5555760.000%127.885003127.889121127.895003127.895003127.885003
cuma 13 Ocak 2023128.555576-1.515%127.473006128.444316129.417450129.318508127.895003
perþembe 12 Ocak 2023130.532863-1.631%128.922522130.710867132.419983132.419983129.292025
çarþamba 11 Ocak 2023132.697497+0.262%132.080455132.448240132.856939132.193974132.442032
salý 10 Ocak 2023132.351021+0.150%131.434945132.022005132.469557131.890552132.191998
pazartesi 09 Ocak 2023132.152206-1.798%131.330139131.913143132.645959132.136984131.895045
pazar 08 Ocak 2023134.5714290.000%131.895915132.072587132.233101132.085017132.139471
cumartesi 07 Ocak 2023134.5714290.000%132.085017132.085017132.085017132.085017132.085017
cuma 06 Ocak 2023134.571429+1.213%132.006101133.400283134.742449133.420908132.085017
perþembe 05 Ocak 2023132.959155+1.574%131.731547132.793232133.994970132.386945133.417549
çarþamba 04 Ocak 2023130.899141+0.075%129.965518131.258279132.697978130.999681132.407917
salý 03 Ocak 2023130.801328+0.082%129.535962130.499833131.397984130.742952131.007041
pazartesi 02 Ocak 2023130.693625-0.897%130.633945130.843403131.043939130.918000130.727558
pazar 01 Ocak 2023131.8769920.000%130.870446131.090933131.115108131.115058130.918004
cumartesi 31 Aralýk 2022131.8769920.000%131.115049131.115058131.115094131.115094131.115058
cuma 30 Aralýk 2022131.876992-1.268%130.789467131.957682133.087919133.031484131.115067
perþembe 29 Aralýk 2022133.571227-0.063%132.889806133.495570134.360280134.303555133.030529
çarþamba 28 Aralýk 2022133.656015+0.223%133.412443134.007970134.498083133.469041134.355541
salý 27 Aralýk 2022133.358434+0.563%132.650914133.169064133.591458132.910136133.473053
pazartesi 26 Aralýk 2022132.6115610.000%132.319048132.827999133.242001132.818980132.913495
pazar 25 Aralýk 2022132.6115610.000%132.764899132.794191133.082554132.765013132.819054
cumartesi 24 Aralýk 2022132.6115610.000%132.765003132.765016132.765068132.765068132.765013
cuma 23 Aralýk 2022132.611561+0.417%132.156043132.708387133.123500132.406439132.765068
perþembe 22 Aralýk 2022132.060566131.657013132.139141132.684453132.367546132.411554
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
128.417299154.796702142.4572837.2153929.9724

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr USD / JPY baþka döviz kurlarý ile:
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / NTDUSD / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).