| Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
|
|
tarih 19 Nisan 2024| 1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=3.5043 TMT-Türkmenistan [Yeni Türkmenistan Manatý] | 1 USD=3.504322 TMT | | 1 TMT-Türkmenistan [Yeni Türkmenistan Manatý]=0.2854 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $] | 1 TMT=0.285362 USD |
|
| Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
| Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)2009-12-21 / 2024-04-19
| Ay | Ortalama USD/TMT= | Min USD/TMT= | Maks USD/TMT= | Açık gün sayısı | | 4/2024 | 3.500293 | 3.466180 | 3.513808 | 15 | | 3/2024 | 3.504966 | 3.491350 | 3.516599 | 21 | | 2/2024 | 3.504108 | 3.475659 | 3.517053 | 21 | | 1/2024 | 3.504882 | 3.488984 | 3.520689 | 23 | | 12/2023 | 3.505646 | 3.490377 | 3.523061 | 21 | | 11/2023 | 3.506322 | 3.488567 | 3.535556 | 22 | | 10/2023 | 3.504519 | 3.487402 | 3.522872 | 22 | | 9/2023 | 3.504051 | 3.488465 | 3.514945 | 21 | | 8/2023 | 3.504192 | 3.484397 | 3.529097 | 23 | | 7/2023 | 3.503162 | 3.463000 | 3.534055 | 21 | | 6/2023 | 3.506827 | 3.477839 | 3.535899 | 22 | | 5/2023 | 3.501843 | 3.484320 | 3.521577 | 23 | | 4/2023 | 3.506472 | 3.484560 | 3.525897 | 20 | | 3/2023 | 3.499588 | 3.369542 | 3.526747 | 23 | | 2/2023 | 3.505262 | 3.473488 | 3.521886 | 20 | | 1/2023 | 3.506949 | 3.489689 | 3.520539 | 22 | | 12/2022 | 3.502375 | 3.466234 | 3.538421 | 21 | | 11/2022 | 3.506413 | 3.472448 | 3.560320 | 22 | | 10/2022 | 3.505045 | 3.482345 | 3.548247 | 21 | | 9/2022 | 3.494955 | 3.347055 | 3.523917 | 22 | | 8/2022 | 3.507521 | 3.489791 | 3.533672 | 23 | | 7/2022 | 3.501655 | 3.360000 | 3.540550 | 21 | | 6/2022 | 3.507200 | 3.481332 | 3.528306 | 22 | | 5/2022 | 3.504408 | 3.491261 | 3.521671 | 22 | | 4/2022 | 3.495279 | 3.350000 | 3.512934 | 19 | | 3/2022 | 3.505576 | 3.488775 | 3.524259 | 23 | | 2/2022 | 3.503718 | 3.485140 | 3.532808 | 20 | | 1/2022 | 3.506909 | 3.493449 | 3.524074 | 21 | | 12/2021 | 3.505615 | 3.492558 | 3.515571 | 23 | | 11/2021 | 3.501912 | 3.481620 | 3.517275 | 22 | | 10/2021 | 3.517212 | 3.496216 | 3.754681 | 21 | | 9/2021 | 3.507923 | 3.495414 | 3.518704 | 22 | | 8/2021 | 3.503275 | 3.490317 | 3.514600 | 22 | | 7/2021 | 3.416785 | 3.350000 | 3.516266 | 22 | | 6/2021 | 3.354545 | 3.330000 | 3.360000 | 22 | | 5/2021 | 3.354762 | 3.350000 | 3.360000 | 21 | | 4/2021 | 3.355000 | 3.350000 | 3.360000 | 20 | | 3/2021 | 3.354348 | 3.350000 | 3.360000 | 23 | | 2/2021 | 3.356000 | 3.350000 | 3.360000 | 20 | | 1/2021 | 3.388500 | 3.350000 | 3.410000 | 20 | | 12/2020 | 3.404545 | 3.400000 | 3.410000 | 22 | | 11/2020 | 3.405238 | 3.400000 | 3.410000 | 21 | | 10/2020 | 3.404849 | 3.400000 | 3.410000 | 22 | | 9/2020 | 3.405455 | 3.400000 | 3.410000 | 22 | | 8/2020 | 3.407143 | 3.400000 | 3.410000 | 21 | | 7/2020 | 3.404348 | 3.400000 | 3.410000 | 23 | | 6/2020 | 3.405455 | 3.400000 | 3.410000 | 22 | | 5/2020 | 3.405000 | 3.400000 | 3.410000 | 20 | | 4/2020 | 3.405000 | 3.400000 | 3.410000 | 20 | | 3/2020 | 3.403745 | 3.392384 | 3.410000 | 22 | | 2/2020 | 3.405300 | 3.400000 | 3.415990 | 20 | | 1/2020 | 3.406364 | 3.400000 | 3.410000 | 22 | | 12/2019 | 3.405110 | 3.400000 | 3.410000 | 20 | | 11/2019 | 3.404286 | 3.400000 | 3.410000 | 21 | | 10/2019 | 3.403913 | 3.400000 | 3.410000 | 23 | | 9/2019 | 3.405238 | 3.400000 | 3.410000 | 21 | | 8/2019 | 3.402727 | 3.400000 | 3.410000 | 22 | | 7/2019 | 3.405652 | 3.400000 | 3.410000 | 23 | | 6/2019 | 3.404000 | 3.400000 | 3.410000 | 20 | | 5/2019 | 3.406364 | 3.400000 | 3.410000 | 22 | | 4/2019 | 3.405000 | 3.400000 | 3.410000 | 20 | | 3/2019 | 3.406190 | 3.400000 | 3.410000 | 21 | | 2/2019 | 3.405500 | 3.400000 | 3.410000 | 20 | | 1/2019 | 3.403182 | 3.400000 | 3.410000 | 22 | | 12/2018 | 3.404737 | 3.400000 | 3.410000 | 19 | | 11/2018 | 3.405000 | 3.400000 | 3.410000 | 22 | | 10/2018 | 3.405652 | 3.400000 | 3.410000 | 23 | | 9/2018 | 3.491437 | 3.400000 | 3.522801 | 20 | | 8/2018 | 3.501196 | 3.497282 | 3.505001 | 23 | | 7/2018 | 3.501085 | 3.499997 | 3.504683 | 22 | | 6/2018 | 3.501303 | 3.499430 | 3.505270 | 21 | | 5/2018 | 3.503797 | 3.499821 | 3.510275 | 22 | | 4/2018 | 3.499842 | 3.499821 | 3.500059 | 20 | | 3/2018 | 3.504492 | 3.499664 | 3.510301 | 21 | | 2/2018 | 3.502407 | 3.499766 | 3.511800 | 20 | | 1/2018 | 3.500742 | 3.499714 | 3.503636 | 22 | | 12/2017 | 3.500782 | 3.499660 | 3.503248 | 19 | | 11/2017 | 3.500321 | 3.499921 | 3.502168 | 22 | | 10/2017 | 3.474033 | 3.450000 | 3.502104 | 22 | | 9/2017 | 3.469229 | 3.450000 | 3.496984 | 21 | | 8/2017 | 3.466738 | 3.449776 | 3.587614 | 23 | | 7/2017 | 3.469948 | 3.455556 | 3.495459 | 21 | | 6/2017 | 3.476527 | 3.406779 | 3.513834 | 22 | | 5/2017 | 3.485310 | 3.452956 | 3.514777 | 22 | | 4/2017 | 3.500071 | 3.499896 | 3.500439 | 18 | | 3/2017 | 3.498384 | 3.460857 | 3.500944 | 23 | | 2/2017 | 3.500030 | 3.499191 | 3.501327 | 20 | | 1/2017 | 3.500021 | 3.499111 | 3.500562 | 22 | | 12/2016 | 3.500736 | 3.498678 | 3.514662 | 21 | | 11/2016 | 3.500026 | 3.498934 | 3.501547 | 22 | | 10/2016 | 3.500028 | 3.499991 | 3.500469 | 21 | | 9/2016 | 3.499971 | 3.498627 | 3.500815 | 22 | | 8/2016 | 3.500065 | 3.499780 | 3.501251 | 23 | | 7/2016 | 3.499815 | 3.497601 | 3.500396 | 21 | | 6/2016 | 3.500447 | 3.499039 | 3.511337 | 22 | | 5/2016 | 3.499919 | 3.498277 | 3.500221 | 22 | | 4/2016 | 3.499938 | 3.498794 | 3.500337 | 21 | | 3/2016 | 3.499996 | 3.499261 | 3.501312 | 21 | | 2/2016 | 3.500061 | 3.499298 | 3.500967 | 21 | | 1/2016 | 3.499857 | 3.497334 | 3.501114 | 20 | | 12/2015 | 3.499878 | 3.497377 | 3.500891 | 22 | | 11/2015 | 3.499973 | 3.499011 | 3.501045 | 21 | | 10/2015 | 3.500710 | 3.493547 | 3.522002 | 22 | | 9/2015 | 3.499695 | 3.495310 | 3.500485 | 22 | | 8/2015 | 3.499850 | 3.497296 | 3.502284 | 21 | | 7/2015 | 3.500606 | 3.499932 | 3.507545 | 23 | | 6/2015 | 3.500066 | 3.498876 | 3.501955 | 22 | | 5/2015 | 3.499667 | 3.494584 | 3.500957 | 20 | | 4/2015 | 3.499858 | 3.497115 | 3.500741 | 20 | | 3/2015 | 3.500088 | 3.498970 | 3.501573 | 22 | | 2/2015 | 3.499836 | 3.496815 | 3.501397 | 20 | | 1/2015 | 3.314456 | 2.849998 | 3.502368 | 21 | | 12/2014 | 2.849943 | 2.849118 | 2.850620 | 21 | | 11/2014 | 2.849938 | 2.849073 | 2.850265 | 20 | | 10/2014 | 2.849957 | 2.848890 | 2.850639 | 23 | | 9/2014 | 2.850024 | 2.849441 | 2.850958 | 22 | | 8/2014 | 2.849938 | 2.849297 | 2.850260 | 21 | | 7/2014 | 2.850031 | 2.849615 | 2.850924 | 23 | | 6/2014 | 2.850094 | 2.849677 | 2.850851 | 21 | | 5/2014 | 2.850038 | 2.849690 | 2.850557 | 21 | | 4/2014 | 2.850052 | 2.849912 | 2.850558 | 20 | | 3/2014 | 2.849995 | 2.849816 | 2.850208 | 21 | | 2/2014 | 2.850035 | 2.849817 | 2.850464 | 20 | | 1/2014 | 2.850024 | 2.849076 | 2.851282 | 22 | | 12/2013 | 2.852857 | 2.849125 | 2.875092 | 20 | | 11/2013 | 2.849941 | 2.849433 | 2.850381 | 21 | | 10/2013 | 2.849971 | 2.848814 | 2.850393 | 23 | | 9/2013 | 2.850202 | 2.847502 | 2.857571 | 21 | | 8/2013 | 2.849911 | 2.848746 | 2.850629 | 22 | | 7/2013 | 2.849991 | 2.849017 | 2.850539 | 23 | | 6/2013 | 2.849931 | 2.848336 | 2.850830 | 20 | | 5/2013 | 2.849970 | 2.849074 | 2.850971 | 22 | | 4/2013 | 2.849922 | 2.847795 | 2.850606 | 21 | | 3/2013 | 2.850021 | 2.849210 | 2.851864 | 20 | | 2/2013 | 2.849989 | 2.848820 | 2.850895 | 20 | | 1/2013 | 2.849916 | 2.848708 | 2.850654 | 22 | | 12/2012 | 2.849936 | 2.849416 | 2.850128 | 19 | | 11/2012 | 2.849925 | 2.848994 | 2.850205 | 22 | | 10/2012 | 2.850002 | 2.849693 | 2.851017 | 23 | | 9/2012 | 2.850072 | 2.848999 | 2.852482 | 20 | | 8/2012 | 2.849897 | 2.849246 | 2.850511 | 23 | | 7/2012 | 2.850060 | 2.848937 | 2.852172 | 22 | | 6/2012 | 2.848145 | 2.828445 | 2.851787 | 21 | | 5/2012 | 2.850073 | 2.849505 | 2.852112 | 22 | | 4/2012 | 2.850071 | 2.849630 | 2.851704 | 19 | | 3/2012 | 2.850015 | 2.849387 | 2.851000 | 22 | | 2/2012 | 2.850028 | 2.849427 | 2.850443 | 21 | | 1/2012 | 2.850069 | 2.848571 | 2.850951 | 22 | | 12/2011 | 2.849980 | 2.849316 | 2.851334 | 21 | | 11/2011 | 2.850236 | 2.849131 | 2.853375 | 22 | | 10/2011 | 2.865165 | 2.823029 | 2.948321 | 21 | | 9/2011 | 2.856949 | 2.847577 | 2.893657 | 22 | | 8/2011 | 2.850014 | 2.849253 | 2.850901 | 23 | | 7/2011 | 2.917745 | 2.849048 | 3.022106 | 21 | | 6/2011 | 2.935593 | 2.882469 | 2.997866 | 22 | | 5/2011 | 2.944308 | 2.837921 | 3.012406 | 22 | | 4/2011 | 2.789588 | 2.730856 | 2.854802 | 19 | | 3/2011 | 2.726892 | 2.657683 | 2.854632 | 23 | | 2/2011 | 2.767297 | 2.730110 | 2.810144 | 20 | | 1/2011 | 2.828133 | 2.753597 | 2.927098 | 21 | | 12/2010 | 2.867251 | 2.806293 | 2.930607 | 23 | | 11/2010 | 2.709998 | 2.510780 | 2.956987 | 22 | | 10/2010 | 2.573464 | 2.536242 | 2.609526 | 21 | | 9/2010 | 2.738423 | 2.620424 | 2.816693 | 22 | | 8/2010 | 2.774385 | 2.698525 | 2.835901 | 22 | | 7/2010 | 2.798125 | 2.736518 | 2.872253 | 22 | | 6/2010 | 3.056904 | 2.844437 | 3.222865 | 22 | | 5/2010 | 3.064573 | 2.907347 | 3.148773 | 21 | | 4/2010 | 2.871186 | 2.826842 | 2.905810 | 20 | | 3/2010 | 2.946524 | 2.840822 | 3.027609 | 23 | | 2/2010 | 2.992368 | 2.928233 | 3.035689 | 20 | | 1/2010 | 2.869581 | 2.811812 | 2.932007 | 20 | | 12/2009 | 2.845655 | 2.837138 | 2.855936 | 8 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al  Excel’e aktar
|
| Bu çifti karþýlaþtýr USD / TMT baþka döviz kurlarý ile: |
|
| Temel geçmiþ döviz kurlarý: |
|
| Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|
