fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 492.6 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2118 USD
1 EUR=131.82 JPY
1 EUR=0.858 GBP
1 USD=108.78 JPY
1 USD=0.9049 CHF
1 GBP=1.4124 USD
1 USD=1.2084 CAD
1 USD=1.2812 AUD
1 EUR=1.0966 CHF
1 EUR=10.11 TRY
1 USD=8.34 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 12 Mayýs 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 12 Mayýs 2021
1 XAU-Altýn (gram) [Altýn]=48.714 EUR-Euro Bölgesi [Euro / €]1 XAU=48.713999 EUR
1 EUR-Euro Bölgesi [Euro / €]=0.0205 XAU-Altýn (gram) [Altýn]1 EUR=0.020528 XAU
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
13 Nisan 2020 / 13 Mayýs 2021
TarihXAU/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 13 Mayýs 202148.27513448.37283048.49357448.34772848.347728
çarþamba 12 Mayýs 202148.713999+0.909%48.27513448.54876148.78792048.64030248.347728
salý 11 Mayýs 202148.275134-0.751%48.13059848.56708248.71399948.64030248.640302
pazartesi 10 Mayýs 202148.640302-0.303%48.34772848.55979948.71399948.34772848.640302
pazar 09 Mayýs 202148.7879200.000%48.34772848.41176448.42054148.42054148.347728
cumartesi 08 Mayýs 202148.7879200.000%48.34772848.41414848.42054148.34772848.420541
cuma 07 Mayýs 202148.787920+0.910%48.34772848.45448748.78792048.34772848.347728
perþembe 06 Mayýs 202148.347728+1.353%47.77301548.04985748.49357447.84410648.347728
çarþamba 05 Mayýs 202147.702136-0.593%47.49075247.67995247.91540947.63146647.844106
salý 04 Mayýs 202147.986925+0.299%47.42070747.72857448.05865447.77301547.631466
pazartesi 03 Mayýs 202147.844106+1.637%47.21180547.55346147.84410647.28123447.773015
pazar 02 Mayýs 202147.0735570.000%47.28123447.34252347.35086847.35086847.281234
cumartesi 01 Mayýs 202147.0735570.000%47.35086847.35086847.35086847.35086847.350868
cuma 30 Nisan 202147.073557+0.732%46.86769647.08166447.35086847.00473647.350868
perþembe 29 Nisan 202146.731453-1.017%46.66362847.12214547.42070747.21180547.004736
çarþamba 28 Nisan 202147.211805-0.441%47.00473647.15403947.28123447.28123447.211805
salý 27 Nisan 202147.420707+0.147%47.21180547.37545447.49075247.42070747.281234
pazartesi 26 Nisan 202147.350868-0.295%47.07355747.29421547.42070747.21180547.420707
pazar 25 Nisan 202147.4907520.000%47.21180547.21576247.28123447.21180547.211805
cumartesi 24 Nisan 202147.4907520.000%47.21180547.21180547.21180547.21180547.211805
cuma 23 Nisan 202147.490752-0.591%47.21180547.56311047.84410647.70213647.211805
perþembe 22 Nisan 202147.773015-0.743%47.49075247.79016347.98692547.91540947.702136
çarþamba 21 Nisan 202148.130598+1.647%47.49075247.73772248.13059847.49075247.915409
salý 20 Nisan 202147.350868-0.147%47.07355747.32888447.56100547.35086847.490752
pazartesi 19 Nisan 202147.420707-0.295%47.28123447.59706747.91540947.70213647.350868
pazar 18 Nisan 202147.5610050.000%47.63146647.63978447.70213647.63146647.702136
cumartesi 17 Nisan 202147.5610050.000%47.63146647.63146647.63146647.63146647.631466
cuma 16 Nisan 202147.561005+1.036%47.28123447.54142947.84410647.42070747.631466
perþembe 15 Nisan 202147.073557+0.732%46.59599946.99139747.56100546.59599947.350868
çarþamba 14 Nisan 202146.731453-0.727%46.52856646.80549647.07355746.93611646.595999
salý 13 Nisan 202147.073557+0.586%46.59599946.83002447.07355746.79947546.936116
pazartesi 12 Nisan 202146.799475-0.582%46.66362846.94188647.14258047.14258046.799475
pazar 11 Nisan 202147.0735570.000%47.07355747.14253247.14258047.14258047.142580
cumartesi 10 Nisan 202147.0735570.000%47.14258047.14258047.14258047.14258047.142580
cuma 09 Nisan 202147.073557-0.732%46.86769647.24156247.42070747.35086847.142580
perþembe 08 Nisan 202147.420707+0.737%47.00473647.24030747.49075247.07355747.350868
çarþamba 07 Nisan 202147.073557-0.439%46.86769647.06880647.21180547.21180547.073557
salý 06 Nisan 202147.281234+0.147%47.00473647.20147647.35086847.00473647.211805
pazartesi 05 Nisan 202147.2118050.000%46.93611647.14325447.49075247.49075247.004736
pazar 04 Nisan 202147.2118050.000%47.49075247.49075247.49075247.49075247.490752
cumartesi 03 Nisan 202147.2118050.000%47.49075247.49075247.49075247.49075247.490752
cuma 02 Nisan 202147.2118050.000%47.14258047.37049647.49075247.21180547.490752
perþembe 01 Nisan 202147.211805+1.468%46.73145347.03298847.28123446.79947547.211805
çarþamba 31 Mart 202146.528566+0.434%46.06194846.38187946.93611646.26077646.799475
salý 30 Mart 202146.327434-0.720%45.99605146.45043746.79947546.79947546.260776
pazartesi 29 Mart 202146.663628-1.161%46.59599947.01430947.28123447.21180546.799475
pazar 28 Mart 202147.2118050.000%47.07355747.09239847.21180547.07355747.211805
cumartesi 27 Mart 202147.2118050.000%47.07355747.08154847.21180547.21180547.073557
cuma 26 Mart 202147.211805-0.294%47.00473647.15656347.35086847.21180547.211805
perþembe 25 Mart 202147.350868+0.589%47.00473647.19973947.49075247.21180547.211805
çarþamba 24 Mart 202147.073557+0.439%46.79947547.06242547.21180546.86769647.211805
salý 23 Mart 202146.8676960.000%46.66362846.87183647.14258046.86769646.867696
pazartesi 22 Mart 202146.867696-0.146%46.66362846.88137447.14258047.00473646.867696
pazar 21 Mart 202146.9361160.000%46.93611646.96722647.28123446.93611647.073557
cumartesi 20 Mart 202146.9361160.000%46.93611646.93998447.14258047.00473646.936116
cuma 19 Mart 202146.936116+0.584%46.66362846.92671147.14258046.79947546.936116
perþembe 18 Mart 202146.663628-0.145%46.39428546.82346147.14258046.93611646.799475
çarþamba 17 Mart 202146.731453-0.145%46.59599946.81839047.00473646.79947546.936116
salý 16 Mart 202146.799475+0.728%46.59599946.72284047.00473646.66362846.799475
pazartesi 15 Mart 202146.461329+1.012%46.39428546.56919146.79947546.52856646.663628
pazar 14 Mart 202145.9960510.000%46.46132946.46165646.52856646.46132946.528566
cumartesi 13 Mart 202145.9960510.000%46.46132946.46132946.46132946.46132946.461329
cuma 12 Mart 202145.996051-1.001%45.79948646.14556646.46132946.19431046.461329
perþembe 11 Mart 202146.461329+0.145%46.19431046.51515046.79947546.52856646.194310
çarþamba 10 Mart 202146.394285-0.144%46.19431046.39106646.52856646.32743446.528566
salý 09 Mart 202146.461329+1.734%45.66937446.07745046.52856645.66937446.327434
pazartesi 08 Mart 202145.6693740.000%45.47558645.85356246.19431045.86482145.669374
pazar 07 Mart 202145.6693740.000%45.86482145.86541445.93034245.86482145.864821
cumartesi 06 Mart 202145.6693740.000%45.86482145.86869745.93034245.93034245.864821
cuma 05 Mart 202145.669374-0.284%45.41135545.69895845.99605145.53999945.930342
perþembe 04 Mart 202145.799486+0.285%45.41135545.72885345.99605145.60459545.539999
çarþamba 03 Mart 202145.669374-0.994%45.41135545.91717746.32743446.26077645.604595
salý 02 Mart 202146.128034-0.430%45.66937446.06889346.39428545.99605146.260776
pazartesi 01 Mart 202146.3274340.000%45.93034246.37997746.79947546.19431045.996051
pazar 28 Þubat 202146.3274340.000%46.19431046.19431046.19431046.19431046.194310
cumartesi 27 Þubat 202146.3274340.000%46.19431046.19431046.19431046.19431046.194310
cuma 26 Þubat 202146.327434-1.153%45.66937446.49609146.86769646.73145346.194310
perþembe 25 Þubat 202146.867696-0.875%46.59599947.13010747.70213647.70213646.595999
çarþamba 24 Þubat 202147.281234-0.882%47.28123447.72753547.98692547.77301547.702136
salý 23 Þubat 202147.702136-0.148%47.56100547.82788847.98692547.84410647.773015
pazartesi 22 Þubat 202147.773015+0.743%47.28123447.61622747.98692547.35086847.844106
pazar 21 Þubat 202147.4207070.000%47.28123447.35052847.35086847.35086847.350868
cumartesi 20 Þubat 202147.4207070.000%47.35086847.35086847.35086847.35086847.350868
cuma 19 Þubat 202147.420707+0.295%46.86769647.12033647.49075247.21180547.350868
perþembe 18 Þubat 202147.281234-0.588%47.14258047.43977247.70213647.42070747.211805
çarþamba 17 Þubat 202147.561005-0.148%47.28123447.55884947.77301547.70213647.420707
salý 16 Þubat 202147.631466-1.185%47.56100548.03025648.34772848.20275847.702136
pazartesi 15 Þubat 202148.202758-0.150%48.13059848.25110248.42054148.42054148.202758
pazar 14 Þubat 202148.2751340.000%48.34772848.41988148.42054148.42054148.420541
cumartesi 13 Þubat 202148.2751340.000%48.42054148.42054148.42054148.42054148.420541
cuma 12 Þubat 202148.275134-1.051%48.13059848.32005048.56682748.34772848.420541
perþembe 11 Þubat 202148.7879200.000%48.27513448.69504048.93643748.86206648.347728
çarþamba 10 Þubat 202148.787920-0.152%48.64030248.84709549.16091748.78792048.936437
salý 09 Þubat 202148.8620660.000%48.71399948.91010249.08586248.86206648.787920
pazartesi 08 Þubat 202148.862066+1.368%48.34772848.64834849.08586248.42054148.862066
pazar 07 Þubat 202148.2027580.000%48.42054148.42145548.49357448.42054148.420541
cumartesi 06 Þubat 202148.2027580.000%48.42054148.42054148.42054148.42054148.420541
cuma 05 Þubat 202148.202758+0.450%48.05865448.34200848.64030248.20275848.420541
perþembe 04 Þubat 202147.986925-2.239%47.91540948.53091349.01103649.01103648.202758
çarþamba 03 Þubat 202149.085862+0.153%49.01103649.09176449.31171749.08586249.011036
salý 02 Þubat 202149.011036-1.067%48.86206649.26147049.61611049.61611049.085862
pazartesi 01 Þubat 202149.539660+0.308%49.01103649.45989349.76972049.01103649.616110
pazar 31 Ocak 202149.3874650.000%48.93643748.94393949.01103648.93643749.011036
cumartesi 30 Ocak 202149.3874650.000%48.93643748.93643748.93643748.93643748.936437
cuma 29 Ocak 202149.387465+0.461%48.78792049.08073449.61611048.86206648.936437
perþembe 28 Ocak 202149.160917+0.459%48.64030248.90716049.38746548.93643748.862066
çarþamba 27 Ocak 202148.936437-0.304%48.78792048.91908349.23620148.93643748.936437
salý 26 Ocak 202149.085862-0.305%48.86206649.09045849.31171749.16091748.936437
pazartesi 25 Ocak 202149.236201+0.766%48.86206649.10188849.38746549.01103649.160917
pazar 24 Ocak 202148.8620660.000%48.93643748.94281849.01103648.93643749.011036
cumartesi 23 Ocak 202148.8620660.000%48.93643748.93908749.01103649.01103648.936437
cuma 22 Ocak 202148.862066-0.912%48.56682749.06828149.46344549.38746549.011036
perþembe 21 Ocak 202149.311717-0.153%49.16091749.50030149.69279749.69279749.387465
çarþamba 20 Ocak 202149.387465+1.536%48.71399949.21216549.69279748.78792049.692797
salý 19 Ocak 202148.640302-0.454%48.64030248.84547249.01103648.93643748.787920
pazartesi 18 Ocak 202148.862066-0.152%48.05865448.81624049.01103648.64030248.936437
pazar 17 Ocak 202148.9364370.000%48.56682748.63804748.64030248.64030248.640302
cumartesi 16 Ocak 202148.9364370.000%48.64030248.64030248.64030248.64030248.640302
cuma 15 Ocak 202148.9364370.000%48.49357448.89487349.16091748.86206648.640302
perþembe 14 Ocak 202148.936437-0.457%48.56682748.80751949.08586248.78792048.862066
çarþamba 13 Ocak 202149.160917+0.765%48.71399948.97487749.16091748.86206648.787920
salý 12 Ocak 202148.7879200.000%48.56682748.94909749.31171748.71399948.862066
pazartesi 11 Ocak 202148.787920-0.303%48.05865448.70084548.93643748.64030248.713999
pazar 10 Ocak 202148.9364370.000%48.56682748.56989248.64030248.56682748.640302
cumartesi 09 Ocak 202148.9364370.000%48.56682748.57062148.64030248.64030248.566827
cuma 08 Ocak 202148.936437-2.435%48.20275849.46052950.23631250.15794048.640302
perþembe 07 Ocak 202150.157940-0.624%49.92428550.15047050.39379250.07981250.157940
çarþamba 06 Ocak 202150.472903-1.099%49.76972050.56234651.03371350.95283650.079812
salý 05 Ocak 202151.033713+0.476%50.71173450.93674751.19624150.95283650.952836
pazartesi 04 Ocak 202150.791847+2.370%49.76972050.61626451.03371349.76972050.952836
pazar 03 Ocak 202149.6161100.000%49.69279750.10856550.15794050.15794049.769720
cumartesi 02 Ocak 202149.6161100.000%50.00192850.14922350.15794050.00192850.157940
cuma 01 Ocak 202149.6161100.000%49.84688350.02630850.15794049.84688350.001928
perþembe 31 Aralýk 202049.616110+0.463%49.31171749.62976450.00192849.53966049.846883
çarþamba 30 Aralýk 202049.387465+0.307%49.16091749.31935549.53966049.31171749.539660
salý 29 Aralýk 202049.236201-1.072%49.16091749.33458549.46344549.31171749.311717
pazartesi 28 Aralýk 202049.769720+0.619%49.23620149.59660350.00192849.61611049.311717
pazar 27 Aralýk 202049.4634450.000%49.16091749.17526449.61611049.16091749.616110
cumartesi 26 Aralýk 202049.4634450.000%49.16091749.18134049.53966049.53966049.160917
cuma 25 Aralýk 202049.4634450.000%49.16091749.55125149.69279749.61611049.539660
perþembe 24 Aralýk 202049.463445+0.154%49.31171749.48475849.61611049.38746549.616110
çarþamba 23 Aralýk 202049.3874650.000%49.01103649.29108049.46344549.16091749.387465
salý 22 Aralýk 202049.387465-0.307%49.08586249.30913649.53966049.31171749.160917
pazartesi 21 Aralýk 202049.539660+0.154%49.23620149.68359950.31492949.46344549.311717
pazar 20 Aralýk 202049.4634450.000%49.31171749.32878749.46344549.31171749.387465
cumartesi 19 Aralýk 202049.4634450.000%49.31171749.31171749.31171749.31171749.311717
cuma 18 Aralýk 202049.463445-0.462%49.23620149.39761249.61611049.38746549.311717
perþembe 17 Aralýk 202049.692797+1.546%49.01103649.31582849.76972049.16091749.387465
çarþamba 16 Aralýk 202048.936437-0.152%48.78792049.04575949.23620149.01103649.160917
salý 15 Aralýk 202049.011036+1.067%48.27513448.76493749.16091748.34772849.011036
pazartesi 14 Aralýk 202048.493574-0.754%48.13059848.46527048.71399948.71399948.347728
pazar 13 Aralýk 202048.8620660.000%48.71399948.84412948.86206648.86206648.713999
cumartesi 12 Aralýk 202048.8620660.000%48.86206648.86206648.86206648.86206648.862066
cuma 11 Aralýk 202048.862066-0.152%48.49357448.70438149.01103648.64030248.862066
perþembe 10 Aralýk 202048.936437-0.152%48.56682748.79163249.01103648.93643748.640302
çarþamba 09 Aralýk 202049.011036-1.220%48.71399949.24413749.69279749.69279748.936437
salý 08 Aralýk 202049.616110+1.080%49.38746549.56630649.76972049.46344549.692797
pazartesi 07 Aralýk 202049.085862+0.763%48.42054148.93311849.53966048.71399949.463445
pazar 06 Aralýk 202048.7139990.000%48.71399948.71857448.78792048.71399948.713999
cumartesi 05 Aralýk 202048.7139990.000%48.71399948.71399948.71399948.71399948.713999
cuma 04 Aralýk 202048.713999+0.606%48.49357448.67817448.86206648.71399948.713999
perþembe 03 Aralýk 202048.4205410.000%48.27513448.65762848.86206648.56682748.713999
çarþamba 02 Aralýk 202048.420541-0.151%48.13059848.46479348.86206648.34772848.566827
salý 01 Aralýk 202048.493574+1.810%47.84410648.22522948.64030247.91540948.347728
pazartesi 30 Kasým 202047.631466-0.593%47.42070747.72328948.05865447.98692547.915409
pazar 29 Kasým 202047.9154090.000%47.98692547.99256148.05865447.98692547.986925
cumartesi 28 Kasým 202047.9154090.000%47.98692547.98692547.98692547.98692547.986925
cuma 27 Kasým 202047.915409-1.937%47.84410648.48210848.93643748.86206647.986925
perþembe 26 Kasým 202048.862066-0.152%48.71399948.86838049.01103648.78792048.862066
çarþamba 25 Kasým 202048.9364370.000%48.64030248.85649749.08586248.86206648.787920
salý 24 Kasým 202048.936437-2.131%48.78792049.35808249.92428549.92428548.862066
pazartesi 23 Kasým 202050.001928-1.555%49.84688350.39351750.79184750.71173449.924285
pazar 22 Kasým 202050.7918470.000%50.71173450.71212450.79184750.71173450.711734
cumartesi 21 Kasým 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
cuma 20 Kasým 202050.791847+0.474%50.39379250.62948650.95283650.55226350.711734
perþembe 19 Kasým 202050.552263-0.629%50.39379250.60551250.87221450.79184750.552263
çarþamba 18 Kasým 202050.872214-0.633%50.55226350.86302351.03371350.95283650.791847
salý 17 Kasým 202051.196241-0.318%50.87221451.14746551.27789451.19624150.952836
pazartesi 16 Kasým 202051.359807-0.160%50.71173451.30478951.52442251.27789451.196241
pazar 15 Kasým 202051.4419830.000%51.27789451.27789451.27789451.27789451.277894
cumartesi 14 Kasým 202051.4419830.000%51.27789451.27789451.27789451.27789451.277894
cuma 13 Kasým 202051.441983+0.320%51.03371351.23407851.60712651.11484851.277894
perþembe 12 Kasým 202051.277894+0.638%50.79184751.04883651.27789450.95283651.114848
çarþamba 11 Kasým 202050.952836-0.475%50.79184751.06283851.35980751.03371350.952836
salý 10 Kasým 202051.196241+1.433%50.63187351.11275451.35980750.71173451.033713
pazartesi 09 Kasým 202050.472903-4.082%50.39379251.96481653.14254552.79349750.711734
pazar 08 Kasým 202052.6206860.000%52.79349752.86961052.88032852.88032852.793497
cumartesi 07 Kasým 202052.6206860.000%52.88032852.88032852.88032852.88032852.880328
cuma 06 Kasým 202052.620686+0.164%52.62068652.83796553.05485153.05485152.880328
perþembe 05 Kasým 202052.534705+0.654%52.19357152.51641953.05485152.19357153.054851
çarþamba 04 Kasým 202052.1935710.000%51.94061352.22887952.53470552.36358252.193571
salý 03 Kasým 202052.1935710.000%52.02465952.27204152.44900452.36358252.363582
pazartesi 02 Kasým 202052.193571+0.812%51.77333252.13569352.36358251.85683852.363582
pazar 01 Kasým 202051.7733320.000%51.69009651.71063351.85683851.69009651.856838
cumartesi 31 Ekim 202051.7733320.000%51.69009651.69321251.77333251.77333251.690096
cuma 30 Ekim 202051.773332+0.966%51.35980751.67875551.94061351.44198351.773332
perþembe 29 Ekim 202051.2778940.000%51.35980751.47033551.60712651.35980751.441983
çarþamba 28 Ekim 202051.277894-1.116%51.27789451.76098052.10897852.02465951.359807
salý 27 Ekim 202051.8568380.000%51.69009651.85726452.10897851.77333252.024659
pazartesi 26 Ekim 202051.856838+0.323%51.35980751.69229551.94061351.35980751.773332
pazar 25 Ekim 202051.6900960.000%51.35980751.60353751.60712651.60712651.359807
cumartesi 24 Ekim 202051.6900960.000%51.60712651.60712651.60712651.60712651.607126
cuma 23 Ekim 202051.6900960.000%51.52442251.78610851.94061351.77333251.607126
perþembe 22 Ekim 202051.690096-0.965%51.52442251.92425752.19357152.19357151.773332
çarþamba 21 Ekim 202052.193571+0.812%51.85683852.07786352.27843851.85683852.193571
salý 20 Ekim 202051.773332-0.644%51.60712651.90756152.02465952.02465951.856838
pazartesi 19 Ekim 202052.108978-0.324%51.94061352.17563952.44900452.10897852.024659
pazar 18 Ekim 202052.2784380.000%52.02465952.10874352.10897852.10897852.108978
cumartesi 17 Ekim 202052.2784380.000%52.10897852.10897852.10897852.10897852.108978
cuma 16 Ekim 202052.278438+0.325%52.10897852.30100252.53470552.36358252.108978
perþembe 15 Ekim 202052.108978-0.324%51.77333252.09939352.44900452.02465952.449004
çarþamba 14 Ekim 202052.278438+0.813%51.60712651.97517052.27843851.77333252.024659
salý 13 Ekim 202051.856838-0.968%51.69009652.11627252.44900452.27843851.773332
pazartesi 12 Ekim 202052.3635820.000%52.27843852.40358252.62068652.53470552.363582
pazar 11 Ekim 202052.3635820.000%52.44900452.45889752.53470552.44900452.534705
cumartesi 10 Ekim 202052.3635820.000%52.44900452.44900452.44900452.44900452.449004
cuma 09 Ekim 202052.363582+0.814%51.77333252.19292152.44900451.77333252.449004
perþembe 08 Ekim 202051.940613+0.808%51.44198351.67181552.02465951.60712651.773332
çarþamba 07 Ekim 202051.524422-1.442%51.35980751.56814351.85683851.44198351.607126
salý 06 Ekim 202052.278438+0.325%51.44198352.06716652.36358252.19357151.441983
pazartesi 05 Ekim 202052.108978-0.162%51.77333252.07306852.27843852.19357152.193571
pazar 04 Ekim 202052.1935710.000%52.10897852.11827252.19357152.10897852.193571
cumartesi 03 Ekim 202052.1935710.000%52.10897852.10897852.10897852.10897852.108978
cuma 02 Ekim 202052.193571+0.162%51.94061352.21374452.53470552.19357152.108978
perþembe 01 Ekim 202052.108978+0.486%51.69009651.98675852.36358251.69009652.193571
çarþamba 30 Eylül 202051.856838+0.323%51.69009651.83444152.10897851.94061351.690096
salý 29 Eylül 202051.690096+0.482%51.60712651.85162252.02465951.85683851.940613
pazartesi 28 Eylül 202051.441983-0.160%51.11484851.50680151.85683851.44198351.856838
pazar 27 Eylül 202051.5244220.000%51.44198351.44466751.52442251.44198351.441983
cumartesi 26 Eylül 202051.5244220.000%51.44198351.44198351.44198351.44198351.441983
cuma 25 Eylül 202051.524422+0.321%51.19624151.48927651.69009651.44198351.441983
perþembe 24 Eylül 202051.359807-0.799%51.03371351.30387351.60712651.35980751.441983
çarþamba 23 Eylül 202051.773332-0.966%51.19624151.78402952.36358252.19357151.359807
salý 22 Eylül 202052.278438-0.163%51.94061352.24038552.44900452.19357152.193571
pazartesi 21 Eylül 202052.363582-0.977%51.60712652.60079653.05485152.96744652.193571
pazar 20 Eylül 202052.8803280.000%52.88032852.96583952.96744652.96744652.880328
cumartesi 19 Eylül 202052.8803280.000%52.96744652.96744652.96744652.96744652.967446
cuma 18 Eylül 202052.8803280.000%52.70695052.95730553.14254552.70695052.967446
perþembe 17 Eylül 202052.880328-0.822%52.70695053.02114253.40737453.31880552.706950
çarþamba 16 Eylül 202053.318805+0.498%52.96744653.24146153.49623953.05485153.318805
salý 15 Eylül 202053.0548510.000%52.88032853.09748153.31880552.96744653.054851
pazartesi 14 Eylül 202053.054851+0.165%52.53470552.85833253.14254552.70695052.967446
pazar 13 Eylül 202052.9674460.000%52.62068652.70033752.79349752.62068652.706950
cumartesi 12 Eylül 202052.9674460.000%52.62068652.69966952.70695052.70695052.706950
cuma 11 Eylül 202052.967446-0.165%52.62068652.79840953.05485152.96744652.706950
perþembe 10 Eylül 202053.054851+0.165%52.79349752.95749153.14254553.05485152.967446
çarþamba 09 Eylül 202052.967446+1.483%52.53470552.79435653.14254552.79349753.054851
salý 08 Eylül 202052.193571-0.487%52.02465952.49333752.88032852.44900452.706950
pazartesi 07 Eylül 202052.449004-0.163%52.36358252.50116052.70695052.44900452.449004
pazar 06 Eylül 202052.5347050.000%52.44900452.52740052.53470552.53470552.449004
cumartesi 05 Eylül 202052.5347050.000%52.53470552.53470552.53470552.53470552.534705
cuma 04 Eylül 202052.534705-0.490%52.19357152.50250452.70695052.36358252.534705
perþembe 03 Eylül 202052.793497-0.328%52.27843852.62764152.96744652.70695052.363582
çarþamba 02 Eylül 202052.967446-0.494%52.53470553.00882253.40737453.14254552.706950
salý 01 Eylül 202053.230529+0.166%52.96744653.21285953.49623952.96744653.142545
pazartesi 31 Aðustos 202053.142545+0.165%52.79349753.08388453.31880553.05485152.967446
pazar 30 Aðustos 202053.0548510.000%53.05485153.05485153.05485153.05485153.054851
cumartesi 29 Aðustos 202053.0548510.000%53.05485153.05485153.05485153.05485153.054851
cuma 28 Aðustos 202053.054851+0.330%52.36358252.81464053.31880552.44900453.054851
perþembe 27 Aðustos 202052.880328+0.493%52.19357152.72828453.40737453.14254552.449004
çarþamba 26 Aðustos 202052.620686+0.655%51.94061352.50633053.14254552.36358253.142545
salý 25 Aðustos 202052.278438-0.813%52.10897852.45276152.79349752.62068652.363582
pazartesi 24 Aðustos 202052.706950-0.164%52.44900452.74685053.23052952.79349752.620686
pazar 23 Aðustos 202052.7934970.000%52.79349752.79355852.88032852.79349752.793497
cumartesi 22 Aðustos 202052.7934970.000%52.79349752.79349752.79349752.79349752.793497
cuma 21 Aðustos 202052.793497+0.493%52.27843852.76749753.14254552.79349752.793497
perþembe 20 Aðustos 202052.534705-1.634%52.27843852.67789953.05485152.36358252.793497
çarþamba 19 Aðustos 202053.407374-0.997%52.27843853.43874554.03569753.94503352.363582
salý 18 Aðustos 202053.945033+1.007%53.31880553.97301554.30952653.76461453.945033
pazartesi 17 Aðustos 202053.407374+0.831%52.44900453.12594053.94503352.79349753.764614
pazar 16 Aðustos 202052.9674460.000%52.79349752.79349752.79349752.79349752.793497
cumartesi 15 Aðustos 202052.9674460.000%52.79349752.79349752.79349752.79349752.793497
cuma 14 Aðustos 202052.967446+0.659%52.53470553.00182853.40737453.14254552.793497
perþembe 13 Aðustos 202052.620686-0.491%52.19357152.68693353.49623952.27843853.142545
çarþamba 12 Aðustos 202052.880328-0.493%51.19624152.50657253.31880552.36358252.278438
salý 11 Aðustos 202053.142545-4.793%52.10897854.12440755.62498255.52891152.363582
pazartesi 10 Aðustos 202055.818124-0.174%55.14792455.48472955.91519955.43317155.528911
pazar 09 Aðustos 202055.9151990.000%55.43317155.43317155.43317155.43317155.433171
cumartesi 08 Aðustos 202055.9151990.000%55.43317155.43317155.43317155.43317155.433171
cuma 07 Aðustos 202055.915199-0.348%55.05349255.79962956.20846155.81812455.433171
perþembe 06 Aðustos 202056.110365+1.396%55.14792455.57010256.20846155.24267955.818124
çarþamba 05 Aðustos 202055.337761+2.065%54.67897955.16293455.52891155.05349255.242679
salý 04 Aðustos 202054.217942+0.675%53.76461454.18532655.05349254.03569755.053492
pazartesi 03 Aðustos 202053.854672+0.670%53.76461453.97803054.21794253.85467254.035697
pazar 02 Aðustos 202053.4962390.000%53.85467253.85614253.94503353.85467253.854672
cumartesi 01 Aðustos 202053.4962390.000%53.85467253.85467253.85467253.85467253.854672
cuma 31 Temmuz 202053.496239+0.333%52.96744653.46692053.94503353.14254553.854672
perþembe 30 Temmuz 202053.318805-0.166%52.96744653.40227853.76461453.76461453.142545
çarþamba 29 Temmuz 202053.407374+0.664%53.14254553.58084553.94503353.67485753.764614
salý 28 Temmuz 202053.0548510.000%52.36358253.32920254.12666653.14254553.674857
pazartesi 27 Temmuz 202053.054851+0.825%52.44900453.01929853.40737452.53470553.142545
pazar 26 Temmuz 202052.6206860.000%52.44900452.45385952.53470552.44900452.534705
cumartesi 25 Temmuz 202052.6206860.000%52.44900452.44900452.44900452.44900452.449004
cuma 24 Temmuz 202052.620686+0.818%52.10897852.41399252.79349752.36358252.449004
perþembe 23 Temmuz 202052.193571+1.299%51.77333252.12513252.53470552.02465952.363582
çarþamba 22 Temmuz 202051.524422-0.160%51.85683851.99222452.02465951.35980752.024659
salý 21 Temmuz 202051.607126+0.963%50.95283651.25455451.69009651.11484851.359807
pazartesi 20 Temmuz 202051.114848+0.477%50.71173450.93455051.19624150.95283651.114848
pazar 19 Temmuz 202050.8722140.000%50.95283650.95397751.03371350.95283650.952836
cumartesi 18 Temmuz 202050.8722140.000%50.95283650.95283650.95283650.95283650.952836
cuma 17 Temmuz 202050.872214+0.158%50.71173450.82611150.95283650.79184750.952836
perþembe 16 Temmuz 202050.7918470.000%50.71173450.90904651.03371351.03371350.791847
çarþamba 15 Temmuz 202050.791847-0.158%50.71173450.95203751.11484851.03371351.033713
salý 14 Temmuz 202050.872214-0.791%50.71173450.97658751.11484851.11484851.033713
pazartesi 13 Temmuz 202051.277894-0.159%51.03371351.22598751.44198351.11484851.114848
pazar 12 Temmuz 202051.3598070.000%51.11484851.19151751.19624151.19624151.114848
cumartesi 11 Temmuz 202051.3598070.000%51.19624151.19624151.19624151.19624151.196241
cuma 10 Temmuz 202051.359807-0.160%51.03371351.31757351.60712651.35980751.196241
perþembe 09 Temmuz 202051.441983+0.160%51.19624151.33147051.52442251.35980751.359807
çarþamba 08 Temmuz 202051.359807+0.958%51.11484851.28448451.52442251.19624151.359807
salý 07 Temmuz 202050.872214+0.475%50.55226350.84691351.27789450.71173451.196241
pazartesi 06 Temmuz 202050.631873-0.315%50.47290350.63373350.79184750.71173450.711734
pazar 05 Temmuz 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
cumartesi 04 Temmuz 202050.7918470.000%50.71173450.71173450.71173450.71173450.711734
cuma 03 Temmuz 202050.791847+0.316%50.71173450.78555450.87221450.79184750.711734
perþembe 02 Temmuz 202050.631873+0.157%50.15794050.59392250.87221450.63187350.791847
çarþamba 01 Temmuz 202050.552263-0.472%50.23631250.88835251.27789450.95283650.552263
salý 30 Haziran 202050.791847+0.316%50.63187350.79978851.11484850.71173450.952836
pazartesi 29 Haziran 202050.631873+0.787%50.31492950.64145450.87221450.71173450.711734
pazar 28 Haziran 202050.2363120.000%50.71173450.71173450.71173450.71173450.711734
cumartesi 27 Haziran 202050.2363120.000%50.71173450.71173450.71173450.71173450.711734
cuma 26 Haziran 202050.236312-0.625%50.15794050.52144350.79184750.55226350.711734
perþembe 25 Haziran 202050.552263+0.314%50.23631250.45661450.63187350.31492950.552263
çarþamba 24 Haziran 202050.393792+0.627%50.15794050.38106850.71173450.23631250.314929
salý 23 Haziran 202050.079812-0.467%49.84688350.08549150.39379250.07981250.236312
pazartesi 22 Haziran 202050.314929+1.252%50.00192850.22383350.55226350.07981250.079812
pazar 21 Haziran 202049.6927970.000%50.00192850.07920650.07981250.07981250.079812
cumartesi 20 Haziran 202049.6927970.000%50.07981250.07981250.07981250.07981250.079812
cuma 19 Haziran 202049.692797+0.464%49.38746549.71006350.15794049.46344550.079812
perþembe 18 Haziran 202049.463445+0.154%49.23620149.39674249.61611049.38746549.463445
çarþamba 17 Haziran 202049.387465+0.461%49.01103649.28949249.53966049.31171749.387465
salý 16 Haziran 202049.160917+0.917%48.86206649.12253849.46344549.01103649.311717
pazartesi 15 Haziran 202048.713999-1.667%48.64030249.16569849.53966049.53966049.011036
pazar 14 Haziran 202049.5396600.000%49.46344549.47092249.53966049.46344549.539660
cumartesi 13 Haziran 202049.5396600.000%49.46344549.46344549.46344549.46344549.463445
cuma 12 Haziran 202049.539660+0.770%49.08586249.34075749.76972049.16091749.463445
perþembe 11 Haziran 202049.160917+0.765%48.71399949.04918749.31171749.16091749.160917
çarþamba 10 Haziran 202048.787920+0.152%48.42054148.69425149.16091748.64030249.160917
salý 09 Haziran 202048.713999+1.364%48.20275848.53931248.86206648.34772848.640302
pazartesi 08 Haziran 202048.058654+0.448%47.70213648.15087348.42054147.91540948.347728
pazar 07 Haziran 202047.8441060.000%47.91540947.98520447.98692547.98692547.915409
cumartesi 06 Haziran 202047.8441060.000%47.98692547.98692547.98692547.98692547.986925
cuma 05 Haziran 202047.844106-1.786%47.49075248.24600448.71399948.64030247.986925
perþembe 04 Haziran 202048.713999-0.455%48.34772848.78206149.16091748.56682748.640302
çarþamba 03 Haziran 202048.936437-2.283%48.42054149.17321749.84688349.76972048.566827
salý 02 Haziran 202050.0798120.000%49.53966050.05209850.39379250.23631249.769720
pazartesi 01 Haziran 202050.079812+0.156%50.00192850.21912150.39379250.07981250.236312
pazar 31 Mayýs 202050.0019280.000%50.07981250.15069750.15794050.15794050.079812
cumartesi 30 Mayýs 202050.0019280.000%50.15794050.15794050.15794050.15794050.157940
cuma 29 Mayýs 202050.001928-0.311%48.78792049.98654450.39379249.92428550.157940
perþembe 28 Mayýs 202050.157940+0.780%49.69279750.06526350.39379249.92428549.924285
çarþamba 27 Mayýs 202049.769720-1.238%49.53966050.00258750.31492950.15794049.924285
salý 26 Mayýs 202050.393792-1.097%50.00192850.62471851.11484851.03371350.079812
pazartesi 25 Mayýs 202050.952836-0.475%50.79184751.01603051.19624151.19624151.033713
pazar 24 Mayýs 202051.1962410.000%51.19624151.19687551.27789451.19624151.196241
cumartesi 23 Mayýs 202051.1962410.000%51.19624151.19624151.19624151.19624151.196241
cuma 22 Mayýs 202051.196241+0.955%50.63187350.99279551.27789450.71173451.196241
perþembe 21 Mayýs 202050.711734-0.946%50.39379250.87227151.19624151.19624150.711734
çarþamba 20 Mayýs 202051.196241+0.159%50.95283651.30436351.44198351.35980751.196241
salý 19 Mayýs 202051.114848-0.477%50.79184751.12200151.44198351.03371351.359807
pazartesi 18 Mayýs 202051.359807-0.479%50.87221451.88309652.53470551.85683851.033713
pazar 17 Mayýs 202051.6071260.000%51.85683851.85725251.94061351.85683851.856838
cumartesi 16 Mayýs 202051.6071260.000%51.85683851.85683851.85683851.85683851.856838
cuma 15 Mayýs 202051.607126+0.161%51.44198351.67641552.10897851.44198351.856838
perþembe 14 Mayýs 202051.524422+1.923%50.95283651.21699051.77333251.03371351.441983
çarþamba 13 Mayýs 202050.552263+0.157%50.39379250.61514351.03371350.47290351.033713
salý 12 Mayýs 202050.472903-0.157%50.31492950.52683050.71173450.47290350.472903
pazartesi 11 Mayýs 202050.552263-0.943%50.31492950.55855550.79184750.63187350.472903
pazar 10 Mayýs 202051.0337130.000%49.92428549.99445550.63187349.92428550.552263
cumartesi 09 Mayýs 202051.0337130.000%49.92428549.93020250.55226350.00192849.924285
cuma 08 Mayýs 202051.033713+0.794%50.07981250.84912951.11484850.95283650.079812
perþembe 07 Mayýs 202050.631873+0.315%50.15794050.55125251.11484850.23631250.952836
çarþamba 06 Mayýs 202050.472903+0.471%50.07981250.45975750.79184750.55226350.236312
salý 05 Mayýs 202050.2363120.000%50.00192850.29368150.71173450.15794050.552263
pazartesi 04 Mayýs 202050.236312-0.313%49.69279750.08113550.39379249.84688350.157940
pazar 03 Mayýs 202050.3937920.000%49.31171749.36651049.84688349.31171749.846883
cumartesi 02 Mayýs 202050.3937920.000%49.31171749.31348149.76972049.46344549.311717
cuma 01 Mayýs 202050.3937920.000%48.93643749.43597949.92428549.53966049.539660
perþembe 30 Nisan 202050.393792-0.157%49.38746550.36718050.87221450.63187349.539660
çarþamba 29 Nisan 202050.472903+0.314%50.31492950.57020150.79184750.79184750.631873
salý 28 Nisan 202050.314929-1.095%50.23631250.57603650.95283650.87221450.791847
pazartesi 27 Nisan 202050.872214-1.266%50.63187350.99172851.35980751.27789450.952836
pazar 26 Nisan 202051.5244220.000%51.27789451.34311451.35980751.27789451.277894
cumartesi 25 Nisan 202051.5244220.000%51.27789451.28009051.35980751.27789451.277894
cuma 24 Nisan 202051.5244220.000%50.95283651.47521851.85683851.60712651.277894
perþembe 23 Nisan 202051.524422+1.763%50.79184751.25905951.77333250.95283651.607126
çarþamba 22 Nisan 202050.631873+1.890%49.76972050.34437651.11484849.92428550.952836
salý 21 Nisan 202049.692797-0.618%49.31171749.92313450.39379250.15794049.846883
pazartesi 20 Nisan 202050.001928-0.467%49.53966049.85011550.31492949.76972050.236312
pazar 19 Nisan 202050.2363120.000%49.76972049.77494849.84688349.76972049.769720
cumartesi 18 Nisan 202050.2363120.000%49.76972049.76972049.76972049.76972049.769720
cuma 17 Nisan 202050.236312-1.562%49.69279750.23409350.87221450.87221449.769720
perþembe 16 Nisan 202051.0337130.000%50.55226350.87500251.35980750.55226350.952836
çarþamba 15 Nisan 202051.033713+0.159%50.15794050.56631051.03371350.55226350.552263
salý 14 Nisan 202050.952836+2.853%50.23631250.62871851.19624150.47290350.552263
pazartesi 13 Nisan 202049.53966049.46344549.88941150.71173449.46344550.472903
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
45.66937456.11036550.0614692.16948814.3795

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / EUR baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).