fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 495.82 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 EUR=34.61 TRY
1 USD=32.53 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 17 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 17 Nisan 2024
1 XAU-Altýn (gram) [Altýn]=72.1224 EUR-Euro Bölgesi [Euro / €]1 XAU=72.122351 EUR
1 EUR-Euro Bölgesi [Euro / €]=0.0139 XAU-Altýn (gram) [Altýn]1 EUR=0.013865 XAU
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
05 Kasým 2022 / 18 Nisan 2024
TarihXAU/EUR (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 18 Nisan 202471.08275071.15919871.95350571.13821271.082750
çarþamba 17 Nisan 202472.122351+0.574%71.85782672.07270972.17999472.17812972.122351
salý 16 Nisan 202471.710443+1.236%71.68546272.03345972.27493772.08747371.710443
pazartesi 15 Nisan 202470.835262-1.868%70.80064571.15387572.11774270.80064572.095140
pazar 14 Nisan 202472.1837740.000%70.63929870.68487570.88371570.76452470.800645
cumartesi 13 Nisan 202472.1837740.000%70.63863570.86569072.95363272.95363270.764524
cuma 12 Nisan 202472.183774+3.198%69.96367171.86952372.95363269.96367172.953632
perþembe 11 Nisan 202469.946791+0.340%69.81857369.91151170.01161169.90168969.963671
çarþamba 10 Nisan 202469.709814-0.776%69.70981469.70981469.70981469.70981469.709814
salý 09 Nisan 202470.255207+0.801%
pazartesi 08 Nisan 202469.697162+1.341%
pazar 07 Nisan 202468.7747660.000%
cumartesi 06 Nisan 202468.7747660.000%
cuma 05 Nisan 202468.774766+0.644%
perþembe 04 Nisan 202468.334716-0.455%
çarþamba 03 Nisan 202468.646757+1.492%
salý 02 Nisan 202467.637739+3.470%67.07403067.36486367.66254967.07403067.637739
pazartesi 01 Nisan 202465.3695370.000%66.48652067.05646867.38722466.50920167.074030
pazar 31 Mart 202465.3695370.000%66.44811866.47614666.50920166.47286866.509201
cumartesi 30 Mart 202465.3695370.000%66.47286866.48159066.54194066.54194066.472868
cuma 29 Mart 202465.3695370.000%66.26349566.54014366.67423966.28130766.541940
perþembe 28 Mart 202465.369537+0.960%64.99274065.46485866.29925165.10905766.270619
çarþamba 27 Mart 202464.747930+0.549%64.52968764.81246765.12037764.52998565.120377
salý 26 Mart 202464.394448+0.037%64.27137264.44082064.65207964.65207964.529985
pazartesi 25 Mart 202464.370722-0.364%64.23393064.46205964.65207964.41836164.652079
pazar 24 Mart 202464.6057830.000%64.09092264.20574564.42688564.29180364.426170
cumartesi 23 Mart 202464.6057830.000%64.08578864.19124364.33545464.16555464.291803
cuma 22 Mart 202464.605783-0.791%64.16555464.58341864.74167564.57252564.165554
perþembe 21 Mart 202465.120609+1.724%63.49206364.86564065.36484163.49206364.572525
çarþamba 20 Mart 202464.016870+0.432%63.49764063.84926064.01687063.84379263.497640
salý 19 Mart 202463.741270-0.341%63.64825663.80310863.96508863.89408063.842735
pazartesi 18 Mart 202463.9591350.000%63.31689663.60635363.89408063.67818863.894080
pazar 17 Mart 202463.9591350.000%63.60279163.61660863.68211363.60279163.678188
cumartesi 16 Mart 202463.9591350.000%63.60048863.61677263.66600263.66600263.602791
cuma 15 Mart 202463.959135+0.285%63.66600263.89077064.03035163.85807363.666002
perþembe 14 Mart 202463.777550+0.355%63.77755063.89977964.12257563.84932763.852206
çarþamba 13 Mart 202463.551918-0.766%63.34853363.59717363.86052463.77802763.851717
salý 12 Mart 202464.042689+0.004%63.77802764.05046364.24261464.24110463.778027
pazartesi 11 Mart 202464.039975+0.677%64.01594364.13593164.27622764.03209464.234284
pazar 10 Mart 202463.6092380.000%64.00004564.03642364.11440064.00794864.031685
cumartesi 09 Mart 202463.6092380.000%63.92189363.99074064.03182763.92189363.983653
cuma 08 Mart 202463.609238+0.003%63.24246363.60462663.93738163.24246363.921893
perþembe 07 Mart 202463.607100+1.025%63.15795863.44252863.77052563.15795863.257798
çarþamba 06 Mart 202462.961883+1.379%62.77816663.07131163.40111263.05148363.157958
salý 05 Mart 202462.1056310.000%62.61448462.81127463.17540562.62283063.051483
pazartesi 04 Mart 202462.105631+1.788%61.65745161.92034862.77684661.78460062.629580
pazar 03 Mart 202461.0148330.000%61.71288961.78261461.88961461.78965261.784600
cumartesi 02 Mart 202461.0148330.000%61.78079261.80099661.81780161.81780161.802395
cuma 01 Mart 202461.014833+0.859%60.71370360.89246361.81780160.80399961.817801
perþembe 29 Þubat 202460.494897-0.027%60.34285760.52466060.80962760.35189360.809627
çarþamba 28 Þubat 202460.511426+0.350%60.18795560.33769260.51142660.18795560.346325
salý 27 Þubat 202460.300148+0.167%60.18795560.25169560.38060660.21706360.187955
pazartesi 26 Þubat 202460.199509+0.547%60.19950960.33199560.46964560.46964560.217063
pazar 25 Þubat 202459.8720370.000%60.40371660.42546260.46964560.46034460.469645
cumartesi 24 Þubat 202459.8720370.000%60.46034460.48712760.55814660.55814660.460344
cuma 23 Þubat 202459.872037-0.539%59.87203760.12501360.55814660.04538460.558146
perþembe 22 Þubat 202460.196532-0.320%59.86961260.14901560.34212160.16720860.045384
çarþamba 21 Þubat 202460.389671+0.436%60.15414760.25681560.38967160.35080760.167208
salý 20 Þubat 202460.127667-0.056%60.12766760.26631560.39054160.16959860.350807
pazartesi 19 Þubat 202460.161528+0.341%60.00762960.17834160.30643960.06230360.156555
pazar 18 Þubat 202459.9569240.000%60.05286160.05982160.07557060.06821060.075570
cumartesi 17 Þubat 202459.9569240.000%60.01982460.06211760.16704960.16704960.068210
cuma 16 Þubat 202459.956924+0.304%59.68454859.89568960.16704959.79451260.167049
perþembe 15 Þubat 202459.775351-0.007%59.51629859.70230959.87880159.67596959.801284
çarþamba 14 Þubat 202459.779808-0.867%59.59839159.76260859.86860259.85668959.666457
salý 13 Þubat 202460.302910-0.209%59.78408660.18565360.45306560.15642559.856689
pazartesi 12 Þubat 202460.429407-0.437%60.10236260.29587560.45748060.34828960.157430
pazar 11 Þubat 202460.6946160.000%60.34201660.36211860.38215460.35438560.342016
cumartesi 10 Þubat 202460.6946160.000%60.35403060.36273960.38205960.38205960.354385
cuma 09 Þubat 202460.694616+0.251%60.31544760.60134760.76010460.70283660.382059
perþembe 08 Þubat 202460.542467-0.284%60.33111660.64342860.82418260.69899360.691233
çarþamba 07 Þubat 202460.715072-0.131%60.69413360.78374260.85951760.84407060.698993
salý 06 Þubat 202460.794506+0.432%60.53074360.67601460.85815960.60526060.853858
pazartesi 05 Þubat 202460.532759-0.144%60.53275960.66620060.85627960.64964960.607020
pazar 04 Þubat 202460.6199990.000%60.47310860.64269060.70652160.66580560.649649
cumartesi 03 Þubat 202460.6199990.000%60.59537860.69699060.71853060.59537860.665805
cuma 02 Þubat 202460.619999-0.318%60.59537860.75800861.25025060.72758360.595378
perþembe 01 Þubat 202460.813172+0.426%60.47870760.75202061.01287960.75778160.727583
çarþamba 31 Ocak 202460.554993-0.064%60.27483460.52269861.01513860.27483460.757781
salý 30 Ocak 202460.593970+0.792%60.12518260.39659960.59397060.12812360.274834
pazartesi 29 Ocak 202460.117573+0.178%59.86386660.08222460.29093059.86938560.145385
pazar 28 Ocak 202460.0107090.000%59.74044759.75707159.88136659.74295059.881090
cumartesi 27 Ocak 202460.0107090.000%59.73263059.75336459.77396459.75735359.742950
cuma 26 Ocak 202460.010709+0.671%59.72702759.86167160.06081159.74388159.757353
perþembe 25 Ocak 202459.610578-0.175%59.41176559.57319659.85531759.46135359.728019
çarþamba 24 Ocak 202459.715296-0.831%59.23228459.81847360.08700159.89800159.232284
salý 23 Ocak 202460.215929+0.874%59.55685559.91547660.31785559.73561159.981603
pazartesi 22 Ocak 202459.694070-0.548%59.64483959.74202659.90695759.90695759.703409
pazar 21 Ocak 202460.0232630.000%59.78668959.84247559.94108059.82945459.906957
cumartesi 20 Ocak 202460.0232630.000%59.75520559.83044559.87511359.75520559.829454
cuma 19 Ocak 202460.023263+1.013%59.65975559.82998560.09912559.80474259.755205
perþembe 18 Ocak 202459.421335-0.783%59.17012459.39372659.80474259.24907359.804742
çarþamba 17 Ocak 202459.890151-1.064%59.28622859.81383660.30848860.30848859.306274
salý 16 Ocak 202460.534295+0.469%60.26496960.38556660.54954360.26619260.308488
pazartesi 15 Ocak 202460.251497+0.174%60.09444460.23672860.40925360.15578260.266192
pazar 14 Ocak 202460.1469850.000%60.09409360.13253860.17224360.09438960.155782
cumartesi 13 Ocak 202460.1469850.000%60.05520960.10653260.14725460.08761460.094389
cuma 12 Ocak 202460.146985+0.993%59.31006359.72516860.16936559.37162560.055209
perþembe 11 Ocak 202459.555712-0.331%59.26180359.45986759.77693259.30737259.348899
çarþamba 10 Ocak 202459.753484+0.086%59.30737259.64483259.76762259.66443959.307372
salý 09 Ocak 202459.701999+0.167%59.62801759.71634359.94051359.65709059.654755
pazartesi 08 Ocak 202459.602508-1.160%59.45409959.78942060.14226560.08919159.561545
pazar 07 Ocak 202460.3018220.000%60.03735060.06702760.15078660.04255960.092589
cumartesi 06 Ocak 202460.3018220.000%60.04171160.07147060.10499260.09899260.042559
cuma 05 Ocak 202460.301822+0.694%59.98201660.13302660.30182260.01456360.098992
perþembe 04 Ocak 202459.886370-0.297%59.84174260.05303960.20543260.10334760.014892
çarþamba 03 Ocak 202460.064814-0.515%60.06112960.36542560.80416960.49489960.103347
salý 02 Ocak 202460.375861+0.656%60.08499660.35246060.74746360.08499660.478897
pazartesi 01 Ocak 202459.9825800.000%59.93181860.04429960.10965760.09647260.084996
pazar 31 Aralýk 202359.9825800.000%59.99544660.00937360.09647259.99544660.096472
cumartesi 30 Aralýk 202359.9825800.000%59.99331760.03900260.14524560.04986259.995446
cuma 29 Aralýk 202359.982580-0.220%59.89849460.08298660.28940560.28940560.049862
perþembe 28 Aralýk 202360.114854-0.126%60.01133560.17957060.32195360.16469860.185113
çarþamba 27 Aralýk 202360.190602+0.058%59.88147560.13896260.52943359.89270160.192928
salý 26 Aralýk 202360.1558590.000%59.88510860.04295160.26637659.94686959.892701
pazartesi 25 Aralýk 202360.1558590.000%59.80541259.91620459.98740459.87995459.917256
pazar 24 Aralýk 202360.1558590.000%59.87254159.88231559.95288359.89853659.936598
cumartesi 23 Aralýk 202360.1558590.000%59.86807959.90454159.94257859.92659459.898536
cuma 22 Aralýk 202360.155859+0.957%59.69563859.96068560.26094259.70643059.926594
perþembe 21 Aralýk 202359.585613-0.317%59.46810959.69944459.88788059.79141959.710011
çarþamba 20 Aralýk 202359.775321+0.320%59.62250859.77640059.94912959.72727859.821046
salý 19 Aralýk 202359.584931-0.003%59.32685359.63951959.94471859.52973059.727278
pazartesi 18 Aralýk 202359.586850-0.363%59.44421659.54938159.63201459.55687559.529730
pazar 17 Aralýk 202359.8040740.000%59.39940659.47712759.55654859.49512159.554580
cumartesi 16 Aralýk 202359.8040740.000%59.47168659.53028559.58945559.58945559.471686
cuma 15 Aralýk 202359.804074-0.140%59.39356159.67419359.92632859.43322859.589455
perþembe 14 Aralýk 202359.887634+1.668%58.49248759.75605360.44063259.01832959.418577
çarþamba 13 Aralýk 202358.904843-0.581%58.50646758.93120559.07155959.07155959.018329
salý 12 Aralýk 202359.249329-0.357%59.01879359.16984559.30643259.28789559.018793
pazartesi 11 Aralýk 202359.461673-1.714%59.46266159.70573059.96536659.87993759.562627
pazar 10 Aralýk 202360.4987460.000%59.80961459.82201259.89190259.83911159.891902
cumartesi 09 Aralýk 202360.4987460.000%59.79327659.82556960.04617160.04617159.798920
cuma 08 Aralýk 202360.498746-0.169%60.04091060.34535360.74744160.39844360.046171
perþembe 07 Aralýk 202360.600972+0.656%60.39844360.51695460.60097260.48605360.398443
çarþamba 06 Aralýk 202360.206265+0.238%60.11421360.26880560.61983360.12429460.481065
salý 05 Aralýk 202360.063044-2.035%60.05724360.23436860.50138260.10619060.091890
pazartesi 04 Aralýk 202361.310608+1.449%60.10829861.25502661.91596861.18340960.108298
pazar 03 Aralýk 202360.4346530.000%61.15908061.19086561.23234961.19939961.159080
cumartesi 02 Aralýk 202360.4346530.000%60.20794861.16345061.21067360.20794861.174417
cuma 01 Aralýk 202360.434653+0.790%60.00206060.21758060.49976460.12795760.207948
perþembe 30 Kasým 202359.960892+0.503%59.86608160.03268260.20587559.98865360.135003
çarþamba 29 Kasým 202359.660894+0.830%59.64867859.80489160.03333159.66424159.992589
salý 28 Kasým 202359.169805+0.050%58.85645759.16388859.74747159.14758459.683883
pazartesi 27 Kasým 202359.140291+0.627%58.83808859.09961259.21910358.89193859.027413
pazar 26 Kasým 202358.7716540.000%58.79669958.81677658.89193858.79669958.817231
cumartesi 25 Kasým 202358.7716540.000%58.78566758.80892158.84055058.78566758.796699
cuma 24 Kasým 202358.771654-0.040%58.61317258.76858558.87099558.73199558.785667
perþembe 23 Kasým 202358.795171-0.419%58.66487858.76710058.82687558.80151158.754862
çarþamba 22 Kasým 202359.042277+1.167%58.78903758.91988959.25172558.96607558.807939
salý 21 Kasým 202358.361173+0.131%58.05323658.43994858.96607558.11261458.966075
pazartesi 20 Kasým 202358.285052-0.965%57.78917958.17618658.37702858.37702858.148014
pazar 19 Kasým 202358.8532210.000%58.33250058.36612158.46383758.34948258.350766
cumartesi 18 Kasým 202358.8532210.000%58.32404558.34067458.39232358.38960558.349482
cuma 17 Kasým 202358.853221+0.910%58.32404558.74667258.90574458.75566458.324045
perþembe 16 Kasým 202358.322694+0.101%58.08908858.32513558.77947158.18286658.773404
çarþamba 15 Kasým 202358.263622-1.437%57.95111558.17000058.36560957.95111558.208299
salý 14 Kasým 202359.112830+0.809%57.81616258.33485958.51098158.48510357.928103
pazartesi 13 Kasým 202358.6384680.000%58.21912858.34096558.51717558.28638358.485103
pazar 12 Kasým 202358.6384680.000%58.13048558.17876558.31813558.21872758.318135
cumartesi 11 Kasým 202358.6384680.000%58.12484458.24612058.54231358.54231358.218727
cuma 10 Kasým 202358.638468+0.163%58.30569858.80417159.04994258.70096258.305698
perþembe 09 Kasým 202358.542996-0.975%58.50714058.63446259.02138658.91135558.700962
çarþamba 08 Kasým 202359.119377+0.072%58.87072259.13163659.36207859.16602458.896888
salý 07 Kasým 202359.077116-0.556%59.07711659.24700859.47734559.41338259.166024
pazartesi 06 Kasým 202359.407681-1.591%59.31850759.53740559.72401559.70992959.422250
pazar 05 Kasým 202360.3679840.000%59.66315659.68737759.72032959.67161459.714382
cumartesi 04 Kasým 202360.367984+0.415%59.63241659.67302359.73186859.73186859.693377
cuma 03 Kasým 202360.118314-0.414%59.53190259.91247460.16947860.04075059.632416
perþembe 02 Kasým 202360.3679840.000%59.92415160.10767760.28979560.27386660.025489
çarþamba 01 Kasým 202360.367984-0.715%60.22605360.44663260.77906060.30815060.510188
salý 31 Ekim 202360.802448+0.636%60.08091360.54298760.94724360.47094560.333168
pazartesi 30 Ekim 202360.418242-0.291%60.31359260.63178461.07462561.07462560.454843
pazar 29 Ekim 202360.5946980.000%60.97861361.03399761.12375261.04844261.123508
cumartesi 28 Ekim 202360.5946980.000%60.96144461.04802361.05936360.96144461.048442
cuma 27 Ekim 202360.5946980.000%60.33292060.46184961.02767260.41391061.027672
perþembe 26 Ekim 202360.594698+0.864%60.22006860.39627260.61745560.22006860.413910
çarþamba 25 Ekim 202360.075448+1.131%59.60771959.94260860.22006859.60771960.220068
salý 24 Ekim 202359.403536-1.021%59.38429559.48874959.80275959.44197559.607719
pazartesi 23 Ekim 202360.016470-0.516%59.44197559.97619960.19023260.15846559.441975
pazar 22 Ekim 202360.3274850.000%60.10009360.11271260.15846560.11806960.158465
cumartesi 21 Ekim 202360.3274850.000%60.08184460.10919560.15458460.15458460.118069
cuma 20 Ekim 202360.327485+1.288%59.43817660.10943860.32748559.48924260.154584
perþembe 19 Ekim 202359.560313+0.859%59.33831059.50208559.56031359.37179759.489242
çarþamba 18 Ekim 202359.053248+1.124%58.50699958.89326459.37179758.58585959.371797
salý 17 Ekim 202358.396644-0.293%58.39398158.52942658.74647858.46295558.746478
pazartesi 16 Ekim 202358.568127+1.254%58.36198358.71861259.10446659.08692158.462955
pazar 15 Ekim 202357.8428750.000%59.08069059.08342659.08692159.08353159.086921
cumartesi 14 Ekim 202357.8428750.000%58.96793159.07499659.12272958.98255159.083531
cuma 13 Ekim 202357.842875+1.534%57.06407857.45553458.98255157.06407858.982551
perþembe 12 Ekim 202356.969101+0.491%56.69012956.89406257.06407856.81656757.064078
çarþamba 11 Ekim 202356.690736+0.540%56.31875756.49474756.81656756.31875756.816567
salý 10 Ekim 202356.386052-0.129%56.22423156.46527156.64262456.64262456.318757
pazartesi 09 Ekim 202356.458917+1.574%55.73254456.29372756.64262455.73254456.642624
pazar 08 Ekim 202355.5842770.000%55.58931355.63640455.73254455.61636655.732544
cumartesi 07 Ekim 202355.5842770.000%55.48316855.61605255.94220155.94220155.616366
cuma 06 Ekim 202355.584277-0.162%55.47833255.65484255.94220155.47833255.942201
perþembe 05 Ekim 202355.674205-0.627%55.47833255.69656155.82319455.64292155.478332
çarþamba 04 Ekim 202356.025538+0.019%55.64292155.96850556.11779056.11010755.642921
salý 03 Ekim 202356.014741-0.548%56.00766156.06728256.15947556.08215556.110107
pazartesi 02 Ekim 202356.323273-0.783%55.99954656.16255256.32327356.23081855.999546
pazar 01 Ekim 202356.7677010.000%56.14094556.14881656.23081856.14996556.230818
cumartesi 30 Eylül 202356.7677010.000%56.13684556.16762456.18955156.18955156.149965
cuma 29 Eylül 202356.767701-0.775%56.49950256.74064256.94280056.82166456.942800
perþembe 28 Eylül 202357.211095-1.059%56.82166457.25314957.40696557.37786956.821664
çarþamba 27 Eylül 202357.823637-0.319%57.14043557.77113157.93417657.81790557.377869
salý 26 Eylül 202358.008539-0.383%57.63873458.04825358.18887058.18887057.817905
pazartesi 25 Eylül 202358.231754+0.218%58.00341658.11732958.23175458.09273158.188870
pazar 24 Eylül 202358.1050770.000%58.04883758.07266758.09978258.06476258.092731
cumartesi 23 Eylül 202358.1050770.000%58.06476258.11173858.17707758.17707758.064762
cuma 22 Eylül 202358.105077+0.311%57.91233158.04877858.18029057.91233158.177077
perþembe 21 Eylül 202357.924969-0.069%57.78446758.16509758.40062058.30637457.912331
çarþamba 20 Eylül 202357.965196-0.216%57.91898158.15819558.45583058.25130058.306374
salý 19 Eylül 202358.090542-0.065%57.98043458.15689658.25130057.98043458.251300
pazartesi 18 Eylül 202358.128447+0.543%57.94815558.09564858.15414058.03180857.980434
pazar 17 Eylül 202357.8147130.000%57.96274357.99915058.03180858.00562458.031808
cumartesi 16 Eylül 202357.8147130.000%57.93575157.97569958.01886458.01886458.005624
cuma 15 Eylül 202357.814713+1.230%57.70285657.85833458.01886457.70719058.018864
perþembe 14 Eylül 202357.112300-0.183%57.11230057.25700357.70719057.16170957.707190
çarþamba 13 Eylül 202357.216919-0.574%57.16170957.20838857.33146257.33146257.161709
salý 12 Eylül 202357.547202-0.339%57.33146257.48285457.54720257.50120657.331462
pazartesi 11 Eylül 202357.742736-0.060%57.43884157.61582957.74273657.58839657.501206
pazar 10 Eylül 202357.7775600.000%57.61363757.64986157.67303957.61363757.673039
cumartesi 09 Eylül 202357.7775600.000%57.61363757.64831057.65801857.63682257.613637
cuma 08 Eylül 202357.777560+0.316%57.54824457.73326457.84902357.61488657.636822
perþembe 07 Eylül 202357.595320-0.052%57.49731357.56198557.61488657.57443657.614886
çarþamba 06 Eylül 202357.625090-0.352%57.57443657.68228657.81531757.81531757.574436
salý 05 Eylül 202357.828540+0.113%57.76131957.81413858.01330657.85225657.815317
pazartesi 04 Eylül 202357.763290+0.349%57.76329057.86523157.97253157.86718857.852256
pazar 03 Eylül 202357.5625630.000%57.86718857.88259757.88438957.88438957.867188
cumartesi 02 Eylül 202357.5625630.000%57.78004957.86657857.88438957.78004957.884389
cuma 01 Eylül 202357.562563+0.131%57.46893557.59378257.78004957.59920757.780049
perþembe 31 Aðustos 202357.487473+0.309%57.18675757.36579257.59920757.24785557.599207
çarþamba 30 Aðustos 202357.310246+0.222%57.18410557.27018157.58144857.33221057.247855
salý 29 Aðustos 202357.183345+0.377%56.96878757.17921757.33221056.96878757.332210
pazartesi 28 Aðustos 202356.968787-0.307%56.96878756.99156757.00807356.99785756.968787
pazar 27 Aðustos 202357.1441960.000%57.01444657.02013957.02313157.01885757.014446
cumartesi 26 Aðustos 202357.1441960.000%56.90295256.97841857.01885756.90295257.018857
cuma 25 Aðustos 202357.144196+0.507%56.90295257.07694357.14419656.97746856.902952
perþembe 24 Aðustos 202356.855947+0.877%56.74836956.82589456.97746856.79032756.977468
çarþamba 23 Aðustos 202356.361522+0.549%56.16407756.43861756.82405356.16407756.790327
salý 22 Aðustos 202356.053733+0.517%55.80272255.92372256.16407755.90569556.164077
pazartesi 21 Aðustos 202355.765391-0.356%55.73999955.81493555.90569555.77465555.905695
pazar 20 Aðustos 202355.9647410.000%55.77465555.82215055.84806755.84806755.774655
cumartesi 19 Aðustos 202355.9647410.000%55.80002555.82682955.90479755.90479755.848067
cuma 18 Aðustos 202355.964741-0.113%55.89553855.92884755.96530655.96530655.904797
perþembe 17 Aðustos 202356.028263-0.079%55.84247656.00121256.15853156.15853155.965306
çarþamba 16 Aðustos 202356.072502-0.104%55.89463856.09326456.17579555.98121956.158531
salý 15 Aðustos 202356.131017-0.017%55.98121956.13334756.22807856.22807855.981219
pazartesi 14 Aðustos 202356.140567+0.121%56.13849456.18209756.25441856.13849456.228078
pazar 13 Aðustos 202356.0728940.000%56.04962256.08495356.13849456.13832556.138494
cumartesi 12 Aðustos 202356.0728940.000%56.12955456.14688556.22246156.22246156.138325
cuma 11 Aðustos 202356.072894+0.131%55.99982556.06736356.22246156.02121056.222461
perþembe 10 Aðustos 202355.999382-0.984%55.82051656.09572656.18418956.16530956.021210
çarþamba 09 Aðustos 202356.555730-0.188%56.16224456.44725656.58674856.55389056.165309
salý 08 Aðustos 202356.661994-0.346%56.47994656.61839656.72921956.72921956.553890
pazartesi 07 Aðustos 202356.858577+0.118%56.67921556.80349556.93942656.93942656.729219
pazar 06 Aðustos 202356.7917210.000%56.69557456.76911356.93942656.69557456.939426
cumartesi 05 Aðustos 202356.7917210.000%56.58075156.64776656.69641256.58075156.695574
cuma 04 Aðustos 202356.791721-0.280%56.33641656.75213156.93260056.93260056.580751
perþembe 03 Aðustos 202356.951348-0.058%56.82326056.91591056.98357456.82326056.932600
çarþamba 02 Aðustos 202356.984444-0.494%56.79869856.97573857.20311757.02104756.823260
salý 01 Aðustos 202357.267089+0.502%57.02104757.30230157.64963157.64963157.021047
pazartesi 31 Temmuz 202356.981139-0.383%56.98113957.22707157.64963157.20169357.649631
pazar 30 Temmuz 202357.2001830.000%57.11868657.15023657.19733657.19733657.193468
cumartesi 29 Temmuz 202357.2001830.000%57.07961657.18333457.20112157.07961657.197336
cuma 28 Temmuz 202357.200183-0.053%56.78796757.07239457.20018356.94213657.079616
perþembe 27 Temmuz 202357.230553-0.082%56.94213657.23005057.79367757.29345856.942136
çarþamba 26 Temmuz 202357.277335+0.511%57.06739557.23468057.29345857.18364157.293458
salý 25 Temmuz 202356.986328+0.115%56.74567656.98073557.22188357.03339257.183641
pazartesi 24 Temmuz 202356.920841+0.339%56.66202956.75917556.92084156.66202956.920841
pazar 23 Temmuz 202356.7286060.000%56.66202956.67567856.68241156.67166756.662029
cumartesi 22 Temmuz 202356.7286060.000%56.64705556.67399856.73687356.73687356.671667
cuma 21 Temmuz 202356.728606+0.051%56.72860656.82854757.00104556.82713256.736873
perþembe 20 Temmuz 202356.699416+0.150%56.69785856.84362357.03287956.69785856.827132
çarþamba 19 Temmuz 202356.614767+0.858%56.54307356.59532856.69785856.58805056.697858
salý 18 Temmuz 202356.132899+0.493%55.86156956.05452356.54443555.90640256.544435
pazartesi 17 Temmuz 202355.857266-0.350%55.83349055.89155255.94136155.93530955.906402
pazar 16 Temmuz 202356.0534560.000%55.92482155.93942655.95283555.93949555.935309
cumartesi 15 Temmuz 202356.0534560.000%55.88512855.90799555.96470455.96470455.939495
cuma 14 Temmuz 202356.053456-0.691%55.96470456.14080756.23346256.23346255.964704
perþembe 13 Temmuz 202356.443493+0.040%56.19365256.44151456.57004456.53736256.233462
çarþamba 12 Temmuz 202356.420995-0.389%55.92265556.41620956.53736256.48260356.537362
salý 11 Temmuz 202356.641140+0.303%56.20101956.36268356.64114056.29478856.482603
pazartesi 10 Temmuz 202356.470313-0.062%56.29478856.43800056.49331656.41793356.294788
pazar 09 Temmuz 202356.5055310.000%56.41793356.49204556.57975656.45430056.417933
cumartesi 08 Temmuz 202356.5055310.000%56.39881256.44353556.78162656.78162656.454300
cuma 07 Temmuz 202356.505531+0.291%56.40798856.55110656.78162656.40798856.781626
perþembe 06 Temmuz 202356.341570-1.369%56.23579256.65925856.91180756.74969056.235792
çarþamba 05 Temmuz 202357.123862+0.428%56.74969056.94074157.12386256.85590056.749690
salý 04 Temmuz 202356.880203+0.624%56.59598056.73634956.93896556.59598056.855900
pazartesi 03 Temmuz 202356.527463+0.297%56.37825756.54291956.61867656.61867656.595980
pazar 02 Temmuz 202356.3599220.000%56.56559056.59796856.62259956.56559056.618676
cumartesi 01 Temmuz 202356.3599220.000%56.48996256.54042856.58377856.48996256.565590
cuma 30 Haziran 202356.359922+0.269%56.07826856.42018356.53865556.50193556.489962
perþembe 29 Haziran 202356.208703-0.383%56.04310256.28382156.50193556.22719756.501935
çarþamba 28 Haziran 202356.424867-0.189%56.13257156.17634556.34538756.13257156.227197
salý 27 Haziran 202356.531937-0.731%56.13257156.63577056.76427656.68620256.132571
pazartesi 26 Haziran 202356.948086+0.383%56.50446456.76891156.94808656.50446456.686202
pazar 25 Haziran 202356.7310060.000%56.49233856.56784256.65105556.65105556.504464
cumartesi 24 Haziran 202356.7310060.000%56.51301656.61793056.73188356.73188356.651055
cuma 23 Haziran 202356.731006+0.327%56.16001156.41654356.73188356.19102256.731883
perþembe 22 Haziran 202356.546376-0.949%56.19102256.41438656.65368556.61866856.191022
çarþamba 21 Haziran 202357.088097-0.616%56.53339456.91908757.05723056.94340056.533394
salý 20 Haziran 202357.441935+0.096%56.85753257.27645457.48441757.48441756.943400
pazartesi 19 Haziran 202357.386670-0.431%57.38667057.52008957.55554757.55554757.484417
pazar 18 Haziran 202357.6353080.000%57.42118757.45066257.55554757.47655157.555547
cumartesi 17 Haziran 202357.6353080.000%57.39704857.49448057.55753157.53990557.476551
cuma 16 Haziran 202357.635308+0.520%57.47157757.53624557.63530857.52390257.539905
perþembe 15 Haziran 202357.337415-0.816%57.33741557.51566557.70801057.61447457.523902
çarþamba 14 Haziran 202357.809173-1.247%57.61447457.92954758.06653657.90687957.614474
salý 13 Haziran 202358.539387-0.139%57.90687958.46851058.62641958.48899857.906879
pazartesi 12 Haziran 202358.620883-0.034%58.48899858.59744758.65163958.65163958.488998
pazar 11 Haziran 202358.6405610.000%58.59773358.60705858.65163958.61138758.651639
cumartesi 10 Haziran 202358.6405610.000%58.57699258.61233558.71090258.71090258.611387
cuma 09 Haziran 202358.640561+0.381%58.62031358.66194558.76251258.76251258.710902
perþembe 08 Haziran 202358.418271-1.127%58.29814858.47299858.76251258.29814858.762512
çarþamba 07 Haziran 202359.084278-0.039%58.29814858.96161459.10852859.10723958.298148
salý 06 Haziran 202359.107239+0.966%58.80030758.92672159.10723958.87348959.107239
pazartesi 05 Haziran 202358.541649-0.956%58.38983858.50734658.87348958.38983858.873489
pazar 04 Haziran 202359.1066100.000%58.36511558.41309858.45957258.42234858.394193
cumartesi 03 Haziran 202359.1066100.000%58.39343058.43053458.54076158.54076158.422348
cuma 02 Haziran 202359.106610-0.102%58.54076159.09965859.42578959.03696358.540761
perþembe 01 Haziran 202359.167055+0.260%58.75527159.15231559.45452459.45452459.036963
çarþamba 31 Mayýs 202359.013647+0.924%58.71063558.95068859.45452458.77394159.454524
salý 30 Mayýs 202358.473336+0.345%58.29528158.44923458.77394158.43592858.773941
pazartesi 29 Mayýs 202358.272204-0.212%58.21096658.32262758.43592858.32802058.435928
pazar 28 Mayýs 202358.3960120.000%58.32388458.32868458.33429958.33429958.328020
cumartesi 27 Mayýs 202358.3960120.000%58.32384458.33180458.33693158.33080758.336691
cuma 26 Mayýs 202358.396012-0.731%58.11672158.32255658.51423358.19990858.514233
perþembe 25 Mayýs 202358.826013-0.227%58.19990858.66747558.82951358.66745958.199908
çarþamba 24 Mayýs 202358.959971+1.104%58.66745958.88221958.96097858.87218958.667459
salý 23 Mayýs 202358.316233-0.764%58.31623358.54751058.87218958.68442158.872189
pazartesi 22 Mayýs 202358.765285+0.649%58.68442158.78532158.85572858.77888858.684421
pazar 21 Mayýs 202358.3860950.000%58.75882958.77092858.82000858.81906658.778888
cumartesi 20 Mayýs 202358.3860950.000%58.76335158.80011258.81906658.81795458.819066
cuma 19 Mayýs 202358.386095-0.696%58.38609558.49526358.81795458.41747158.817954
perþembe 18 Mayýs 202358.795465-0.293%58.16524858.75757058.83554158.75220958.417471
çarþamba 17 Mayýs 202358.968331-0.630%58.73162558.91356458.98761958.98761958.752209
salý 16 Mayýs 202359.342329-0.530%58.98761959.41307459.64722259.64722258.987619
pazartesi 15 Mayýs 202359.658530+0.918%59.54501159.60637259.71406259.55424959.647222
pazar 14 Mayýs 202359.1156380.000%59.41920159.56743459.60302359.41920159.554249
cumartesi 13 Mayýs 202359.1156380.000%59.12622559.21807659.44227959.44227959.419201
cuma 12 Mayýs 202359.115638-0.643%59.11563859.29457359.44227959.36260059.442279
perþembe 11 Mayýs 202359.498321-0.131%59.36260059.47015559.92861759.42260959.362600
çarþamba 10 Mayýs 202359.576209+0.341%59.42260959.56827759.66586759.66586759.422609
salý 09 Mayýs 202359.373810+0.855%59.10904559.29545859.66586759.10904559.665867
pazartesi 08 Mayýs 202358.870573-1.256%57.83957558.81084659.10904557.83957559.109045
pazar 07 Mayýs 202359.6196180.000%57.83748657.89847658.05582558.05582557.839575
cumartesi 06 Mayýs 202359.6196180.000%58.05582558.30262558.39746458.39746458.055825
cuma 05 Mayýs 202359.619618+0.345%58.39746459.41990159.94871259.85801958.397464
perþembe 04 Mayýs 202359.414504+1.095%58.76959559.19411959.41450458.91168959.414504
çarþamba 03 Mayýs 202358.770766+1.270%58.65197558.82309258.91168958.83227858.911689
salý 02 Mayýs 202358.033872+0.002%58.03387258.27674758.85704258.06959558.832278
pazartesi 01 Mayýs 202358.0328020.000%57.88888358.03485758.28058457.88888358.069595
pazar 30 Nisan 202358.0328020.000%57.49294957.56152357.88888357.63650857.888883
cumartesi 29 Nisan 202358.0328020.000%57.49759057.59561358.02516158.02516157.636508
cuma 28 Nisan 202358.032802+0.286%57.84820557.96432758.03280257.84820558.025161
perþembe 27 Nisan 202357.867126-0.389%57.84820557.99372158.17698057.94229257.848205
çarþamba 26 Nisan 202358.093187+0.055%57.94229258.31177658.54251158.54251157.942292
salý 25 Nisan 202358.061446+0.575%57.91252058.07076458.54251157.91252058.542511
pazartesi 24 Nisan 202357.729718-0.850%57.72971857.84398258.04618357.86070657.729718
pazar 23 Nisan 202358.2246390.000%57.43013457.53156757.87904457.67620557.860706
cumartesi 22 Nisan 202358.2246390.000%57.43709657.69022758.07939758.07939757.676205
cuma 21 Nisan 202358.224639-0.911%58.07939758.49515358.78335758.78335758.079397
perþembe 20 Nisan 202358.759929+1.462%58.41464358.61226758.78335758.52644958.783357
çarþamba 19 Nisan 202357.913451-1.364%57.87751258.42454658.89313958.89313958.526449
salý 18 Nisan 202358.714359-0.256%58.47227558.73082858.89313958.62075358.893139
pazartesi 17 Nisan 202358.865328-0.668%58.54932458.69029459.25583158.61006658.620753
pazar 16 Nisan 202359.2612100.000%58.61006658.61006658.61006658.61006658.610066
cumartesi 15 Nisan 202359.2612100.000%58.07817358.16981358.23243458.19974458.232434
cuma 14 Nisan 202359.261210+0.222%58.19974459.24532559.48329559.32265158.199744
perþembe 13 Nisan 202359.129783-0.065%58.85076859.07787259.48986558.85076859.322651
çarþamba 12 Nisan 202359.168159+0.044%58.85076859.11687559.19554959.18408258.850768
salý 11 Nisan 202359.142251-0.622%58.93844459.06531259.18408258.98287659.184082
pazartesi 10 Nisan 202359.5126800.000%58.81609058.96740559.09992958.95658058.982876
pazar 09 Nisan 202359.5126800.000%58.72192958.83336858.95658058.83022458.956580
cumartesi 08 Nisan 202359.5126800.000%58.71574658.92443259.21758459.21589558.857352
cuma 07 Nisan 202359.5126800.000%59.11712659.15460659.21589559.13529559.215895
perþembe 06 Nisan 202359.512680+0.140%59.13529559.47135759.63900759.59842759.135295
çarþamba 05 Nisan 202359.429559+1.972%59.30982359.39210959.59842759.33285459.598427
salý 04 Nisan 202358.280196+0.461%58.28019658.65543459.42854358.63582559.332854
pazartesi 03 Nisan 202358.013044-0.724%58.01304458.36014758.94194658.34864858.635825
pazar 02 Nisan 202358.4358620.000%58.25138758.29020858.34864858.34506958.348648
cumartesi 01 Nisan 202358.4358620.000%58.13437058.27109058.34506958.13437058.345069
cuma 31 Mart 202358.435862+0.559%58.13437058.41566158.43586258.40448058.134370
perþembe 30 Mart 202358.111295-0.167%58.08782858.20687058.46658258.36238558.404480
çarþamba 29 Mart 202358.208515+0.252%58.20851558.35926758.53588758.51678558.362385
salý 28 Mart 202358.062359-1.157%58.06235958.24014558.52687558.31594558.516785
pazartesi 27 Mart 202358.741933-1.581%58.31594558.73267259.22956459.22956458.315945
pazar 26 Mart 202359.6854400.000%59.00759059.08054059.22956459.03450459.229564
cumartesi 25 Mart 202359.6854400.000%58.94083359.02463959.08568458.97593659.034504
cuma 24 Mart 202359.685440+2.149%59.13718959.30797959.68544059.18120259.137189
perþembe 23 Mart 202358.429829+0.766%57.63723958.31958459.18120257.63723959.181202
çarþamba 22 Mart 202357.985830-1.155%57.63723957.97565058.05006457.87800257.637239
salý 21 Mart 202358.663610-2.657%57.81682058.76964759.30325459.14902257.878002
pazartesi 20 Mart 202360.265107+2.983%59.14902259.73761460.46776659.55075659.149022
pazar 19 Mart 202358.5193470.000%59.46517059.60007759.89789059.73605859.897890
cumartesi 18 Mart 202358.5193470.000%59.60967259.92861160.22660659.60967259.736058
cuma 17 Mart 202358.519347+0.601%58.03878858.49196159.60967258.22237059.609672
perþembe 16 Mart 202358.169663+0.479%57.87847458.18503358.66243558.66243558.222370
çarþamba 15 Mart 202357.892595+1.086%56.87554557.49452458.73944657.04878558.662435
salý 14 Mart 202357.270911-0.245%57.03511057.24465257.42337057.22468657.035110
pazartesi 13 Mart 202357.411796+3.266%56.02577556.69530457.41179656.40005557.073993
pazar 12 Mart 202355.5961100.000%56.37621856.40673856.44451956.39649956.400055
cumartesi 11 Mart 202355.5961100.000%56.31739156.42720956.44010356.31739156.396499
cuma 10 Mart 202355.596110+0.089%55.54832155.88453056.59851255.62063456.317391
perþembe 09 Mart 202355.546609+0.519%55.27195655.39176555.62063455.30472855.620634
çarþamba 08 Mart 202355.259564-0.687%55.15929155.25689855.36414655.28351355.304728
salý 07 Mart 202355.641547-0.416%54.76883855.49606255.65228755.58774354.768838
pazartesi 06 Mart 202355.874132+0.121%55.69717355.95003456.15762356.15762355.697173
pazar 05 Mart 202355.8068050.000%56.05469256.07261056.15762356.05854856.157623
cumartesi 04 Mart 202355.8068050.000%55.73184456.05468656.09440855.73184456.058548
cuma 03 Mart 202355.806805+0.633%55.60167655.78171855.84092455.69953655.731844
perþembe 02 Mart 202355.455805+0.141%55.38397655.46181655.76611655.46010955.699536
çarþamba 01 Mart 202355.377677+0.929%55.37767755.47245255.77215855.57595255.460109
salý 28 Þubat 202354.868164-0.532%54.86816455.11618755.57595255.06594555.575952
pazartesi 27 Þubat 202355.161418-0.108%55.06594555.20863355.30937155.19586755.065945
pazar 26 Þubat 202355.2210710.000%55.07053255.13760655.21364155.07053255.195867
cumartesi 25 Þubat 202355.2210710.000%55.07035355.15460155.20664155.20035155.070353
cuma 24 Þubat 202355.221071-0.305%55.20035155.29098155.47044955.28331455.200351
perþembe 23 Þubat 202355.389825-0.097%55.28331455.39767155.53170655.53170655.283314
çarþamba 22 Þubat 202355.443660+0.256%55.32325055.44112255.53170655.37493455.531706
salý 21 Þubat 202355.302157-0.316%55.25174055.37599055.52063855.45848455.374934
pazartesi 20 Þubat 202355.477522+0.620%55.39207155.44860455.49052055.39207155.458484
pazar 19 Þubat 202355.1359180.000%55.35432755.36073555.39207155.35638755.392071
cumartesi 18 Þubat 202355.1359180.000%55.21936255.28602955.42720355.42720355.356387
cuma 17 Þubat 202355.135918-0.174%54.88017455.24640255.66626655.46955255.427203
perþembe 16 Þubat 202355.231882-0.530%55.10914755.31696055.46955255.31795655.469552
çarþamba 15 Þubat 202355.526395+0.033%55.24405655.40129255.67334455.56128155.317956
salý 14 Þubat 202355.507810-0.649%55.47175655.57035455.69509455.54494055.561281
pazartesi 13 Þubat 202355.870361-0.437%55.54494055.93386356.18119956.18119955.544940
pazar 12 Þubat 202356.1154200.000%56.10919256.12301156.18119956.12912456.181199
cumartesi 11 Þubat 202356.1154200.000%56.11604956.14080056.16532556.15837356.129124
cuma 10 Þubat 202356.115420-0.179%55.74012055.90992456.21160855.74012056.158373
perþembe 09 Þubat 202356.215851-0.045%55.74012056.22252256.34284156.23486355.740120
çarþamba 08 Þubat 202356.241007+0.018%55.97536856.18585756.24100756.05402456.234863
salý 07 Þubat 202356.230899+0.470%55.91884556.06563456.23743756.23743756.054024
pazartesi 06 Þubat 202355.968084-0.669%55.54270255.90274256.23743755.54270256.237437
pazar 05 Þubat 202356.3448730.000%55.41832955.46256655.54748055.43986155.542702
cumartesi 04 Þubat 202356.3448730.000%55.34843255.50776255.56640655.34843255.439861
cuma 03 Þubat 202356.344873-1.448%55.34843256.36919156.79928256.42358655.348432
perþembe 02 Þubat 202357.172508+0.473%56.42358656.94942057.55303256.71390956.423586
çarþamba 01 Þubat 202356.903249+0.076%56.71390956.93117157.11999157.11999156.713909
salý 31 Ocak 202356.860281-0.146%56.67456256.96696457.32334256.92479157.119991
pazartesi 30 Ocak 202356.943487+0.165%56.94348757.05773157.12711357.12082457.068555
pazar 29 Ocak 202356.8497530.000%57.02256757.05013957.12082457.04906657.120824
cumartesi 28 Ocak 202356.8497530.000%57.02399557.05144457.12950757.12950757.049066
cuma 27 Ocak 202356.849753-0.195%56.80930956.96327457.12950756.99336957.129507
perþembe 26 Ocak 202356.960559+0.212%56.96055957.24762057.44995557.36444056.993369
çarþamba 25 Ocak 202356.840208-0.887%56.61153356.97962757.36444057.27042357.364440
salý 24 Ocak 202357.348877+0.697%56.97550957.20765657.34887757.05156757.270423
pazartesi 23 Ocak 202356.952193-0.417%56.86498257.03915757.28320257.03517857.051567
pazar 22 Ocak 202357.1908140.000%56.96174756.98968757.03517857.02049557.035178
cumartesi 21 Ocak 202357.1908140.000%57.02049557.04806557.11363357.11363357.020495
cuma 20 Ocak 202357.190814+0.705%57.11363357.24092657.36362157.36362157.113633
perþembe 19 Ocak 202356.790480-0.111%56.70758056.79079857.36362156.72268257.363621
çarþamba 18 Ocak 202356.853678+0.200%56.37871056.76054157.09180156.78205656.722682
salý 17 Ocak 202356.740136-0.300%56.70030756.80390856.96535456.96535456.782056
pazartesi 16 Ocak 202356.910768+0.465%56.68941656.90889857.04936856.98770956.959636
pazar 15 Ocak 202356.6472040.000%56.91878856.94154656.98770956.96183356.987709
cumartesi 14 Ocak 202356.6472040.000%56.78725956.98621957.06154856.78725956.968381
cuma 13 Ocak 202356.647204+0.696%56.14324356.41688256.98890556.34492356.965030
perþembe 12 Ocak 202356.255881+0.192%56.04661156.28293756.80048456.10307856.143243
çarþamba 11 Ocak 202356.147923+0.071%56.12521156.21062556.26187656.21666056.146972
salý 10 Ocak 202356.107995-0.648%55.97570356.10968156.21666055.98986956.193861
pazartesi 09 Ocak 202356.473929+0.618%55.88325256.30615856.54931656.32620855.989869
pazar 08 Ocak 202356.1270640.000%56.26802356.29368756.36604956.29798356.326208
cumartesi 07 Ocak 202356.1270640.000%56.29717456.36101756.53204356.53204356.297983
cuma 06 Ocak 202356.127064+1.101%55.62087056.11418556.53204356.05910256.508558
perþembe 05 Ocak 202355.515572-1.487%55.51557256.10243056.47212556.32161156.125594
çarþamba 04 Ocak 202356.353795+0.722%55.94832056.19161056.61270756.02163656.321611
salý 03 Ocak 202355.949952+1.821%54.98206855.52368455.99080054.98723455.990800
pazartesi 02 Ocak 202354.949148+0.199%54.79158654.89570255.04019354.85612654.954169
pazar 01 Ocak 202354.8402150.000%54.63642654.69323454.76083354.69610754.760833
cumartesi 31 Aralýk 202254.8402150.000%54.51119654.74650654.81119654.67427054.647476
cuma 30 Aralýk 202254.840215+0.670%54.57221854.75964554.87840654.58036054.674270
perþembe 29 Aralýk 202254.475067-0.086%54.47506754.64821154.78962654.69024354.672672
çarþamba 28 Aralýk 202254.521891-0.276%54.52189154.68156955.13527954.79612654.636643
salý 27 Aralýk 202254.673054+0.556%54.39534054.54355755.19507454.42366854.811861
pazartesi 26 Aralýk 202254.3705690.000%54.41472254.45319754.50776754.46020754.414722
pazar 25 Aralýk 202254.3705690.000%54.20577154.32380854.47420254.35218754.463634
cumartesi 24 Aralýk 202254.3705690.000%54.26997454.38885354.54388754.54388754.352187
cuma 23 Aralýk 202254.370569-0.062%54.32635454.43391154.52858654.37533654.403764
perþembe 22 Aralýk 202254.404456-1.021%54.40445654.79090355.11033554.97271154.666672
çarþamba 21 Aralýk 202254.965712+0.367%54.84259654.98972855.08995355.05971454.972711
salý 20 Aralýk 202254.764545+0.920%54.14629654.47508255.05971454.50110455.059714
pazartesi 19 Aralýk 202254.265450+0.851%54.25668154.35132554.50110454.41936154.501104
pazar 18 Aralýk 202253.8073120.000%54.41428254.44733754.50852354.44618354.508523
cumartesi 17 Aralýk 202253.8073120.000%54.20103954.40303954.44655354.25998154.446553
cuma 16 Aralýk 202253.807312-0.048%53.54695253.89939154.30954453.54695254.259981
perþembe 15 Aralýk 202253.832938-1.541%53.53120553.98509954.62235554.62235553.546952
çarþamba 14 Aralýk 202254.675270+0.329%54.58929154.70440354.75769854.75769854.728842
salý 13 Aralýk 202254.495893-0.016%54.27597854.54296255.21018354.30490854.846433
pazartesi 12 Aralýk 202254.504869-0.089%54.27044054.66330455.03181855.03181854.496125
pazar 11 Aralýk 202254.5534200.000%54.80350754.87129755.04457754.80350755.031818
cumartesi 10 Aralýk 202254.5534200.000%54.79614254.83477154.88366654.86852254.803507
cuma 09 Aralýk 202254.553420+0.130%54.43491554.61642254.86852254.50896954.868522
perþembe 08 Aralýk 202254.482751-0.073%54.37364454.50801954.61955854.40213654.508969
çarþamba 07 Aralýk 202254.522521+0.110%54.21912754.42387554.52252154.39383254.402136
salý 06 Aralýk 202254.462710-0.229%54.18841754.29252154.46271054.18841754.393832
pazartesi 05 Aralýk 202254.587903-1.247%53.89227654.77977855.16203654.83972653.892276
pazar 04 Aralýk 202255.2773560.000%54.87518154.88080454.88412754.88351654.881832
cumartesi 03 Aralýk 202255.2773560.000%54.77642154.84650054.87457154.77642154.874571
cuma 02 Aralýk 202255.277356+1.699%54.94716155.03995055.27735654.95437855.100817
perþembe 01 Aralýk 202254.353983-0.023%54.28189954.73278555.06708454.28189954.954378
çarþamba 30 Kasým 202254.366708-0.138%54.26648754.41176854.46982954.42262154.281899
salý 29 Kasým 202254.441958+0.520%54.11168954.28454754.44195854.11168954.422621
pazartesi 28 Kasým 202254.160495-0.157%53.54453554.20936854.66950254.31297754.111689
pazar 27 Kasým 202254.2454950.000%54.16863954.19737454.31297754.19960254.312977
cumartesi 26 Kasým 202254.2454950.000%54.11897554.22761454.26278454.11897554.199602
cuma 25 Kasým 202254.245495-0.058%54.11897554.20874354.32024454.23659254.118975
perþembe 24 Kasým 202254.276934+0.474%53.92096654.14967154.27693454.12279754.236592
çarþamba 23 Kasým 202254.020960-1.358%53.99128554.08558754.25134254.25134254.122797
salý 22 Kasým 202254.764443+0.408%54.25134254.67140454.82429254.58773954.251342
pazartesi 21 Kasým 202254.541740+0.128%54.35674654.48463054.58773954.52465654.587739
pazar 20 Kasým 202254.4719190.000%54.41247854.47938654.53946354.47017754.524656
cumartesi 19 Kasým 202254.4719190.000%54.43888154.47997454.51051754.51051754.470177
cuma 18 Kasým 202254.471919-0.293%54.47191954.59611754.71651054.61040254.716510
perþembe 17 Kasým 202254.631738-0.703%54.61040254.78110954.94290454.87416854.610402
çarþamba 16 Kasým 202255.018582+0.039%54.81174655.03693655.22312454.81174654.874168
salý 15 Kasým 202254.997374+0.186%54.81174655.03722555.35036755.11684154.811746
pazartesi 14 Kasým 202254.895461-0.144%54.89546155.03797655.21794954.98913655.116841
pazar 13 Kasým 202254.9747140.000%54.92231954.94695754.99104354.94428454.991043
cumartesi 12 Kasým 202254.9747140.000%54.84467154.94775155.01662054.84467154.944284
cuma 11 Kasým 202254.974714-0.252%54.84467155.15958655.54163755.26412854.844671
perþembe 10 Kasým 202255.113479+0.598%54.66334355.04841656.60175954.97290955.264128
çarþamba 09 Kasým 202254.786119+2.034%54.58918854.71841454.97290954.66555354.972909
salý 08 Kasým 202253.694240-0.729%53.61890054.05050255.07583953.71639954.665553
pazartesi 07 Kasým 202254.088456-0.260%53.81566954.12938554.48901054.48901053.815669
pazar 06 Kasým 202254.2294740.000%54.17772654.23469754.48980754.21256554.489010
cumartesi 05 Kasým 202254.22947454.17927554.24433754.27758554.26879454.212565
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
53.69424072.18377458.4645373.14499312.2063

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / EUR baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / GBPXAU / JPYXAU / NTDXAU / SEKXAU / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).