fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 397.61 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1276 USD
1 EUR=120.48 JPY
1 EUR=0.8957 GBP
1 USD=106.85 JPY
1 USD=0.9423 CHF
1 GBP=1.2589 USD
1 USD=1.3601 CAD
1 USD=1.4408 AUD
1 EUR=1.0625 CHF
1 EUR=7.74 TRY
1 USD=6.87 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 12 Temmuz 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 12 Temmuz 2020
31.103 XAU-Altýn (gram) [Altýn]=1 801.28 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=57.913319 USD
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.537009 XAU-Altýn (gram) [Altýn]1 USD=0.017267 XAU
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
30 Mayýs 2019 / 13 Temmuz 2020
Tarih31.103 XAU/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 13 Temmuz 20201797.2957071805.1994281811.0063901797.4785371809.182109
pazar 12 Temmuz 20201801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
cumartesi 11 Temmuz 20201801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
cuma 10 Temmuz 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
perþembe 09 Temmuz 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
çarþamba 08 Temmuz 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
salý 07 Temmuz 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
pazartesi 06 Temmuz 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
pazar 05 Temmuz 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
cumartesi 04 Temmuz 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
cuma 03 Temmuz 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
perþembe 02 Temmuz 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
çarþamba 01 Temmuz 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
salý 30 Haziran 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
pazartesi 29 Haziran 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
pazar 28 Haziran 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
cumartesi 27 Haziran 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
cuma 26 Haziran 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
perþembe 25 Haziran 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
çarþamba 24 Haziran 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
salý 23 Haziran 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
pazartesi 22 Haziran 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
pazar 21 Haziran 20201732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
cumartesi 20 Haziran 20201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
cuma 19 Haziran 20201732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
perþembe 18 Haziran 20201726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
çarþamba 17 Haziran 20201725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
salý 16 Haziran 20201729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
pazartesi 15 Haziran 20201705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
pazar 14 Haziran 20201741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
cumartesi 13 Haziran 20201741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
cuma 12 Haziran 20201741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
perþembe 11 Haziran 20201735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
çarþamba 10 Haziran 20201726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
salý 09 Haziran 20201711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
pazartesi 08 Haziran 20201686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
pazar 07 Haziran 20201686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
cumartesi 06 Haziran 20201686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
cuma 05 Haziran 20201686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
perþembe 04 Haziran 20201704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
çarþamba 03 Haziran 20201703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
salý 02 Haziran 20201740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
pazartesi 01 Haziran 20201731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
pazar 31 Mayýs 20201731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
cumartesi 30 Mayýs 20201731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
cuma 29 Mayýs 20201731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
perþembe 28 Mayýs 20201718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
çarþamba 27 Mayýs 20201701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
salý 26 Mayýs 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
pazartesi 25 Mayýs 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
pazar 24 Mayýs 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
cumartesi 23 Mayýs 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
cuma 22 Mayýs 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
perþembe 21 Mayýs 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
çarþamba 20 Mayýs 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
salý 19 Mayýs 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
pazartesi 18 Mayýs 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
pazar 17 Mayýs 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
cumartesi 16 Mayýs 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
cuma 15 Mayýs 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
perþembe 14 Mayýs 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
çarþamba 13 Mayýs 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
salý 12 Mayýs 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
pazartesi 11 Mayýs 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
pazar 10 Mayýs 20201721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
cumartesi 09 Mayýs 20201721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
cuma 08 Mayýs 20201721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
perþembe 07 Mayýs 20201698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
çarþamba 06 Mayýs 20201696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
salý 05 Mayýs 20201694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
pazartesi 04 Mayýs 20201709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
pazar 03 Mayýs 20201704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
cumartesi 02 Mayýs 20201704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
cuma 01 Mayýs 20201704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
perþembe 30 Nisan 20201704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
çarþamba 29 Nisan 20201702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
salý 28 Nisan 20201702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
pazartesi 27 Nisan 20201717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
pazar 26 Nisan 20201730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
cumartesi 25 Nisan 20201730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
cuma 24 Nisan 20201730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
perþembe 23 Nisan 20201726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
çarþamba 22 Nisan 20201711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
salý 21 Nisan 20201674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
pazartesi 20 Nisan 20201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
pazar 19 Nisan 20201696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
cumartesi 18 Nisan 20201696.8750000.000%1683.1501551683.4179491683.4365331683.2043341683.436533
cuma 17 Nisan 20201696.875000-1.816%1679.6213291696.8973551719.2705701718.5411391683.436533
perþembe 16 Nisan 20201728.253968-0.138%1709.4312801720.3010681739.1501601715.1477991719.015848
çarþamba 15 Nisan 20201730.634921-0.389%1708.0703121720.3429661732.5283911726.6745281715.207547
salý 14 Nisan 20201737.400951+3.761%1708.4906251724.1284341747.1735671712.6954471727.415094
pazartesi 13 Nisan 20201674.4221880.000%1680.8230771695.4148061722.8596211683.8461541713.266876
pazar 12 Nisan 20201674.4221880.000%1683.4584621684.8878131685.6702621684.9768881683.846154
cumartesi 11 Nisan 20201674.4221880.000%1684.7765791684.9906521685.1309711685.1309711684.976888
cuma 10 Nisan 20201674.4221880.000%1683.1600001684.4130841685.7484571683.7488441685.130971
perþembe 09 Nisan 20201674.422188+1.349%1644.5818181663.5258801690.7650701644.9454551683.537750
çarþamba 08 Nisan 20201652.127660+0.479%1642.5528701649.1124641656.5890411647.6369141644.777273
salý 07 Nisan 20201644.259819-0.196%1642.5617471656.6889541673.5162791660.8938461647.633888
pazartesi 06 Nisan 20201647.480916+2.041%1609.7425601635.4863561668.4513141621.0044981660.760000
pazar 05 Nisan 20201614.5209580.000%1618.8038921619.8823381621.2053971619.9400301619.011976
cumartesi 04 Nisan 20201614.5209580.000%1619.8395801619.9325181620.5622191619.8395801619.940030
cuma 03 Nisan 20201614.520958-0.073%1607.2131151614.7658501625.2642641612.9346211619.940030
perþembe 02 Nisan 20201615.703704+1.942%1582.6787261598.0626941619.3567161591.0843021613.031204
çarþamba 01 Nisan 20201584.927536-1.485%1571.1438751586.4944171600.2784261575.9157141592.427326
salý 31 Mart 20201608.810573-0.999%1574.6428571606.1600381624.7073531622.0411161576.702857
pazartesi 30 Mart 20201625.036819+0.371%1611.8459301620.5571241634.2323531619.3595341622.305882
pazar 29 Mart 20201619.0265490.000%1619.1135371620.8773371621.2711371620.9724241619.359534
cumartesi 28 Mart 20201619.0265490.000%1620.7387521620.9521581620.9724241620.7387521620.738752
cuma 27 Mart 20201619.026549-0.626%1615.6196771623.6578811633.2928991628.1150441620.738752
perþembe 26 Mart 20201629.228487+0.820%1597.8328451617.6851161642.5625001609.8298821624.543446
çarþamba 25 Mart 20201615.970149+0.449%1598.5036931614.4414261638.1696971633.5392751613.238872
salý 24 Mart 20201608.753709+5.331%1559.8205501594.6177951634.8254931566.2521871632.173716
pazartesi 23 Mart 20201527.337110+2.136%1485.4667591514.3609561566.8746361490.6965031564.483261
pazar 22 Mart 20201495.3910610.000%1490.7835201497.0560211508.8603671497.0097361492.347339
cumartesi 21 Mart 20201495.3910610.000%1496.5804201497.0035431497.0097361496.8706541497.009736
cuma 20 Mart 20201495.391061+1.483%1466.4195321491.0106331516.1278091467.0687761497.009736
perþembe 19 Mart 20201473.533424-2.295%1458.3173731478.0627351501.1205481487.3156461470.793103
çarþamba 18 Mart 20201508.137931-1.810%1475.3351501507.7459951543.0532211534.3857941483.964626
salý 17 Mart 20201535.944056+2.424%1465.7264281504.7989461552.5077791507.1875841542.000000
pazartesi 16 Mart 20201499.596774-4.249%1452.3268231515.4156631561.1652661547.6907071504.390310
pazar 15 Mart 20201566.1495060.000%1528.4944751529.5291041572.9280681528.7379971549.730929
cumartesi 14 Mart 20201566.1495060.000%1528.7379971528.8410631530.4258241530.4258241528.737997
cuma 13 Mart 20201566.149506-2.185%1506.3351501562.3817341597.3204021576.2637521528.737997
perþembe 12 Mart 20201601.139601-3.389%1563.1478871614.2736681648.4722221638.8151381580.233380
çarþamba 11 Mart 20201657.309942-0.329%1633.7130431654.4285661670.3505151653.3552631638.685590
salý 10 Mart 20201662.773723-0.866%1642.3226741659.9364571672.5073101672.5073101651.992690
pazartesi 09 Mart 20201677.306003-0.273%1659.9243091678.3356511702.7837041695.4053651674.883041
pazar 08 Mart 20201681.8991100.000%1672.9439531674.9570661698.7589821674.5548961695.304478
cumartesi 07 Mart 20201681.8991100.000%1674.5103861674.5329701674.7626111674.5474781674.554896
cuma 06 Mart 20201681.899110+1.482%1642.7965121675.2508551691.9282511671.1339291674.547478
perþembe 05 Mart 20201657.333333+0.706%1634.9486051650.1296071674.8281021637.1794121669.904903
çarþamba 04 Mart 20201645.710059+2.589%1632.7144951641.5369691651.2363371642.6573531637.720588
salý 03 Mart 20201604.184704+0.388%1587.4629631610.1536151648.6646971589.0998571643.107353
pazartesi 02 Mart 20201597.988506-1.299%1576.9444441598.0806541611.7906981585.0717361587.603424
pazar 01 Mart 20201619.0265490.000%1584.1535151584.5236271586.3002871584.4540231584.565280
cumartesi 29 Þubat 20201619.0265490.000%1584.3750001584.4495521584.4540231584.3951151584.454023
cuma 28 Þubat 20201619.026549-1.949%1565.8504271618.4893151649.4677661644.7757851584.395115
perþembe 27 Þubat 20201651.204819+0.818%1635.3318451647.3320381659.2941181641.4766211644.907324
çarþamba 26 Þubat 20201637.801205-0.886%1625.0419161642.8018211655.7431611633.8168171641.378582
salý 25 Þubat 20201652.439024-1.019%1628.9865271649.1883141659.6590211659.2813461633.513514
pazartesi 24 Þubat 20201669.444444+2.012%1643.2230651670.4594891688.7082681643.2230651661.830015
pazar 23 Þubat 20201636.5151520.000%1642.4051591643.4856211644.6686931643.4924241643.036419
cumartesi 22 Þubat 20201636.5151520.000%1643.4090911643.4887931643.4924241643.4090911643.492424
cuma 21 Þubat 20201636.515152+1.467%1619.5585591634.3840681649.4711251619.7342341643.409091
perþembe 20 Þubat 20201612.855007+0.355%1604.0431551613.5795461624.6912651613.2134331619.418919
çarþamba 19 Þubat 20201607.142857+1.041%1598.9703701605.8660941613.3746271601.7002971613.038806
salý 18 Þubat 20201590.588235+0.705%1581.8189781591.1979521605.4154301582.0686131601.182493
pazartesi 17 Þubat 20201579.446064-0.065%1579.1120821581.7925991584.6988301584.6988301581.808759
pazar 16 Þubat 20201580.4664720.000%1584.3201751585.7145761585.7759881585.7759881584.973684
cumartesi 15 Þubat 20201580.4664720.000%1585.7247441585.7742461585.7759881585.7247441585.775988
cuma 14 Þubat 20201580.466472+0.352%1572.6284471578.1661151585.8272331575.6744191585.724744
perþembe 13 Þubat 20201574.927536+0.579%1566.3141211573.9138321578.5924311566.5778101575.751453
çarþamba 12 Þubat 20201565.853659-0.168%1562.1902721566.5368221570.1443001566.6054521564.569784
salý 11 Þubat 20201568.489209-0.457%1561.8927041568.8504541573.4559881572.5014411566.319943
pazartesi 10 Þubat 20201575.683453+0.123%1568.8366761572.9763271577.5881501570.0932571571.952450
pazar 09 Þubat 20201573.7446200.000%1569.9713061570.4930801571.0401721570.4878051569.985653
cumartesi 08 Þubat 20201573.7446200.000%1570.3730271570.4813761570.4878051570.3730271570.487805
cuma 07 Þubat 20201573.744620+0.549%1562.8433051567.8965631574.1420371566.4165481570.373027
perþembe 06 Þubat 20201565.149360+0.529%1552.9053671561.0717411568.1871431555.8118811566.419401
çarþamba 05 Þubat 20201556.920904-0.085%1548.1980341556.2294571562.4398871553.4922641555.685997
salý 04 Þubat 20201558.251058-1.289%1548.4151471566.1188591580.4614291577.8544941555.563380
pazartesi 03 Þubat 20201578.601997-0.159%1571.3101001579.4936711591.2166431590.6599711577.610556
pazar 02 Þubat 20201581.1158800.000%1588.9097421589.5008631591.1635581589.4412611589.414040
cumartesi 01 Þubat 20201581.1158800.000%1589.4412611589.4480361589.5558741589.5558741589.441261
cuma 31 Ocak 20201581.115880+0.209%1570.9059831579.1888831589.7234961574.0128391589.555874
perþembe 30 Ocak 20201577.825465+0.398%1573.5035661579.8229061585.9224141577.4942691573.848787
çarþamba 29 Ocak 20201571.571429-0.322%1562.4510641569.7440151578.7058821567.9587481577.299427
salý 28 Ocak 20201576.647564-0.324%1565.5667611576.1502151583.3261491580.8020091569.776353
pazartesi 27 Ocak 20201581.779053+1.056%1571.3774931581.1106031589.3256481571.3774931580.962697
pazar 26 Ocak 20201565.2482270.000%1569.5149361570.6006711571.7236471570.5698011571.435897
cumartesi 25 Ocak 20201565.2482270.000%1570.5128211570.5663571570.5769231570.5128211570.569801
cuma 24 Ocak 20201565.248227-0.082%1556.2595201564.0531021575.7371431563.7666201570.512821
perþembe 23 Ocak 20201566.525424+0.451%1551.2265731559.3397531567.7432621557.9185391563.410184
çarþamba 22 Ocak 20201559.493671+0.318%1549.7230771555.8022561560.1392411556.5800561557.950843
salý 21 Ocak 20201554.545455-0.431%1547.3022281559.7486291569.2362091560.8185651556.744382
pazartesi 20 Ocak 20201561.267606+0.074%1555.6465641560.0268141563.5563381557.5898881560.669480
pazar 19 Ocak 20201560.1123600.000%1555.8359051557.5488771557.9789331557.6966291557.978933
cumartesi 18 Ocak 20201560.1123600.000%1557.6685391557.6950701557.6966291557.6685391557.696629
cuma 17 Ocak 20201560.112360+0.152%1549.0389431556.0487591562.2366201553.2900981557.668539
perþembe 16 Ocak 20201557.740586+0.522%1548.2545201554.0336111558.4120111557.4120111553.285914
çarþamba 15 Ocak 20201549.652295+0.243%1545.2680561552.0852941557.8282121547.5312931557.195531
salý 14 Ocak 20201545.897079-0.377%1536.0482761542.9878651548.9749651546.6638891547.586926
pazartesi 13 Ocak 20201551.743375+0.036%1546.3013891553.1540581563.4669481563.4669481546.619444
pazar 12 Ocak 20201551.1888110.000%1561.6011241561.8349591563.7482421561.7977531561.664326
cumartesi 11 Ocak 20201551.1888110.000%1561.7570221561.7951841561.8328651561.7570221561.797753
cuma 10 Ocak 20201551.188811-0.031%1545.1321281552.6220351562.2148881551.1592181561.757022
perþembe 09 Ocak 20201551.675978-1.301%1541.2066571552.2608251561.6432581556.0224091550.973464
çarþamba 08 Ocak 20201572.135785-0.088%1551.7793301578.6291401610.7445891574.4350281557.563815
salý 07 Ocak 20201573.521127-0.056%1554.5055561566.4715371577.0155591565.8755241572.849083
pazartesi 06 Ocak 20201574.402250+1.834%1552.1084841572.3285221585.3707391552.2712101566.083916
pazar 05 Ocak 20201546.0471570.000%1550.6250001551.9672411552.3115441552.0862311550.904167
cumartesi 04 Ocak 20201546.0471570.000%1551.9471491552.0890381552.1557721552.1557721552.086231
cuma 03 Ocak 20201546.047157+1.108%1527.9712721543.4789271553.6856751530.4794521552.155772
perþembe 02 Ocak 20201529.098361+0.588%1518.4024391523.1492901531.5150681519.7601631530.404110
çarþamba 01 Ocak 20201520.1623820.000%1519.3877551520.2821691521.4285711520.5284551519.411924
salý 31 Aralýk 20191520.162382+0.538%1513.8972971521.3486211525.5129251515.8308531519.855014
pazartesi 30 Aralýk 20191512.027027+0.187%1510.2321191514.1702071516.6860621510.6067571515.426252
pazar 29 Aralýk 20191509.2016240.000%1510.0945951510.1100901511.8700951510.0945951510.479730
cumartesi 28 Aralýk 20191509.2016240.000%1510.0945951510.1701411511.8700951511.8700951510.094595
cuma 27 Aralýk 20191509.201624+1.067%1507.2371271511.3897131515.2168021511.7765671511.870095
perþembe 26 Aralýk 20191493.2614560.000%1498.4864861504.5848451513.2752041498.8445951510.204082
çarþamba 25 Aralýk 20191493.2614560.000%1498.4844801499.7138231500.5081081498.5081081499.619493
salý 24 Aralýk 20191493.261456+0.854%1484.6224901492.2244201500.7023001484.7014731498.674324
pazartesi 23 Aralýk 20191480.614973-0.065%1476.9773331482.6627331486.9410191479.0881171484.955823
pazar 22 Aralýk 20191481.5754340.000%1477.3333331477.3710701479.0467291477.3333331477.453333
cumartesi 21 Aralýk 20191481.5754340.000%1477.3333331477.4184661479.0467291479.0467291477.333333
cuma 20 Aralýk 20191481.575434+0.353%1476.3824701478.4767111481.2376501479.2260641477.333333
perþembe 19 Aralýk 20191476.361222+0.151%1472.7261901476.8523571481.8308921476.2762281479.069149
çarþamba 18 Aralýk 20191474.137931-0.025%1470.1481481476.1347811479.8417551474.8928571476.029216
salý 17 Aralýk 20191474.504624+0.144%1474.3756611476.4923371477.6145701477.4410601477.026490
pazartesi 16 Aralýk 20191472.391017-0.251%1473.3245031474.2343861475.7877981475.7877981474.292715
pazar 15 Aralýk 20191476.0898280.000%1474.8010611474.8537671476.2732101474.8010611476.127321
cumartesi 14 Aralýk 20191476.0898280.000%1474.8010611474.8054531474.8673741474.8673741474.801061
cuma 13 Aralýk 20191476.089828+0.200%1462.4509801470.9856381478.7566491469.6977661474.867374
perþembe 12 Aralýk 20191473.148148+0.560%1464.8959161473.1446871485.8066671474.6622521470.638999
çarþamba 11 Aralýk 20191464.947090-0.018%1462.4234831467.1130851479.3678621463.4129291474.503311
salý 10 Aralýk 20191465.211640+0.150%1459.6781001463.5428501469.5755971461.7252311463.398417
pazartesi 09 Aralýk 20191463.011889-0.171%1458.3680741461.4950291465.3320111460.7133421461.537649
pazar 08 Aralýk 20191465.5217970.000%1458.8997361459.0420691460.7701451458.9379951458.972296
cumartesi 07 Aralýk 20191465.5217970.000%1458.9379951458.9486931459.2875991459.1029021458.937995
cuma 06 Aralýk 20191465.521797-0.661%1458.8192611469.8558291477.4074571476.6236701459.102902
perþembe 05 Aralýk 20191475.265957+0.250%1472.5936251476.1775241481.0373331475.1904131476.688830
çarþamba 04 Aralýk 20191471.580345-0.308%1471.6273211477.0561651484.8391421477.6320001475.459387
salý 03 Aralýk 20191476.133333+1.373%1459.1119891469.2646281481.8288771463.3025101477.524000
pazartesi 02 Aralýk 20191456.142668+0.108%1453.3627971460.2878511465.8267201463.6347941461.620053
pazar 01 Aralýk 20191454.5695360.000%1463.2337321463.3047701464.3997341463.2337321464.023904
cumartesi 30 Kasým 20191454.5695360.000%1463.2337321463.2354081463.2656041463.2656041463.233732
cuma 29 Kasým 20191454.569536-0.077%1452.7711641458.9550211465.8231381454.6935271463.265604
perþembe 28 Kasým 20191455.687831-0.036%1453.5719951456.3711461458.5456951453.9458391456.373016
çarþamba 27 Kasým 20191456.216931+0.032%1452.2589171457.6617511462.1352791462.0875331453.474240
salý 26 Kasým 20191455.746367-0.155%1450.6653491457.1275041462.9083671454.8824311461.766578
pazartesi 25 Kasým 20191458.013245-0.584%1454.2113611458.4145461462.4071621461.9230771455.177015
pazar 24 Kasým 20191466.5782490.000%1461.4389921461.9069711463.2868531461.7108751461.460212
cumartesi 23 Kasým 20191466.5782490.000%1461.4787801461.6996431461.7108751461.5384621461.710875
cuma 22 Kasým 20191466.578249-0.165%1461.4363401466.1802321472.9773641465.1456951461.710875
perþembe 21 Kasým 20191469.006623+0.024%1462.6534391469.7597141475.4114511471.0756971464.676821
çarþamba 20 Kasým 20191468.658699-0.030%1466.3019871473.4061151479.4024061473.1462771470.612218
salý 19 Kasým 20191469.098143+0.012%1465.3121691470.7802951476.0933331470.4249671473.049202
pazartesi 18 Kasým 20191468.924303+0.378%1456.7760211466.2307461474.6569151467.6706511470.399734
pazar 17 Kasým 20191463.3952250.000%1467.3293491467.6254371468.1274901467.6361221467.775564
cumartesi 16 Kasým 20191463.3952250.000%1467.6361221467.6430301467.7954851467.7954851467.636122
cuma 15 Kasým 20191463.395225-0.329%1462.8047811466.5631001471.7623501471.5887851467.795485
perþembe 14 Kasým 20191468.224299+0.318%1460.9216471467.7296201474.6198131463.7180851471.528705
çarþamba 13 Kasým 20191463.563830+0.716%1456.4497351461.9781181467.8306671456.5502651463.702128
salý 12 Kasým 20191453.166227-0.499%1445.9382391454.4583041460.5344831455.3918211456.101852
pazartesi 11 Kasým 20191460.449735-0.201%1448.0183731460.7004491466.9148941457.7050261455.656992
pazar 10 Kasým 20191463.3952250.000%1457.5330691457.5969591458.4986771457.5330691457.843915
cumartesi 09 Kasým 20191463.3952250.000%1457.5330691457.5330691457.5330691457.5330691457.533069
cuma 08 Kasým 20191463.395225-1.577%1456.8797891465.4489121473.6786671469.2965431457.533069
perþembe 07 Kasým 20191486.845638-0.117%1462.5218541481.9604731492.7800271489.8855991469.348404
çarþamba 06 Kasým 20191488.590604-0.573%1482.5716201487.5190131494.5681511482.6546181489.572005
salý 05 Kasým 20191497.169811-0.976%1479.4679141498.0542611509.9565811509.1981001484.427614
pazartesi 04 Kasým 20191511.924119+0.442%1505.4729731510.8518311514.9864311514.9864311509.861601
pazar 03 Kasým 20191505.2702700.000%1513.2113821513.2448191514.9253731513.2113821513.643631
cumartesi 02 Kasým 20191505.2702700.000%1512.9403791514.3988671514.5466851514.5466851513.211382
cuma 01 Kasým 20191505.270270-0.539%1504.1000001511.1505851515.9266301513.0773411514.546685
perþembe 31 Ekim 20191513.432836+1.522%1493.5220881504.4285481514.3478261495.1233241513.156038
çarþamba 30 Ekim 20191490.738255+0.368%1480.4833111491.1961991496.8295301487.6372161495.064343
salý 29 Ekim 20191485.274431-0.464%1484.2219251490.2816831495.4952771491.6720431487.593039
pazartesi 28 Ekim 20191492.193809-1.524%1489.7449661500.1403391508.8693881503.6119401491.986559
pazar 27 Ekim 20191515.2796730.000%1503.2686571503.5299581505.4687501503.4599731503.295794
cumartesi 26 Ekim 20191515.2796730.000%1503.4599731503.4599731503.4599731503.4599731503.459973
cuma 25 Ekim 20191515.279673+1.037%1500.3013511505.3573591516.8715851502.7983761503.426052
perþembe 24 Ekim 20191499.730458+0.315%1487.4224601494.9987231504.9457991492.2359251502.868742
çarþamba 23 Ekim 20191495.026882+0.609%1487.2580211491.5066411496.4333781487.2580211491.919571
salý 22 Ekim 20191485.981308-0.518%1480.7782201485.7918551489.5227271484.4234351487.061497
pazartesi 21 Ekim 20191493.716578+0.126%1482.1515961489.2111211495.8069711489.5260351484.624501
pazar 20 Ekim 20191491.8340030.000%1489.1922561490.5801671491.1497331490.6542061490.222964
cumartesi 19 Ekim 20191491.8340030.000%1490.6542061490.6542061490.6542061490.6542061490.654206
cuma 18 Ekim 20191491.834003+0.010%1484.2893331490.8244271493.8069711491.5817691490.654206
perþembe 17 Ekim 20191491.677852+0.528%1483.4186671490.5788321497.9138631490.3216691491.321716
çarþamba 16 Ekim 20191483.849260-0.376%1476.9852741484.6425951492.0432431480.7060401490.247645
salý 15 Ekim 20191489.445196-0.218%1477.9156631489.4525451498.7102041493.7845531480.571812
pazartesi 14 Ekim 20191492.692828+0.702%1482.4502691489.8698561496.6757121489.2577601492.323410
pazar 13 Ekim 20191482.2818790.000%1486.7722371487.1912591488.9446691487.1967651488.928475
cumartesi 12 Ekim 20191482.2818790.000%1487.1913751487.1939371487.6280321487.1913751487.196765
cuma 11 Ekim 20191482.281879-0.823%1473.6706671490.7813951502.7912691493.6974221487.191375
perþembe 10 Ekim 20191494.579946-0.915%1491.3617891504.4673951517.3204421505.1508921493.318860
çarþamba 09 Ekim 20191508.379121-0.046%1499.5259561506.3045141510.3851441504.9326921505.260631
salý 08 Ekim 20191509.065934+0.485%1488.0529171498.0270841508.1730771492.6408161504.916209
pazartesi 07 Ekim 20191501.775956+0.128%1490.6086961501.9864461512.2424241503.9726031492.863946
pazar 06 Ekim 20191499.8633880.000%1503.0972601504.1120091505.1015091504.1041101504.376712
cumartesi 05 Ekim 20191499.8633880.000%1504.1041101504.1041101504.1041101504.1041101504.104110
cuma 04 Ekim 20191499.863388-0.018%1496.0341061507.0754581514.1613791505.0438961504.104110
perþembe 03 Ekim 20191500.136986+0.513%1496.8043781502.8385911518.6781771499.3324211504.264746
çarþamba 02 Ekim 20191492.486339+1.891%1474.4426451486.7593101505.5906591479.3220571499.500684
salý 01 Ekim 20191464.784946-1.263%1459.1474531471.2054731487.6571431472.8608111479.403248
pazartesi 30 Eylül 20191483.514986-0.556%1464.9274191485.8108611499.4698631496.8536251473.021622
pazar 29 Eylül 20191491.8144610.000%1496.5171001496.7400471497.2954861496.7209301496.640219
cumartesi 28 Eylül 20191491.8144610.000%1496.7209301496.7209301496.7209301496.7209301496.720930
cuma 27 Eylül 20191491.814461-0.982%1487.1931971499.8040841508.3784531503.7479341496.720930
perþembe 26 Eylül 20191506.611570-1.498%1501.7455301507.8033631512.0744831503.1524731504.046832
çarþamba 25 Eylül 20191529.526462+0.643%1500.7709191523.7998541535.4895401532.5910991503.153846
salý 24 Eylül 20191519.751381-0.113%1516.7241381523.7823101535.1420611522.8518011532.602225
pazartesi 23 Eylül 20191521.468144+1.247%1511.3196161518.7208281527.4097221517.4228651522.644044
pazar 22 Eylül 20191502.7247960.000%1515.4016511517.1470501517.4228651517.2134991517.114325
cumartesi 21 Eylül 20191502.7247960.000%1515.7909221517.2124621517.2134991517.2134991517.213499
cuma 20 Eylül 20191502.724796+0.073%1498.0094981504.4168391517.8374661498.4151971517.213499
perþembe 19 Eylül 20191501.628223-0.145%1489.6175681496.8109691504.0081521494.9417341498.166893
çarþamba 18 Eylül 20191503.809524+0.108%1485.1684641502.0087591511.5122951502.2632291494.451220
salý 17 Eylül 20191502.179837+0.091%1493.5461961500.2810271507.8950951498.7043601502.371777
pazartesi 16 Eylül 20191500.816327-0.451%1488.2862901503.3742431511.5416101488.2862901498.861035
pazar 15 Eylül 20191507.6086960.000%1488.4502691489.4639661489.9206991489.5166891488.450269
cumartesi 14 Eylül 20191507.6086960.000%1489.5166891489.5166891489.5166891489.5166891489.516689
cuma 13 Eylül 20191507.608696-0.024%1485.6402681498.1726041508.9062501499.3902441489.780914
perþembe 12 Eylül 20191507.977992+1.007%1489.8281461500.7020261523.1629531497.7863951499.414634
çarþamba 11 Eylül 20191492.944369-0.335%1484.9314521492.3160191498.2993201484.9973121495.858696
salý 10 Eylül 20191497.964722-0.615%1484.1774191492.8070481500.6114131499.1519671486.363392
pazartesi 09 Eylül 20191507.240437-0.902%1497.8726291507.0236711515.5590661506.4371581499.192673
pazar 08 Eylül 20191520.9655170.000%1506.3948091506.5263021508.4487001506.4289581506.412568
cumartesi 07 Eylül 20191520.9655170.000%1506.4289581506.4304091508.4268131506.4289581506.428958
cuma 06 Eylül 20191520.965517-0.280%1502.4891011512.2674811527.1919891507.4344261507.187158
perþembe 05 Eylül 20191525.241379-1.437%1509.3833561536.5888051552.3178621551.9746841517.953232
çarþamba 04 Eylül 20191547.471910+0.741%1533.7228411544.5020011557.6666671547.6431591551.974684
salý 03 Eylül 20191536.095506+0.558%1522.4749301533.4458431550.0677971529.9972111547.822285
pazartesi 02 Eylül 20191527.576602-0.062%1519.4094051526.4385681533.6820081522.0650971529.947001
pazar 01 Eylül 20191528.5318560.000%1522.1066481522.8567471523.2119111522.8893501522.584488
cumartesi 31 Aðustos 20191528.5318560.000%1522.8893501522.8893501522.8893501522.8893501522.889350
cuma 30 Aðustos 20191528.531856-0.877%1517.4426001525.9179571532.6740641527.3908841523.478502
perþembe 29 Aðustos 20191542.061281+0.457%1520.0137551537.6513761550.1692311541.2447841527.216851
çarþamba 28 Aðustos 20191535.041551+0.226%1533.4370681540.0792041546.4965131542.6981921540.902643
salý 27 Aðustos 20191531.586207-0.108%1526.5983491533.0769901545.2089141526.9944981542.611961
pazartesi 26 Aðustos 20191533.241379+1.847%1524.4951991535.4227061554.2172701527.2150681527.510316
pazar 25 Aðustos 20191505.4421770.000%1525.1682501525.2450701526.8166891525.1696071525.445964
cumartesi 24 Aðustos 20191505.4421770.000%1525.1696071525.1702351526.0342471525.1696071525.169607
cuma 23 Aðustos 20191505.442177+0.381%1493.1700401505.1418661529.9725651497.3337841526.921918
perþembe 22 Aðustos 20191499.729364-0.324%1492.9245281499.8385771505.4369061502.3983741497.501351
çarþamba 21 Aðustos 20191504.607046-0.019%1496.5741241502.9479411508.4211961508.4211961502.098916
salý 20 Aðustos 20191504.891304+0.435%1493.6118601501.3339491508.5380431495.2631581508.025815
pazartesi 19 Aðustos 20191498.380567-1.109%1493.0417791503.4171111512.2806541511.5667571495.152497
pazar 18 Aðustos 20191515.1846790.000%1511.2397821511.5985591513.0409281511.5068121511.516349
cumartesi 17 Aðustos 20191515.1846790.000%1511.5068121511.5079701513.0968621511.5068121511.506812
cuma 16 Aðustos 20191515.184679-0.392%1504.5392951516.0399441527.8239341523.5912211513.143247
perþembe 15 Aðustos 20191521.145975+0.204%1507.9052771518.6236431526.5824181517.8242511523.651578
çarþamba 14 Aðustos 20191518.046133+1.591%1495.5689421507.3204741524.4186051501.7217741517.501362
salý 13 Aðustos 20191494.274301-0.417%1479.9417221513.6807151534.9465751512.0619951501.680108
pazartesi 12 Aðustos 20191500.536193+0.098%1487.5086551501.4566561516.5148651497.6737971511.249326
pazar 11 Aðustos 20191499.0629180.000%1496.4251341498.1258161498.2132451498.2132451497.187166
cumartesi 10 Aðustos 20191499.0629180.000%1498.2132451498.2132451498.2132451498.2132451498.213245
cuma 09 Aðustos 20191499.062918+0.313%1494.4018691502.3446071509.0404311500.5201071497.521390
perþembe 08 Aðustos 20191494.392523-0.614%1490.7260641499.1287921509.8785431501.7386061500.761074
çarþamba 07 Aðustos 20191503.624161+2.553%1471.9566361491.1493781510.7244621473.9263161501.146113
salý 06 Aðustos 20191466.186107+0.045%1457.0963541467.1252661475.5879271463.9399481473.775000
pazartesi 05 Aðustos 20191465.530799+1.740%1436.5472191456.2432721470.1443571440.6900131464.474510
pazar 04 Aðustos 20191440.4669260.000%1439.7668391439.8539411441.1854731439.7839591440.577173
cumartesi 03 Aðustos 20191440.4669260.000%1439.7839591439.7847241440.8365761439.7839591439.783959
cuma 02 Aðustos 20191440.466926+2.583%1430.4819121438.3136861448.4119951445.0091261441.433204
perþembe 01 Aðustos 20191404.198473-1.778%1400.4314721414.5221971446.2907431412.4464291444.950456
çarþamba 31 Temmuz 20191429.615385+0.101%1411.0063691427.8809631433.0835481430.2217951412.682398
salý 30 Temmuz 20191428.169014+0.700%1422.1494251426.9260711432.4249041427.2125481430.224359
pazartesi 29 Temmuz 20191418.239796-0.298%1417.0038221420.9200671427.7208711417.6649681427.085787
pazar 28 Temmuz 20191422.4776500.000%1417.4726111418.2343521419.1415821418.2595421419.141582
cumartesi 27 Temmuz 20191422.4776500.000%1418.2595421418.2602651419.2538271418.2595421418.259542
cuma 26 Temmuz 20191422.477650+0.975%1414.0609141417.8796091424.6253201414.6015231417.626752
perþembe 25 Temmuz 20191408.745247-1.236%1411.0735111422.1783051433.6129031424.8196931414.535533
çarþamba 24 Temmuz 20191426.376440-0.040%1416.2210931422.5770741429.2807691417.0584501424.819693
salý 23 Temmuz 20191426.947637-0.120%1414.5954491420.2895061429.3316261424.3011441417.341804
pazartesi 22 Temmuz 20191428.662420-0.734%1422.5177661426.4243871429.7490451425.4193141424.293520
pazar 21 Temmuz 20191439.2307690.000%1424.9644221425.5275781425.7573061425.5697971425.147395
cumartesi 20 Temmuz 20191439.2307690.000%1425.5697971425.5699741425.8132151425.5697971425.569797
cuma 19 Temmuz 20191439.230769+1.501%1421.9923861436.6868321451.9498071445.8358971425.925032
perþembe 18 Temmuz 20191417.951960+0.388%1414.1424971425.3668611447.9525031426.6124521445.632051
çarþamba 17 Temmuz 20191412.468514+0.055%1400.0898881410.6779641426.4930111404.5739351426.414231
salý 16 Temmuz 20191411.698113-0.158%1407.1417821413.8654601418.4559191414.6758791409.050251
pazartesi 15 Temmuz 20191413.927227+0.393%1407.4200001413.5372451420.0579351415.7600501414.309045
pazar 14 Temmuz 20191408.3854820.000%1414.6850691416.2064531416.2496861416.2496861415.831658
cumartesi 13 Temmuz 20191408.3854820.000%1416.2496861416.2496861416.2496861416.2496861416.249686
cuma 12 Temmuz 20191408.385482-0.658%1403.1995011408.7791761416.3944721403.2069831416.000000
perþembe 11 Temmuz 20191417.713568+0.958%1401.3810711417.6705281426.0429841419.1210591403.238155
çarþamba 10 Temmuz 20191404.255319+0.886%1390.1265511400.4187061419.1324091397.5523691418.804540
salý 09 Temmuz 20191391.925466-0.586%1385.8861391393.9897701399.9800251395.1007461397.533666
pazartesi 08 Temmuz 20191400.124844+0.471%1392.4621121399.9644381408.4040151398.2104611394.848259
pazar 07 Temmuz 20191393.5643560.000%1398.0062271398.7309071399.7356611398.6961391399.623441
cumartesi 06 Temmuz 20191393.5643560.000%1398.1977611398.7093051399.0660021398.1977611398.696139
cuma 05 Temmuz 20191393.564356-1.606%1387.5643561409.3566321423.5132411416.0100381399.356608
perþembe 04 Temmuz 20191416.311167+0.207%1410.3550001416.3097201422.3639801418.7383651415.987453
çarþamba 03 Temmuz 20191413.391740+1.430%1412.9148941423.2011871435.2007621418.4070351418.584906
salý 02 Temmuz 20191393.464858-0.055%1383.3664221395.0133251419.9408811385.1766871417.608040
pazartesi 01 Temmuz 20191394.226044-1.008%1381.6560981390.1557961410.2481391408.5972741384.782822
pazar 30 Haziran 20191408.4158420.000%1409.3684861409.5918871410.6774191409.5866341409.544665
cumartesi 29 Haziran 20191408.4158420.000%1409.5866341409.5905251410.6575681409.5866341409.586634
cuma 28 Haziran 20191408.415842+0.336%1406.7058101413.6559911424.5325811410.3647641409.087980
perþembe 27 Haziran 20191403.703704-0.300%1399.7093601406.3309091411.3263031409.4783151410.684864
çarþamba 26 Haziran 20191407.930607-1.712%1403.0530861410.5651841423.0488111422.7108891408.939281
salý 25 Haziran 20191432.452830+1.833%1412.8206721427.5917581438.6822191419.3462021422.693367
pazartesi 24 Haziran 20191406.666667+0.689%1398.9335791408.3458511421.2892771398.9335791419.478207
pazar 23 Haziran 20191397.0370370.000%1398.2282211398.2835251399.6293101398.2282211398.718327
cumartesi 22 Haziran 20191397.0370370.000%1398.2282211398.2283901398.4624851398.2282211398.228221
cuma 21 Haziran 20191397.037037+0.944%1382.1845971395.9048601411.6154811389.0516611398.688807
perþembe 20 Haziran 20191383.965728+2.992%1358.0145101380.3311671392.8323061361.1539391389.075031
çarþamba 19 Haziran 20191343.764988+0.179%1341.3580841345.8590171361.2993941347.4067391360.860606
salý 18 Haziran 20191341.366906+0.059%1338.0953521344.7217281354.7820821339.0680191347.007220
pazartesi 17 Haziran 20191340.572792-0.989%1333.1474441339.0133621343.7820361341.2272731340.446834
pazar 16 Haziran 20191353.9663460.000%1340.4820571341.0085801342.0802401340.9856801340.968900
cumartesi 15 Haziran 20191353.9663460.000%1340.9856801340.9856801340.9856801340.9856801340.985680
cuma 14 Haziran 20191353.966346+1.227%1338.6630821347.5628461357.8219011342.5392861341.444976
perþembe 13 Haziran 20191337.559242+0.290%1332.9161751337.0256601343.4321431333.1487601342.740476
çarþamba 12 Haziran 20191333.686690+0.616%1326.2693211332.8061071338.7048411326.4192041334.333333
salý 11 Haziran 20191325.526932-0.301%1319.6429401326.2873201330.0411281327.8380281326.310304
pazartesi 10 Haziran 20191329.529412-0.459%1324.5123091329.2075761340.5514791340.5514791327.687793
pazar 09 Haziran 20191335.6635070.000%1340.0355031340.6240291341.5770141340.6063831340.353846
cumartesi 08 Haziran 20191335.6635070.000%1340.6063831340.6067741341.1479291340.6063831340.606383
cuma 07 Haziran 20191335.663507-0.056%1330.8640661337.0596881348.4090371336.0023701341.356213
perþembe 06 Haziran 20191336.417556+0.080%1326.7706861334.1123751340.3902731330.1540281336.432464
çarþamba 05 Haziran 20191335.349941+0.828%1324.8094121330.8936681344.1260401325.5265021329.793839
salý 04 Haziran 20191324.381625+0.764%1319.9753231324.7787601329.6670601324.3934041325.223793
pazartesi 03 Haziran 20191314.336075+1.366%1304.6518691315.5976611328.0070751304.6518691325.588443
pazar 02 Haziran 20191296.6279070.000%1304.5128501305.1606561306.0245611305.1806531305.828070
cumartesi 01 Haziran 20191296.6279070.000%1304.8189251305.1803911305.1806531305.1806531305.180653
cuma 31 Mayýs 20191296.627907+0.735%1288.0173611296.7148091307.0760231288.2048611304.964953
perþembe 30 Mayýs 20191287.1676301275.5773201281.1968391289.1620371279.9689661288.150463
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1287.1676301814.7200001551.714958120.19169016.2193

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / USD baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).