fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 475.39 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.1817 USD
1 EUR=124.91 JPY
1 EUR=0.9037 GBP
1 USD=105.7 JPY
1 USD=0.9143 CHF
1 GBP=1.3076 USD
1 USD=1.3345 CAD
1 USD=1.3881 AUD
1 EUR=1.0804 CHF
1 EUR=8.5 TRY
1 USD=7.19 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2019 FXTOP
Dersler: 07 Aðustos 2020
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 07 Aðustos 2020
31.103 XAU-Altýn (gram) [Altýn]=2 055.13 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=66.074991 USD
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.470677 XAU-Altýn (gram) [Altýn]1 USD=0.015134 XAU
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
12 Nisan 2020 / 07 Aðustos 2020
Tarih31.103 XAU/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
cuma 07 Aðustos 20202055.130435-0.567%2026.3304652057.6546882073.7347292062.4131942026.944923
perþembe 06 Aðustos 20202066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
çarþamba 05 Aðustos 20202040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
salý 04 Aðustos 20201983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
pazartesi 03 Aðustos 20201964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
pazar 02 Aðustos 20201971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
cumartesi 01 Aðustos 20201971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
cuma 31 Temmuz 20201971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
perþembe 30 Temmuz 20201947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
çarþamba 29 Temmuz 20201947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
salý 28 Temmuz 20201933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
pazartesi 27 Temmuz 20201940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
pazar 26 Temmuz 20201899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
cumartesi 25 Temmuz 20201899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
cuma 24 Temmuz 20201899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
perþembe 23 Temmuz 20201878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
çarþamba 22 Temmuz 20201855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
salý 21 Temmuz 20201836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
pazartesi 20 Temmuz 20201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
pazar 19 Temmuz 20201808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
cumartesi 18 Temmuz 20201808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
cuma 17 Temmuz 20201808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
perþembe 16 Temmuz 20201803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
çarþamba 15 Temmuz 20201807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
salý 14 Temmuz 20201799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
pazartesi 13 Temmuz 20201806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
pazar 12 Temmuz 20201801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
cumartesi 11 Temmuz 20201801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
cuma 10 Temmuz 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
perþembe 09 Temmuz 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
çarþamba 08 Temmuz 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
salý 07 Temmuz 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
pazartesi 06 Temmuz 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
pazar 05 Temmuz 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
cumartesi 04 Temmuz 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
cuma 03 Temmuz 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
perþembe 02 Temmuz 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
çarþamba 01 Temmuz 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
salý 30 Haziran 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
pazartesi 29 Haziran 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
pazar 28 Haziran 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
cumartesi 27 Haziran 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
cuma 26 Haziran 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
perþembe 25 Haziran 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
çarþamba 24 Haziran 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
salý 23 Haziran 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
pazartesi 22 Haziran 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
pazar 21 Haziran 20201732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
cumartesi 20 Haziran 20201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
cuma 19 Haziran 20201732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
perþembe 18 Haziran 20201726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
çarþamba 17 Haziran 20201725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
salý 16 Haziran 20201729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
pazartesi 15 Haziran 20201705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
pazar 14 Haziran 20201741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
cumartesi 13 Haziran 20201741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
cuma 12 Haziran 20201741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
perþembe 11 Haziran 20201735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
çarþamba 10 Haziran 20201726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
salý 09 Haziran 20201711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
pazartesi 08 Haziran 20201686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
pazar 07 Haziran 20201686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
cumartesi 06 Haziran 20201686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
cuma 05 Haziran 20201686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
perþembe 04 Haziran 20201704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
çarþamba 03 Haziran 20201703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
salý 02 Haziran 20201740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
pazartesi 01 Haziran 20201731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
pazar 31 Mayýs 20201731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
cumartesi 30 Mayýs 20201731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
cuma 29 Mayýs 20201731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
perþembe 28 Mayýs 20201718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
çarþamba 27 Mayýs 20201701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
salý 26 Mayýs 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
pazartesi 25 Mayýs 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
pazar 24 Mayýs 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
cumartesi 23 Mayýs 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
cuma 22 Mayýs 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
perþembe 21 Mayýs 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
çarþamba 20 Mayýs 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
salý 19 Mayýs 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
pazartesi 18 Mayýs 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
pazar 17 Mayýs 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
cumartesi 16 Mayýs 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
cuma 15 Mayýs 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
perþembe 14 Mayýs 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
çarþamba 13 Mayýs 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
salý 12 Mayýs 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
pazartesi 11 Mayýs 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
pazar 10 Mayýs 20201721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
cumartesi 09 Mayýs 20201721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
cuma 08 Mayýs 20201721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
perþembe 07 Mayýs 20201698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
çarþamba 06 Mayýs 20201696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
salý 05 Mayýs 20201694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
pazartesi 04 Mayýs 20201709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
pazar 03 Mayýs 20201704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
cumartesi 02 Mayýs 20201704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
cuma 01 Mayýs 20201704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
perþembe 30 Nisan 20201704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
çarþamba 29 Nisan 20201702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
salý 28 Nisan 20201702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
pazartesi 27 Nisan 20201717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
pazar 26 Nisan 20201730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
cumartesi 25 Nisan 20201730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
cuma 24 Nisan 20201730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
perþembe 23 Nisan 20201726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
çarþamba 22 Nisan 20201711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
salý 21 Nisan 20201674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
pazartesi 20 Nisan 20201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
pazar 19 Nisan 20201696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
cumartesi 18 Nisan 20201696.8750000.000%1683.1501551683.4179491683.4365331683.2043341683.436533
cuma 17 Nisan 20201696.875000-1.816%1679.6213291696.8973551719.2705701718.5411391683.436533
perþembe 16 Nisan 20201728.253968-0.138%1709.4312801720.3010681739.1501601715.1477991719.015848
çarþamba 15 Nisan 20201730.634921-0.389%1708.0703121720.3429661732.5283911726.6745281715.207547
salý 14 Nisan 20201737.400951+3.761%1708.4906251724.1284341747.1735671712.6954471727.415094
pazartesi 13 Nisan 20201674.4221880.000%1680.8230771695.4148061722.8596211683.8461541713.266876
pazar 12 Nisan 20201674.4221881683.4584621684.8878131685.6702621684.9768881683.846154
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1674.4221882066.8411871773.93638490.96680115.3156

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / USD baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).