fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 259.74 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 EUR=34.9 TRY
1 USD=32.27 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 27 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 27 Mart 2024
31.103 XAU-Altýn (gram) [Altýn]=2 178.19 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=70.031361 USD
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.444087 XAU-Altýn (gram) [Altýn]1 USD=0.014279 XAU
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
18 Nisan 2020 / 28 Mart 2024
Tarih31.103 XAU/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 28 Mart 20242188.5315002189.6027912194.2085002190.2207002192.281647
çarþamba 27 Mart 20242178.185418+0.188%2174.1612002182.2346782190.2207002174.1612002190.220700
salý 26 Mart 20242174.105099+0.222%2170.3236982173.0113682179.3224802179.3224802174.161200
pazartesi 25 Mart 20242169.299792-0.253%2164.1182992170.3368062179.9257422165.5957002179.382806
pazar 24 Mart 20242174.8100460.000%2165.5737002168.6446012176.6512572172.3612672165.595700
cumartesi 23 Mart 20242174.8100460.000%2165.4002002168.9634482173.8362002168.0954402172.361267
cuma 22 Mart 20242174.810046-1.555%2168.0954402175.2723382182.9703562181.3947322168.095440
perþembe 21 Mart 20242209.154265+2.315%2158.7516002199.4442602211.7043962158.7516002181.613647
çarþamba 20 Mart 20242159.166947+0.340%2157.2237092158.3770752166.1059892157.5848002158.751600
salý 19 Mart 20242151.854032-0.688%2151.2103002155.5384892161.1741752160.4587482157.584800
pazartesi 18 Mart 20242166.7683960.000%2147.0988212153.6390892160.9635222156.1573782160.681326
pazar 17 Mart 20242166.7683960.000%2155.9981002156.3241592156.8828192155.9981002156.311863
cumartesi 16 Mart 20242166.7683960.000%2155.9200002156.4720182158.1408002158.1408002155.998100
cuma 15 Mart 20242166.768396-0.018%2157.7598742163.0919752167.2333002161.7915002158.140800
perþembe 14 Mart 20242167.162901+0.227%2159.2996212170.1375002175.0214002174.5011002161.791500
çarþamba 13 Mart 20242162.263234-0.557%2158.6788872163.3675642174.5011002167.7047722174.501100
salý 12 Mart 20242174.379590-0.087%2165.8460572176.9938582182.9924002182.9924002167.621457
pazartesi 11 Mart 20242176.279295+0.622%2174.5882272181.2272992183.3979352178.6364002182.992400
pazar 10 Mart 20242162.8285560.000%2178.5970002179.7429632182.5056502178.8659952178.636400
cumartesi 09 Mart 20242162.8285560.000%2175.9366312178.2802472179.6788712175.9366312178.039000
cuma 08 Mart 20242162.828556+0.343%2153.5953002164.7598842175.9366312153.5953002175.936631
perþembe 07 Mart 20242155.435889+1.220%2141.0016912153.1371762171.6249882141.3985002154.166664
çarþamba 06 Mart 20242129.459176+1.612%2127.6270002133.4119532151.2735572129.2812162141.154914
salý 05 Mart 20242095.670345+0.028%2113.3881582120.3141902133.3286012114.4957002129.167472
pazartesi 04 Mart 20242095.090844+2.098%2081.0123662089.7926742119.6844102083.5020222114.495700
pazar 03 Mart 20242052.0309660.000%2082.7345002084.9098122088.7026232085.3251622083.265654
cumartesi 02 Mart 20242052.0309660.000%2085.0261542085.7080082086.2751742086.2751742085.755241
cuma 01 Mart 20242052.030966+0.738%2043.3800812049.4158072086.2751742043.4557002086.275174
perþembe 29 Þubat 20242036.990681+0.139%2033.2729002038.4574802051.2886652034.5594002043.478396
çarþamba 28 Þubat 20242034.159517-0.093%2024.8848192032.3592032040.5567302030.3076452034.559400
salý 27 Þubat 20242036.059645+0.204%2030.2421242033.4080382036.8194292032.2597032030.375038
pazartesi 26 Þubat 20242031.912569+0.714%2029.6825582033.6068712038.8234372035.6608062032.048061
pazar 25 Þubat 20242017.5074360.000%2035.1210202035.9726832037.5679242037.2639362035.121020
cumartesi 24 Þubat 20242017.5074360.000%2037.2639362038.1664072040.5594422040.5594422037.263936
cuma 23 Þubat 20242017.507436-0.631%2014.4906722024.4461422040.5594422021.0273072040.559442
perþembe 22 Þubat 20242030.314234+0.003%2014.1092872026.4944732039.7140372025.0902542021.421369
çarþamba 21 Þubat 20242030.254395+0.501%2022.1828582026.0438412031.8021142029.1449162024.712235
salý 20 Þubat 20242020.136937+0.185%2014.2002442022.8856942032.8644642017.3162172029.013520
pazartesi 19 Þubat 20242016.409421+0.416%2013.4275002017.3804872023.7366752013.4275002017.092200
pazar 18 Þubat 20242008.0599180.000%2013.0680002013.2748172013.5806612013.5806612013.427500
cumartesi 17 Þubat 20242008.0599180.000%2011.9586982013.3764242016.8939152016.8939152013.580661
cuma 16 Þubat 20242008.059918+0.537%1999.8268002005.9588932016.8939152003.4146002016.893915
perþembe 15 Þubat 20241997.330772+0.273%1990.9920001995.4557972004.3483601990.9920002003.414600
çarþamba 14 Þubat 20241991.901700-1.602%1986.1976151991.6795931994.6936341993.9086111990.992000
salý 13 Þubat 20242024.336600-0.024%1993.7300732012.0873652029.2268112015.5723001994.239998
pazartesi 12 Þubat 20242024.823968-0.428%2012.2926172022.0032402027.0011642024.4972292015.572300
pazar 11 Þubat 20242033.5216010.000%2023.3822392024.7180902025.4154602024.4821002024.307444
cumartesi 10 Þubat 20242033.5216010.000%2024.4702002024.7623172025.4104002025.4104002024.482100
cuma 09 Þubat 20242033.521601+0.382%2023.5906002031.5483042036.8082342034.3521002025.410400
perþembe 08 Þubat 20242025.787735-0.451%2022.1034932032.2684862036.2962522034.1666772034.352100
çarþamba 07 Þubat 20242034.962335+0.176%2032.1221502035.5054092038.0972182035.4651002033.783429
salý 06 Þubat 20242031.384770+0.404%2022.9292912027.8969892035.4651002025.1122002035.465100
pazartesi 05 Þubat 20242023.203581-1.401%2019.3928942030.0656962038.9114352032.1942562025.302968
pazar 04 Þubat 20242051.9503010.000%2032.6306512038.0177812040.4761502039.1076002034.723899
cumartesi 03 Þubat 20242051.9503010.000%2036.7404002040.1558132040.8798002036.7404002039.107600
cuma 02 Þubat 20242051.950301+0.318%2033.2936362049.4866752057.5868072054.2490012036.740400
perþembe 01 Þubat 20242045.437915+0.213%2033.4452372045.5799112056.4292592043.7883902053.612473
çarþamba 31 Ocak 20242041.086022-0.147%2032.1803732039.3918812053.5205932032.9983292043.491700
salý 30 Ocak 20242044.096000+1.007%2026.5108002035.4353542044.9252482026.5108002032.996454
pazartesi 29 Ocak 20242023.724458-0.264%2018.9133682023.9149432027.9361742019.6936002026.510800
pazar 28 Ocak 20242029.0863800.000%2018.5937002018.8878082019.6936002018.6597002019.693600
cumartesi 27 Ocak 20242029.0863800.000%2018.3109842019.0115612019.7076342019.1463442018.659700
cuma 26 Ocak 20242029.086380+0.468%2015.1438002020.6067822029.7041962015.1438002019.146344
perþembe 25 Ocak 20242019.636056-0.285%2008.3484912013.6748892016.8826952012.9805002015.143800
çarþamba 24 Ocak 20242025.412738-0.530%2004.2769142024.3252872040.8143532021.9090422005.597844
salý 23 Ocak 20242036.212573+0.707%2017.3539882025.9185332036.0815572021.7263002025.188170
pazartesi 22 Ocak 20242021.907824-0.521%2019.3795242024.3131712032.4799292030.3427402020.944700
pazar 21 Ocak 20242032.4978950.000%2029.4241402031.1892492034.8699472031.0711872029.601152
cumartesi 20 Ocak 20242032.4978950.000%2028.5506002031.1048112032.6212062028.5506002031.071187
cuma 19 Ocak 20242032.497895+1.124%2018.2023502025.6556232033.0336962023.3182512028.550600
perþembe 18 Ocak 20242009.897700-0.801%2005.4255002009.8372292022.8123022005.4255002022.812302
çarþamba 17 Ocak 20242026.127697-1.110%2005.4255002022.3832642040.5711182040.5504852007.409555
salý 16 Ocak 20242048.860972-0.109%2036.1201762046.8975912055.4915702052.5705072040.325392
pazartesi 15 Ocak 20242051.095538+0.201%2046.4855262051.2027042055.0304002048.1496412052.525520
pazar 14 Ocak 20242046.9764900.000%2048.0175202050.0746212051.6802102049.0107002048.877470
cumartesi 13 Ocak 20242046.9764900.000%2047.6748002049.4247382050.8132082048.7796972049.010700
cuma 12 Ocak 20242046.976490+0.579%2026.3761002037.4120192054.2930002026.3761002047.674800
perþembe 11 Ocak 20242035.189387+0.042%2023.7706272028.8509642035.3264612023.8474002025.823798
çarþamba 10 Ocak 20242034.327920+0.141%2022.5506202030.7294992037.8758202028.2455092023.849245
salý 09 Ocak 20242031.460940+0.112%2026.2875852032.2655812038.5886972032.2151002027.916300
pazartesi 08 Ocak 20242029.187890-0.933%2027.6140002035.9041172045.6168002044.4825322028.971483
pazar 07 Ocak 20242048.3073410.000%2045.6168002046.5142462049.4818442045.7943002045.616800
cumartesi 06 Ocak 20242048.3073410.000%2045.7654002046.7793452047.9215332047.7171002045.794300
cuma 05 Ocak 20242048.307341+0.400%2037.6486972045.5893952060.8830222043.3751002047.717100
perþembe 04 Ocak 20242040.155897+0.013%2037.9952282043.6175182053.7518972041.6590962043.375100
çarþamba 03 Ocak 20242039.883124-0.851%2036.5035582052.3110932066.4899322058.7154002041.827341
salý 02 Ocak 20242057.394810-0.201%2055.2033352063.8230732072.1193802064.1998002058.136969
pazartesi 01 Ocak 20242061.5301790.000%2058.6101812063.1189472066.3099432066.3099432064.427796
pazar 31 Aralýk 20232061.5301790.000%2062.8233002063.3043432066.3136822062.8233002066.304336
cumartesi 30 Aralýk 20232061.5301790.000%2062.7501002064.3208952067.9738202064.6943002062.823300
cuma 29 Aralýk 20232061.530179-0.795%2062.2085572067.2150132076.5391942074.7813002064.694300
perþembe 28 Aralýk 20232078.042723+0.316%2069.9492682077.6758952081.8285462078.7683002071.014400
çarþamba 27 Aralýk 20232071.487822+0.439%2056.8894002070.6167882092.8877762056.8894002078.768300
salý 26 Aralýk 20232062.4338210.000%2053.8005002059.1384322065.4112502054.8006332056.889400
pazartesi 25 Aralýk 20232062.4338210.000%2050.2160822053.4047312057.0332322053.3004002053.800500
pazar 24 Aralýk 20232062.4338210.000%2053.0462002053.3812942055.8011292053.9375832055.242718
cumartesi 23 Aralýk 20232062.4338210.000%2052.8932002054.1434732055.4477822054.8996852053.937583
cuma 22 Aralýk 20232062.433821+1.325%2044.0948002053.7880872063.1914002044.0948002054.899685
perþembe 21 Aralýk 20232035.469859+0.038%2034.8592002037.0402162044.0948002035.2772242044.094800
çarþamba 20 Aralýk 20232034.699501+0.155%2033.9337002037.7498162040.2640622039.8782032035.582400
salý 19 Aralýk 20232031.554685+0.400%2022.2423342030.4953932046.2380002022.4385982040.192154
pazartesi 18 Aralýk 20232023.465460-0.618%2018.4001002021.5534402024.7549612018.4001002022.901487
pazar 17 Aralýk 20232036.0502660.000%2015.1529342017.6472482018.4001002018.4001002018.400100
cumartesi 16 Aralýk 20232036.0502660.000%2017.6050782019.5930722021.6004462021.6004462017.605078
cuma 15 Aralýk 20232036.050266+0.107%2019.2038002031.8265822044.3987442031.5879002021.600446
perþembe 14 Aralýk 20232033.865846+2.913%1979.6806002032.6981382058.9341051997.0922632031.587900
çarþamba 13 Aralýk 20231976.304952-0.738%1975.7223381979.5600311996.6902571984.0205041996.049616
salý 12 Aralýk 20231990.995575+0.078%1981.1996331984.3278911990.8831631985.1698891981.873800
pazartesi 11 Aralýk 20231989.438737-1.897%1990.0038931998.5963372006.0374002004.3864001994.129907
pazar 10 Aralýk 20232027.9000000.000%2004.1475692004.3985882005.5306832005.1359472004.386400
cumartesi 09 Aralýk 20232027.9000000.000%2003.6001002004.6821822012.0743032012.0743032003.789200
cuma 08 Aralýk 20232027.900000-0.113%2006.6993042022.6690222029.9614002027.8422772012.074303
perþembe 07 Aralýk 20232030.195661+0.590%2024.1601802028.3011912033.7392202025.5368002027.814098
çarþamba 06 Aralýk 20232018.283374-0.123%2018.1789722021.8108412029.6887002018.3443002025.892712
salý 05 Aralýk 20232020.767954-2.495%2015.4082582026.8469632035.0977002025.6557002018.344300
pazartesi 04 Aralýk 20232072.466551+1.384%2024.3524312068.4615382093.1412032071.4248002025.655700
pazar 03 Aralýk 20232044.1726680.000%2071.4248002071.8996072073.2272782072.2707092071.424800
cumartesi 02 Aralýk 20232044.1726680.000%2039.8097002071.2272782073.0313592039.8097002071.424800
cuma 01 Aralýk 20232044.172668+0.274%2034.9374212039.6223012045.2437682036.7574102039.809700
perþembe 30 Kasým 20232038.591745+0.009%2032.3366572041.1058802048.2773842047.2321002036.384500
çarþamba 29 Kasým 20232038.412601+1.161%2034.2058812043.6228532049.2790162041.2846002047.232100
salý 28 Kasým 20232015.008471+0.032%2011.0406002018.1623682041.9008022015.6314902041.284600
pazartesi 27 Kasým 20232014.371244+0.950%2001.1449802011.9065782015.2084102004.2086322011.040600
pazar 26 Kasým 20231995.4172550.000%2002.3500002002.9202022005.6025682002.3500002002.376000
cumartesi 25 Kasým 20231995.4172550.000%2001.9743002002.7662452003.8433772001.9743002002.350000
cuma 24 Kasým 20231995.417255+0.107%1992.1271001995.7582202001.9823541992.1271002001.974300
perþembe 23 Kasým 20231993.289770-0.519%1991.0558001993.1302541996.2868051991.0558001993.034300
çarþamba 22 Kasým 20232003.687231+0.761%1991.0558001997.5675582002.6399492001.8678251991.055800
salý 21 Kasým 20231988.559888+0.378%1977.8276961988.4516802001.5395351978.4078962001.539535
pazartesi 20 Kasým 20231981.071525-0.455%1968.2595001977.3556581982.6553571980.3902001978.500800
pazar 19 Kasým 20231990.1323540.000%1980.1036301981.6534721985.0462301981.1616761980.103630
cumartesi 18 Kasým 20231990.1323540.000%1980.2980001980.8626111982.6162871982.5239841981.161676
cuma 17 Kasým 20231990.132354+1.124%1980.2229951986.0358081993.0337161983.4891721980.298000
perþembe 16 Kasým 20231968.020262-0.074%1957.1618421968.3319471983.6828841963.1771001983.532300
çarþamba 15 Kasým 20231969.470077-0.113%1960.1574001965.1158381970.9850541960.1574001964.252509
salý 14 Kasým 20231971.700000+1.319%1944.6593001951.1897031970.9983701946.2491701960.157400
pazartesi 13 Kasým 20231946.029018-0.122%1932.6808211939.7597661947.3473821937.8324001946.572963
pazar 12 Kasým 20231948.4000000.000%1937.2381001938.5291391943.1414951940.1788021937.832400
cumartesi 11 Kasým 20231948.4000000.000%1937.0501001941.0917191950.9625361950.9625361940.178802
cuma 10 Kasým 20231948.400000+0.088%1942.1369171952.7146651960.2343891948.0245151943.077200
perþembe 09 Kasým 20231946.684439-0.789%1945.6465471951.0241561962.3248001962.3248001947.836460
çarþamba 08 Kasým 20231962.172779-0.069%1961.8429001966.3882851969.3160061968.6142081961.842900
salý 07 Kasým 20231963.526352-1.066%1960.6543771970.9635341981.2518001981.2518001968.939931
pazartesi 06 Kasým 20231984.675896-1.232%1978.8739851988.3547271994.7559741992.2736001981.251800
pazar 05 Kasým 20232009.4347020.000%1992.2736001992.9560821994.1827191992.5542001992.273600
cumartesi 04 Kasým 20232009.434702+0.415%1991.2453001992.6012291994.5661901994.5661901993.280890
cuma 03 Kasým 20232001.124086-0.031%1983.1657001989.0126202004.4599161983.1657001991.245300
perþembe 02 Kasým 20232001.736438+1.177%1979.9019521984.1441211993.5386701983.1362001983.165700
çarþamba 01 Kasým 20231978.453883-1.481%1973.9089271985.1686751995.0034921984.5062001990.638800
salý 31 Ekim 20232008.200000+0.769%1985.0442051996.8909562004.3844321996.2072001985.044205
pazartesi 30 Ekim 20231992.879494+0.314%1990.6327631997.2030852006.3618002006.3618001995.762127
pazar 29 Ekim 20231986.6378990.000%2006.3618002008.0349662011.1387552008.6555692008.456269
cumartesi 28 Ekim 20231986.6378990.000%2005.7931002008.6417722009.0148862005.7931002008.655569
cuma 27 Ekim 20231986.637899+0.009%1983.5461001986.4721312005.7931001984.5307672005.793100
perþembe 26 Ekim 20231986.449432+0.521%1974.7337701981.5840741990.5646631979.3751261984.752495
çarþamba 25 Ekim 20231976.153782+0.598%1964.0644581973.3540601979.3245541964.0644581979.324554
salý 24 Ekim 20231964.398284-0.694%1956.0525481968.6168191978.1711031972.4250191963.992153
pazartesi 23 Ekim 20231978.133783-0.459%1972.2050091979.6157311991.8931721982.6118441972.205009
pazar 22 Ekim 20231987.2589830.000%1981.7573621982.1240131983.5106921982.3500841982.800826
cumartesi 21 Ekim 20231987.2589830.000%1981.1555881982.0574891983.5541351983.5541351982.350084
cuma 20 Ekim 20231987.258983+1.605%1955.9915211978.6397451988.1071001958.2918551983.554135
perþembe 19 Ekim 20231955.874162+0.792%1946.0826141953.6061641961.1154041946.0826141958.500939
çarþamba 18 Ekim 20231940.508583+1.086%1922.6828761934.4946121948.3041231927.2309941945.777918
salý 17 Ekim 20231919.658908+0.001%1913.5814521922.3654471935.6355341919.9985391932.719336
pazartesi 16 Ekim 20231919.648921+1.389%1912.4421021924.2129221935.1802521933.7732811920.242201
pazar 15 Ekim 20231893.3591130.000%1931.8730161932.2393881932.3673871932.2583601931.873016
cumartesi 14 Ekim 20231893.3591130.000%1928.4777991931.9792231933.5402921928.9559191932.258360
cuma 13 Ekim 20231893.359113+0.625%1868.4753501881.5854781928.9559191869.3595531928.955919
perþembe 12 Ekim 20231881.591183+0.633%1866.6717011874.7352491882.5781371876.7582151868.965534
çarþamba 11 Ekim 20231869.752393+0.749%1857.5539741864.0241681876.6486511857.7203831876.410084
salý 10 Ekim 20231855.845093+0.355%1852.7172201859.1267901867.3535411861.9271981857.918323
pazartesi 09 Ekim 20231849.287516+1.266%1829.3246721847.2378081862.0452361830.0197851861.534326
pazar 08 Ekim 20231826.1713400.000%1828.9589141833.8773751837.5464221833.7141881828.958914
cumartesi 07 Ekim 20231826.1713400.000%1829.3225681833.7038571844.4572381844.4572381833.714188
cuma 06 Ekim 20231826.171340+0.189%1814.5967711827.1143511844.4572381820.4801961844.457238
perþembe 05 Ekim 20231822.718802-0.353%1817.8075221823.0490371827.0132561818.4963261820.126460
çarþamba 04 Ekim 20231829.167669+0.287%1817.7781011825.8660391834.1513971826.3755341818.342297
salý 03 Ekim 20231823.936921-1.124%1823.4717461826.1854051828.6444491827.9810181826.565760
pazartesi 02 Ekim 20231844.669357-1.382%1825.0672041840.7010061852.3513181848.2838171825.258797
pazar 01 Ekim 20231870.5251520.000%1845.8823651848.6329321848.8754881848.8518871848.605623
cumartesi 30 Eylül 20231870.5251520.000%1848.4198741849.4333601850.1553451850.1553451848.851887
cuma 29 Eylül 20231870.525152-0.257%1861.7300351867.5958681874.9575981867.1214701874.957598
perþembe 28 Eylül 20231875.348311-1.031%1867.2098361875.2162611882.0763621874.8705111867.209836
çarþamba 27 Eylül 20231894.887558-0.967%1866.1630931894.3197221905.0977891900.8877211875.191743
salý 26 Eylül 20231913.396090-0.646%1893.8102851911.1241911917.6393791917.1109031900.860746
pazartesi 25 Eylül 20231925.830074+0.086%1910.0302661920.5482721925.6619071923.5703961916.703687
pazar 24 Eylül 20231924.1707790.000%1924.8099011927.3924511928.4733761927.3109641924.809901
cumartesi 23 Eylül 20231924.1707790.000%1927.3109641928.8702221931.0389751931.0389751927.310964
cuma 22 Eylül 20231924.170779+0.424%1917.1178771923.0182781931.0389751919.9998731931.038975
perþembe 21 Eylül 20231916.044458-0.695%1915.6277161926.7598261933.9596501933.9596501920.408756
çarþamba 20 Eylül 20231929.454475-0.318%1930.1774351934.1913741950.9222181934.9810291933.268705
salý 19 Eylül 20231935.614262+0.403%1928.2485021933.2189851937.3638291928.2485021934.816156
pazartesi 18 Eylül 20231927.837431+0.590%1922.2617521928.4542231933.5017981924.9970011928.423428
pazar 17 Eylül 20231916.5332930.000%1924.2257761925.3077111926.5330241925.6493161924.719036
cumartesi 16 Eylül 20231916.5332930.000%1923.3297041924.6558861926.0888551926.0888551925.649316
cuma 15 Eylül 20231916.533293+0.551%1908.8335841917.7885611926.0888551910.5512711926.088855
perþembe 14 Eylül 20231906.038426-0.211%1891.0659681906.3343711913.3210021907.7424971910.549476
çarþamba 13 Eylül 20231910.063807-0.388%1907.5984871911.5778211918.6254941918.6254941907.628712
salý 12 Eylül 20231917.509813-0.441%1912.1561151918.8315301922.7536881922.7018211917.708939
pazartesi 11 Eylül 20231926.000723+0.126%1916.1073101923.2338061931.2880651919.5971181922.329821
pazar 10 Eylül 20231923.5681580.000%1919.5066411920.7556651922.5064291919.5066411921.683073
cumartesi 09 Eylül 20231923.5681580.000%1919.5066411920.6618441920.9853001920.2790961919.506641
cuma 08 Eylül 20231923.568158+0.260%1916.6040211922.9040121928.1398671917.0448521920.279096
perþembe 07 Eylül 20231918.575729-0.377%1915.2974901917.7803661920.8150691920.4551311917.191796
çarþamba 06 Eylül 20231925.840492-0.222%1918.8970711924.7334091929.1369071928.2723921920.413944
salý 05 Eylül 20231930.121736-0.536%1925.8250011933.8709471942.8378001942.4923201928.324541
pazartesi 04 Eylül 20231940.520194-0.049%1937.5809371942.1015401948.4817171939.3399971943.395608
pazar 03 Eylül 20231941.4754760.000%1939.8205551943.3979781943.6270341943.6144321939.820555
cumartesi 02 Eylül 20231941.4754760.000%1940.1109701943.0163861943.6144321940.1109701943.614432
cuma 01 Eylül 20231941.475476-0.091%1932.3481781939.6502911947.0148761942.4032911940.110970
perþembe 31 Aðustos 20231943.234135+0.143%1934.8759641942.1835921946.3093181945.3495851942.960450
çarþamba 30 Aðustos 20231940.451902+0.992%1931.9247561940.3786651956.7714291939.9473381945.561474
salý 29 Aðustos 20231921.393053+0.330%1917.1428401926.5402751941.6520811917.1428401939.824297
pazartesi 28 Aðustos 20231915.069717-0.307%1913.6997551915.8064601917.8318971914.0525431916.832758
pazar 27 Aðustos 20231920.9662960.000%1914.2841131914.4197691914.9014911914.3462791914.526247
cumartesi 26 Aðustos 20231920.9662960.000%1910.4549091912.9885931914.3462791910.4549091914.346279
cuma 25 Aðustos 20231920.966296+0.210%1910.1628841916.2992811921.6843481916.2954561910.454909
perþembe 24 Aðustos 20231916.935332+1.204%1912.6416801917.0425781920.2886531918.8967691916.139505
çarþamba 23 Aðustos 20231894.129928-0.208%1894.0843501903.8937711919.5927381894.5517781919.444338
salý 22 Aðustos 20231898.082319+0.324%1886.0436701893.1959451897.9486571894.8778751894.756162
pazartesi 21 Aðustos 20231891.960903+0.020%1886.1619251890.2733611896.5436521886.8488901894.563146
pazar 20 Aðustos 20231891.5875400.000%1885.9051811890.3211961891.3699541891.3699541886.500203
cumartesi 19 Aðustos 20231891.5875400.000%1889.7429711890.6506951893.2912101893.2912101891.369954
cuma 18 Aðustos 20231891.587540-0.416%1889.0566041891.7641741893.6765151892.0940341893.291210
perþembe 17 Aðustos 20231899.485293-0.225%1889.6452331894.4895721901.1774041900.8536881892.774643
çarþamba 16 Aðustos 20231903.775544-0.196%1895.5670531902.6347361907.8276831898.5659841900.134048
salý 15 Aðustos 20231907.508075-0.054%1898.1010881906.2663331912.1580861907.2703331898.660008
pazartesi 14 Aðustos 20231908.531091-0.553%1900.0221501909.6784371916.5867611911.7991071907.784498
pazar 13 Aðustos 20231919.1363580.000%1911.3073271912.4157731914.3431391914.3321401912.134353
cumartesi 12 Aðustos 20231919.1363580.000%1914.0330511914.6240501917.2012031917.2012031914.332140
cuma 11 Aðustos 20231919.136358-0.005%1910.7998691914.3354891919.0840371914.0202271917.201203
perþembe 10 Aðustos 20231919.232962-0.523%1908.1147491918.8324761929.5824931917.6211181913.283180
çarþamba 09 Aðustos 20231929.329171+0.031%1916.8596551926.4130801933.1153451926.9691811917.151199
salý 08 Aðustos 20231928.724589-0.709%1923.2920201932.0842051941.5025121941.5025121926.842534
pazartesi 07 Aðustos 20231942.489994+0.465%1934.1005801942.5681051950.2161751950.2161751941.814819
pazar 06 Aðustos 20231933.4936820.000%1944.1282681946.5558431952.5416811944.1282681950.802371
cumartesi 05 Aðustos 20231933.4936820.000%1940.1909181942.4889101944.1569871940.1909181944.128268
cuma 04 Aðustos 20231933.493682-0.153%1930.7051071937.4586921949.5961201938.9486791940.190918
perþembe 03 Aðustos 20231936.448306-0.540%1932.5717521936.1774261941.6843051933.4151031938.780456
çarþamba 02 Aðustos 20231946.967280-0.357%1933.0775351944.3938551954.2337061954.2337061934.517944
salý 01 Aðustos 20231953.952565+0.019%1944.4846361957.1153411972.7014961972.0936431948.939732
pazartesi 31 Temmuz 20231953.589062-0.265%1953.5110821961.1364511971.9304731960.7913411971.930473
pazar 30 Temmuz 20231958.7861060.000%1959.7953541960.7660211962.4939131962.4939131960.326150
cumartesi 29 Temmuz 20231958.7861060.000%1958.4548251962.0135171962.6237941958.4548251962.493913
cuma 28 Temmuz 20231958.786106-1.086%1943.3620801951.9025621963.8672081944.1066721958.454825
perþembe 27 Temmuz 20231980.296596+0.515%1942.3373721969.4099041984.0524841975.7622571944.414838
çarþamba 26 Temmuz 20231970.157469+0.583%1961.5517531969.7206641978.5136631966.7408421976.156079
salý 25 Temmuz 20231958.729797-0.291%1954.1050761959.8100851966.4151691962.6801941966.365561
pazartesi 24 Temmuz 20231964.445739+0.095%1952.3365251959.3509041963.6735401961.7841241959.056615
pazar 23 Temmuz 20231962.5753200.000%1961.3699701962.5079751962.8159361962.4262751961.369970
cumartesi 22 Temmuz 20231962.5753200.000%1961.5740221962.5070091964.6842171964.6842171962.426275
cuma 21 Temmuz 20231962.575320-0.610%1960.9026401967.3052381974.3277081968.1579131964.684217
perþembe 20 Temmuz 20231974.615524-0.074%1965.9231251977.6381431989.3527481975.2825191967.708969
çarþamba 19 Temmuz 20231976.069737+0.563%1969.0367461974.2467221977.7749871976.3710221974.873393
salý 18 Temmuz 20231965.012201+0.717%1952.3917031959.8344261975.2927061954.1116581975.292706
pazartesi 17 Temmuz 20231951.019965-0.270%1948.1038461952.6051281956.8612541953.6397781953.998632
pazar 16 Temmuz 20231956.3035090.000%1953.5962841956.6361681957.2643651956.7959711953.596284
cumartesi 15 Temmuz 20231956.3035090.000%1954.8941681955.6940891957.6778131957.6778131956.795971
cuma 14 Temmuz 20231956.303509-0.345%1955.9652841960.7952311965.6761661963.3379381957.677813
perþembe 13 Temmuz 20231963.069390+1.492%1956.5716911961.1261321967.0387161957.1319601963.184023
çarþamba 12 Temmuz 20231934.209134-0.090%1933.0298661940.6529541958.5915001933.7351901958.012959
salý 11 Temmuz 20231935.942427+0.605%1922.8887571929.1377091936.3493821926.1180041933.819516
pazartesi 10 Temmuz 20231924.307620+0.562%1920.7059801925.5594391932.6435461924.2230671926.329867
pazar 09 Temmuz 20231913.5567730.000%1924.2441241928.2278181931.3084991927.0085931924.582794
cumartesi 08 Temmuz 20231913.5567730.000%1925.1145921926.6411401938.1815351938.1815351927.008593
cuma 07 Temmuz 20231913.556773+0.190%1909.6569771919.3154101938.1815351910.4359561938.181535
perþembe 06 Temmuz 20231909.931884-1.188%1900.3340341914.9042441928.6004001916.2810851904.518275
çarþamba 05 Temmuz 20231932.897486+0.281%1915.8009821926.2359051934.9655921924.1487621916.289910
salý 04 Temmuz 20231927.483435+0.587%1919.5296111923.6311081929.3994191921.3039981924.681047
pazartesi 03 Temmuz 20231916.233488+0.602%1911.7252531917.8528641921.5144691921.0953481920.893847
pazar 02 Temmuz 20231904.7692230.000%1920.5925301921.6196061922.5299441920.5925301921.262644
cumartesi 01 Temmuz 20231904.7692230.000%1918.0247091919.7382051921.2100621918.0247091920.592530
cuma 30 Haziran 20231904.769223-0.391%1900.0046711909.2922851918.3884091909.3016521918.024709
perþembe 29 Haziran 20231912.246022-0.383%1900.1375781907.5135231912.4016171908.6762351909.675974
çarþamba 28 Haziran 20231919.600000-0.308%1903.4613281911.1996111916.3961771913.7221441908.915825
salý 27 Haziran 20231925.528385-0.431%1913.9299051927.0941101935.8131831922.9880701913.929905
pazartesi 26 Haziran 20231933.857636+0.696%1915.8404921925.7804241934.1126971915.8404921923.312482
pazar 25 Haziran 20231920.4866710.000%1916.1339881923.0085271926.1144821926.1144821916.133988
cumartesi 24 Haziran 20231920.4866710.000%1921.4212001924.9882471928.8625871928.8625871926.114482
cuma 23 Haziran 20231920.486671-0.596%1895.1133231914.0442261928.8625871915.0927251928.862587
perþembe 22 Haziran 20231932.000000-0.387%1914.4163611926.5939271937.0760421934.5298441915.181858
çarþamba 21 Haziran 20231939.500000-0.707%1932.0558001935.7139131940.7293721933.7800021932.055800
salý 20 Haziran 20231953.307817+0.197%1927.8116221945.4339411955.4285301952.6444291933.958884
pazartesi 19 Haziran 20231949.465172-0.831%1948.7476441955.4161231962.1317021962.1299121953.069959
pazar 18 Haziran 20231965.7991540.000%1957.5494151958.5544541962.1299121959.4368651962.129912
cumartesi 17 Haziran 20231965.7991540.000%1956.7264911960.0480661962.1975511961.5966541959.436865
cuma 16 Haziran 20231965.799154+1.885%1955.3668871958.4771811963.6229001958.1615981961.596654
perþembe 15 Haziran 20231929.423268-0.724%1929.3590671943.7164121959.4945601941.1512451957.823446
çarþamba 14 Haziran 20231943.500040-1.101%1940.5831871948.1341461956.9619521943.4348411940.583187
salý 13 Haziran 20231965.136068+0.121%1943.8544921961.7639081968.7411541957.0046281943.854492
pazartesi 12 Haziran 20231962.766642-0.173%1956.0991761960.0888051965.1286631960.5073421956.948233
pazar 11 Haziran 20231966.1613690.000%1960.3814701962.2273801963.8785421962.5161521960.381470
cumartesi 10 Haziran 20231966.1613690.000%1961.3645031962.5479051965.8482761965.8482761962.516152
cuma 09 Haziran 20231966.161369+0.783%1961.4119401964.6128321970.9831551970.8734941965.848276
perþembe 08 Haziran 20231950.895150-0.943%1939.7375991952.7115101971.3194501939.9171101970.875322
çarþamba 07 Haziran 20231969.461258+0.279%1939.7122131962.0222101973.1550321966.1637411939.712213
salý 06 Haziran 20231963.976030+0.900%1951.6029671961.3420861966.3218441961.4407031966.321844
pazartesi 05 Haziran 20231946.457560-1.628%1940.7394731947.2277541961.7941141944.6807571961.794114
pazar 04 Haziran 20231978.6622800.000%1945.1490981948.4963461950.1997781948.9561891945.149098
cumartesi 03 Haziran 20231978.6622800.000%1947.9914671949.2292531952.9064111952.9064111948.956189
cuma 02 Haziran 20231978.662280+0.514%1949.2393341975.8489871985.5735661975.9892031952.906411
perþembe 01 Haziran 20231968.539938+0.391%1961.3886221970.7795451980.2735181976.3641841976.455605
çarþamba 31 Mayýs 20231960.866220+0.351%1948.5427391959.7318801976.8394321962.0946481975.974000
salý 30 Mayýs 20231954.007149+0.617%1936.1284541948.2085781962.3268101946.6956291961.948404
pazartesi 29 Mayýs 20231942.029863-0.546%1940.7430301944.6725881947.3626631945.4357031946.790141
pazar 28 Mayýs 20231952.6946160.000%1945.1109661946.7928461947.0639671947.0639671945.716901
cumartesi 27 Mayýs 20231952.6946160.000%1946.7149871946.9806801947.1518191946.9474141947.143818
cuma 26 Mayýs 20231952.694616-0.583%1941.1140171946.5745001953.0697511942.0786761953.069751
perþembe 25 Mayýs 20231964.145890-0.690%1941.0360061958.2883371963.9610941961.6510651941.745601
çarþamba 24 Mayýs 20231977.787792+1.160%1961.5306331972.4730321978.9284351972.7465661962.152867
salý 23 Mayýs 20231955.105593-1.158%1952.1164341965.0095981974.4292361973.7903941972.525002
pazartesi 22 Mayýs 20231978.019897+0.780%1973.2355151977.6146791982.2723631975.8762531974.118941
pazar 21 Mayýs 20231962.7141200.000%1975.8872231978.3297961980.1600781980.1283401975.887223
cumartesi 20 Mayýs 20231962.7141200.000%1978.2527251979.4902721980.1283401980.0909121980.128340
cuma 19 Mayýs 20231962.714120-0.742%1955.5053311963.1888711980.0909121957.0333931980.090912
perþembe 18 Mayýs 20231977.389891-0.440%1949.1391171975.2641611983.9988851980.8781551956.980702
çarþamba 17 Mayýs 20231986.138217-1.105%1978.4579171987.4074271994.4036941992.9359411981.528698
salý 16 Mayýs 20232008.332792-0.484%1992.8662222009.9945382020.6831152017.5604731993.471671
pazartesi 15 Mayýs 20232018.106246+0.770%2009.8145002014.8401822020.4360722009.8145002017.406491
pazar 14 Mayýs 20232002.6833940.000%2009.8145002026.4750232028.0541672021.7772732009.814500
cumartesi 13 Mayýs 20232002.6833940.000%2011.8085532014.8997182022.5625242020.9133652021.777273
cuma 12 Mayýs 20232002.683394-0.989%1997.2776942009.6294002020.3531682015.7376992020.353168
perþembe 11 Mayýs 20232022.679882-0.313%2015.6379952024.3487892035.0246822029.7851472015.637995
çarþamba 10 Mayýs 20232029.033731+0.258%2025.1295982032.4517032038.4136112033.9300652030.008782
salý 09 Mayýs 20232023.802472+0.142%2019.9402022024.5374302035.5204752023.2972462034.967450
pazartesi 08 Mayýs 20232020.931453-1.050%1981.8078872017.3727392027.3804851983.0941612023.096853
pazar 07 Mayýs 20232042.3799710.000%1982.7001842016.6744282024.2482312024.2482311982.700184
cumartesi 06 Mayýs 20232042.3799710.000%2020.6123892031.8416642036.1602282020.6123892024.248231
cuma 05 Mayýs 20232042.379971-0.198%2008.5746392037.6353252056.2252172050.5133252020.161937
perþembe 04 Mayýs 20232046.441230+1.379%2025.6778452034.4085432042.3843552027.1601162035.366350
çarþamba 03 Mayýs 20232018.602016+1.990%2013.2690862019.0030972027.1454582013.2690862027.145458
salý 02 Mayýs 20231979.212678-0.144%1975.2885481990.4560812014.0066761982.5026412013.704593
pazartesi 01 Mayýs 20231982.0641640.000%1979.5914301985.0756531999.8678361984.2499721982.175730
pazar 30 Nisan 20231982.0641640.000%1984.4030161991.0281282003.4687001994.7253181984.403016
cumartesi 29 Nisan 20231982.0641640.000%1989.9175631993.3146152008.3999072008.3999071994.725318
cuma 28 Nisan 20231982.064164-0.268%1977.2964431986.0917792007.7303421983.8938392007.730342
perþembe 27 Nisan 20231987.384682-0.362%1979.8703451990.6719912001.2381061989.9950061984.079162
çarþamba 26 Nisan 20231994.606424+0.209%1989.3588371998.5517542008.4968531998.4277051989.821997
salý 25 Nisan 20231990.446610+0.757%1982.2029591990.4032311998.4058551989.8298841997.792229
pazartesi 24 Nisan 20231975.483274-0.633%1976.0963841980.4840741986.0797741977.5522941983.306562
pazar 23 Nisan 20231988.0729230.000%1977.9320181984.6042471990.7838551990.7838551977.932018
cumartesi 22 Nisan 20231988.0729230.000%1982.5306521991.2678662004.7006502004.7006501990.783855
cuma 21 Nisan 20231988.072923-0.603%1983.9656641996.1461882005.7461242005.4609032001.812147
perþembe 20 Nisan 20232000.136459+1.564%1991.4844421998.5445192007.1051361994.4881092005.526723
çarþamba 19 Nisan 20231969.341678-1.715%1967.0234281991.5380812010.4866472009.8180571994.573665
salý 18 Nisan 20232003.698638-0.338%1990.3977452001.0050072010.2668371992.2866812009.167785
pazartesi 17 Nisan 20232010.498440-1.351%1989.8380142000.7890862012.7394472004.2302011992.230159
pazar 16 Nisan 20232038.0278070.000%2003.7799332022.8745452024.1550322024.1404492004.385152
cumartesi 15 Nisan 20232038.0278070.000%2005.7711622008.8573202011.0986552008.3043082011.098655
cuma 14 Nisan 20232038.027807+0.604%1997.6364782034.2594162048.1427382038.1683722007.962183
perþembe 13 Nisan 20232025.783690+0.786%2011.9762022024.8090122044.3260102011.9762022038.576141
çarþamba 12 Nisan 20232009.983568+0.200%2008.4189702012.8460492024.1464452008.6450352012.131789
salý 11 Nisan 20232005.976321-0.713%1992.3592492001.9260192009.1770541992.3592492008.797822
pazartesi 10 Nisan 20232020.3914870.000%1981.9252081996.0628372006.0297701999.1891441992.586733
pazar 09 Nisan 20232020.3914870.000%1998.9599282011.1300972016.4206722012.0826101999.200147
cumartesi 08 Nisan 20232020.3914870.000%2008.1672832015.2982902025.3309222025.1699952013.010442
cuma 07 Nisan 20232020.3914870.000%2006.1086122008.4193862025.1699952008.1958232025.169995
perþembe 06 Nisan 20232020.391487-0.089%2008.6979482017.7334502023.9713652021.9048052008.797270
çarþamba 05 Nisan 20232022.190701+2.337%2011.5209032020.7957052025.4587382021.7457922021.020595
salý 04 Nisan 20231976.012208+0.747%1973.9819961991.9839472024.1431691988.2577762021.721802
pazartesi 03 Nisan 20231961.360751-0.769%1954.9714421969.4019021996.7074961968.0920721988.584227
pazar 02 Nisan 20231976.5645560.000%1967.6020711970.5594711972.8505241972.7131801967.602071
cumartesi 01 Nisan 20231976.5645560.000%1965.0630501970.1898581972.7131801965.0630501972.713180
cuma 31 Mart 20231976.564556+0.457%1965.0630501977.5371211983.7756411981.1997661965.063050
perþembe 30 Mart 20231967.574417+0.192%1956.7706771968.0770591983.4064111968.1288371981.730200
çarþamba 29 Mart 20231963.805362+0.307%1959.7933841967.7490121974.2401671973.1008171968.172403
salý 28 Mart 20231957.790875-0.533%1953.3123641960.7309121974.1273241958.4949711973.604971
pazartesi 27 Mart 20231968.281341-1.324%1957.3305111968.6263931985.6926961983.4157161959.173333
pazar 26 Mart 20231994.6977510.000%1978.7648011981.1697121986.2269391979.6673471984.207869
cumartesi 25 Mart 20231994.6977510.000%1976.5261831979.3232061981.3836331977.4905391979.667347
cuma 24 Mart 20231994.697751+0.891%1973.2376521989.6465561998.6890031994.3793111982.371384
perþembe 23 Mart 20231977.087429+1.644%1946.5684821973.5726001994.3793111946.5684821994.379311
çarþamba 22 Mart 20231945.110619-1.073%1938.4278691946.6845081966.1695231938.8095071947.393119
salý 21 Mart 20231966.204343-2.122%1935.1919261964.2862661979.6175451972.6680041938.699696
pazartesi 20 Mart 20232008.821945+3.894%1972.3515731987.1193272012.1147811976.3624721972.668004
pazar 19 Mart 20231933.5211800.000%1988.6513391992.3655862003.1224561997.7104431989.040008
cumartesi 18 Mart 20231933.5211800.000%1993.4838022004.2602352014.1154911993.4838021997.710443
cuma 17 Mart 20231933.521180+0.867%1918.2009731937.1444871993.4838021921.7965371993.483802
perþembe 16 Mart 20231916.901450+0.917%1910.8748711919.0724041932.3026161930.1550881922.164148
çarþamba 15 Mart 20231899.488141-0.684%1861.6355461904.8083681931.5855571904.3002171930.116772
salý 14 Mart 20231912.578752+0.043%1901.8147671908.2830321917.5237111909.3210511904.313842
pazartesi 13 Mart 20231911.748032+4.436%1867.2256481888.4824521918.7853931876.1215521904.916198
pazar 12 Mart 20231830.5372740.000%1868.7759001870.1440851876.5232671869.4376691875.449690
cumartesi 11 Mart 20231830.5372740.000%1866.8153791870.4556591870.8830481866.8153791869.437669
cuma 10 Mart 20231830.537274+0.393%1828.7190151844.8654391881.4362761830.7703791866.815379
perþembe 09 Mart 20231823.378874+0.605%1813.1201311819.8461151830.7997881813.6550961830.799788
çarþamba 08 Mart 20231812.409454-1.804%1806.4477491811.9827471816.2476501814.4123241814.682021
salý 07 Mart 20231845.705216-0.239%1796.7625881836.6009781850.5740731846.9858871796.886941
pazartesi 06 Mart 20231850.118442+0.413%1848.5499681853.8386821858.3680301856.3230381850.595872
pazar 05 Mart 20231842.5082320.000%1853.8061541857.1468231858.5842841856.9554431855.870650
cumartesi 04 Mart 20231842.5082320.000%1845.9564491856.8089261858.1433011845.9564491856.955443
cuma 03 Mart 20231842.508232+0.728%1835.9951531841.7260731846.6581971836.1272231845.956449
perþembe 02 Mart 20231829.194824-0.599%1824.5739721832.6125971840.4059731840.4059731836.070053
çarþamba 01 Mart 20231840.224853+1.546%1826.7482781834.7990451850.8200721828.7586161840.267975
salý 28 Þubat 20231812.200851+0.081%1809.0454131817.3388071829.4759761816.5101041829.282375
pazartesi 27 Þubat 20231810.734581-0.259%1810.5408601815.0783691825.2575721810.6756721817.118118
pazar 26 Þubat 20231815.4408100.000%1810.8009951814.7613921817.6488591812.9239661810.838764
cumartesi 25 Þubat 20231815.4408100.000%1812.9180601815.5980631817.4046691813.0787661812.918060
cuma 24 Þubat 20231815.440810-0.737%1810.1851341818.8647931825.3835861822.0024541813.078766
perþembe 23 Þubat 20231828.913563-0.360%1821.9044441827.4130241834.2097741831.8953231821.943992
çarþamba 22 Þubat 20231835.519647+0.068%1828.2966711834.7132921840.9898791834.0969661831.506702
salý 21 Þubat 20231834.275161-0.409%1830.0750321836.5349561843.6359671843.1826641834.136579
pazartesi 20 Þubat 20231841.817238+1.084%1839.3455621842.9062281846.7948321842.1486551843.163690
pazar 19 Þubat 20231822.0732480.000%1841.0253501845.5728831846.9829991845.7776601841.497414
cumartesi 18 Þubat 20231822.0732480.000%1841.2087601843.4260161848.1389191848.0475501845.777660
cuma 17 Þubat 20231822.073248-0.873%1821.0666061831.2872851847.1493701841.1713661847.149370
perþembe 16 Þubat 20231838.128628-0.530%1831.7776361839.8555701845.0031901839.1814401841.761408
çarþamba 15 Þubat 20231847.930097-0.515%1832.7071951844.8783111856.4390891855.4039431839.381024
salý 14 Þubat 20231857.497686+0.030%1850.0031261856.0632951861.7861731852.8092801855.402215
pazartesi 13 Þubat 20231856.944512-0.474%1852.1735181859.7350281866.0071081866.0071081852.907754
pazar 12 Þubat 20231865.7875940.000%1866.0577831867.8485491869.9807051868.2474051866.057783
cumartesi 11 Þubat 20231865.7875940.000%1867.8122261868.6027411869.4523641868.8209551868.247405
cuma 10 Þubat 20231865.787594-0.929%1855.1946171861.7982411868.8209551862.0348391868.820955
perþembe 09 Þubat 20231883.289561+0.290%1860.7761841879.0362031887.2869471873.7118761863.371510
çarþamba 08 Þubat 20231877.834948+0.345%1868.8506071875.4582891881.5403201870.6328551874.283823
salý 07 Þubat 20231871.376136-0.239%1861.5780061869.3668131877.1677741876.3916241869.951167
pazartesi 06 Þubat 20231875.859493-2.131%1863.1862971871.5208191878.0848561864.2297341876.431855
pazar 05 Þubat 20231916.7033110.000%1863.0528691867.4037311870.7100051867.0839221863.937779
cumartesi 04 Þubat 20231916.7033110.000%1864.0047871869.3706591871.3456581864.0047871867.083922
cuma 03 Þubat 20231916.703311-1.905%1858.0621611906.6743701919.3393411914.3723231863.290364
perþembe 02 Þubat 20231953.926283+1.340%1914.3091451943.6398751955.8894561938.3237811914.726822
çarþamba 01 Þubat 20231928.087409+0.639%1924.2560991929.6358591939.0928741929.7267191938.323781
salý 31 Ocak 20231915.843468-0.787%1904.4351361922.0172891936.9015581921.2748391929.863517
pazartesi 30 Ocak 20231931.044817+0.515%1924.3396281929.5795191935.4820471930.5205821926.002806
pazar 29 Ocak 20231921.1469670.000%1928.3189161929.1837261930.9572721929.2150331930.300280
cumartesi 28 Ocak 20231921.1469670.000%1928.3672151929.2674751931.9352651930.5901521929.215033
cuma 27 Ocak 20231921.146967-0.469%1916.4541701926.5765911931.9352651930.6499431930.590152
perþembe 26 Ocak 20231930.206413+0.368%1923.3908981940.8674551948.8211041947.2915401930.169551
çarþamba 25 Ocak 20231923.122690-0.704%1920.9163771930.5315681948.0302011939.1908161948.030201
salý 24 Ocak 20231936.765491+0.576%1927.9449841935.1503591942.2004931929.0280981939.340444
pazartesi 23 Ocak 20231925.671614-0.003%1922.3254691930.3059801942.4564151927.9186991928.997932
pazar 22 Ocak 20231925.7352390.000%1927.1019481927.9617041929.5880001929.0894781927.656152
cumartesi 21 Ocak 20231925.7352390.000%1929.0894781930.0151441932.1267941932.1267941929.089478
cuma 20 Ocak 20231925.735239+0.807%1922.3466141929.4304851934.7637801932.3533521932.126794
perþembe 19 Ocak 20231910.312173-0.332%1903.1975601909.3671971932.7101881904.0408701932.710188
çarþamba 18 Ocak 20231916.682007+0.163%1896.5452591908.3156231923.7800431905.9314691903.845038
salý 17 Ocak 20231913.560130-0.014%1902.8796311911.3023581918.6419401917.7537511906.249365
pazartesi 16 Ocak 20231913.827395+0.447%1909.7249241917.1096831929.3636271920.1901961917.105950
pazar 15 Ocak 20231905.3164750.000%1919.5857771921.0208861922.7514421921.8783891919.585777
cumartesi 14 Ocak 20231905.3164750.000%1915.9883221922.7011791925.2427481915.9883221922.099330
cuma 13 Ocak 20231905.316475+1.088%1889.0809261901.1923121921.9862701901.0850391921.986270
perþembe 12 Ocak 20231884.805576+0.425%1875.2542971888.3896041913.2810151877.2448271894.573675
çarþamba 11 Ocak 20231876.822600+0.295%1875.4524301878.7109431883.3265321877.2790641878.287430
salý 10 Ocak 20231871.299657-0.397%1867.3494901873.3722711878.1096051869.0526311876.215346
pazartesi 09 Ocak 20231878.761608+2.496%1864.2835731873.7724741887.7847921864.2835731869.012578
pazar 08 Ocak 20231833.0060810.000%1863.5898151866.8740361869.5327961867.2734461864.264302
cumartesi 07 Ocak 20231833.0060810.000%1867.2466291869.3641401875.0366781875.0366781867.273446
cuma 06 Ocak 20231833.006081+0.138%1831.4873041841.7845331874.2577241834.5649721874.257724
perþembe 05 Ocak 20231830.475543-1.469%1816.1646471846.3496581860.4387831858.3085201837.648697
çarþamba 04 Ocak 20231857.763148+1.238%1836.3664891851.2244261868.4677811837.9981411859.352575
salý 03 Ocak 20231835.052865+0.506%1817.8184401830.0171701845.8339981824.4420211836.958593
pazartesi 02 Ocak 20231825.813731+0.358%1819.9887281823.8252741830.1857501830.1857501823.479968
pazar 01 Ocak 20231819.2944940.000%1822.8541251824.7496851827.0064441824.8452731827.004741
cumartesi 31 Aralýk 20221819.2944940.000%1818.6760291826.5041011828.6850161823.0334611823.222785
cuma 30 Aralýk 20221819.294494+0.831%1808.5893871817.8827341826.6802701809.9762341822.747771
perþembe 29 Aralýk 20221804.300535-0.001%1803.6363551809.1457921817.6766511805.9178901813.260212
çarþamba 28 Aralýk 20221804.325222-0.126%1798.8885051808.8002191824.0413871813.6119601803.796177
salý 27 Aralýk 20221806.606961+0.575%1799.7397531806.1093631828.2753481800.5380801814.490774
pazartesi 26 Aralýk 20221796.2734810.000%1797.9865001800.5148361806.9996131806.9877561800.585653
pazar 25 Aralýk 20221796.2734810.000%1798.5438951802.4623341807.4571871803.4019821807.115022
cumartesi 24 Aralýk 20221796.2734810.000%1800.6741461804.6006391810.0594431809.3757621803.401982
cuma 23 Aralýk 20221796.273481-0.166%1791.0883351796.6389371801.9490311792.5157391801.949031
perþembe 22 Aralýk 20221799.254361-1.049%1792.8445281809.3343891824.5942721813.4738301801.830774
çarþamba 21 Aralýk 20221818.329022+0.718%1808.5163951815.7846171820.3547251819.7998341813.841440
salý 20 Aralýk 20221805.371803+0.929%1782.9022741798.8459881820.0892501798.3179201819.799834
pazartesi 19 Aralýk 20221788.749833+0.652%1789.2882471793.8450751801.2862581792.9193471798.060258
pazar 18 Aralýk 20221777.1627430.000%1793.8910101794.9085131796.9995991794.9427001796.341792
cumartesi 17 Aralýk 20221777.1627430.000%1786.8609781793.4965351794.9549081788.4244131794.954908
cuma 16 Aralýk 20221777.162743-0.066%1770.3838521781.6830601790.4566721770.3838521788.134138
perþembe 15 Aralýk 20221778.343984-1.799%1766.2768521787.0494341814.7157461814.7157461770.177334
çarþamba 14 Aralýk 20221810.931570+1.319%1806.6858891811.4376811818.3897231811.0491361818.166730
salý 13 Aralýk 20221787.362499-0.177%1779.5419431794.3401561824.6542141779.6847981814.485490
pazartesi 12 Aralýk 20221790.538826-0.061%1778.4421151791.0413301803.2024851803.2024851785.990377
pazar 11 Aralýk 20221791.6247430.000%1797.7669741799.8444831805.6767331797.7669741803.231583
cumartesi 10 Aralýk 20221791.6247430.000%1797.5253831798.7998131800.4835771799.9867551797.766974
cuma 09 Aralýk 20221791.624743+0.510%1785.5536821793.3178771800.1079221789.8037771799.710290
perþembe 08 Aralýk 20221782.525537-0.168%1776.9940961784.5280461790.3717341778.4108861789.803777
çarþamba 07 Aralýk 20221785.522522+0.234%1767.2699951775.5587471787.7593011770.7140531778.448112
salý 06 Aralýk 20221781.361684-0.898%1767.4254361772.0124801779.3372151768.7951301771.028730
pazartesi 05 Aralýk 20221797.511197-0.788%1758.3340881796.1330231815.9740411797.8174271758.334088
pazar 04 Aralýk 20221811.7894970.000%1795.8614431798.5694441799.3673661799.3673661798.991224
cumartesi 03 Aralýk 20221811.7894970.000%1795.1747351797.7791821799.0740901795.1747351798.410159
cuma 02 Aralýk 20221811.789497+2.516%1789.5057231800.9907141810.4845541798.5814591805.806109
perþembe 01 Aralýk 20221767.323889+0.728%1757.4855751780.9986411802.9912611757.4855751799.025863
çarþamba 30 Kasým 20221754.548093-0.042%1741.4972041752.7284901762.3248541748.3663761757.257650
salý 29 Kasým 20221755.283307-0.412%1740.3365031748.4969811758.8227161740.6057891748.274969
pazartesi 28 Kasým 20221762.548721+0.690%1721.2497261751.7593001783.2350991753.0100441740.715186
pazar 27 Kasým 20221750.4675500.000%1752.3731791755.1848061755.7452081755.6369641752.773542
cumartesi 26 Kasým 20221750.4675500.000%1753.0252921756.5443221757.6835631753.0252921755.636964
cuma 25 Kasým 20221750.467550-0.423%1749.6938151754.3184991758.7295701755.9478381753.025292
perþembe 24 Kasým 20221757.897131+1.330%1745.1886111754.3391261760.1643511750.3681431756.020376
çarþamba 23 Kasým 20221734.820883-0.868%1729.2935161739.3240761751.1593321738.7872031749.967498
salý 22 Kasým 20221750.009959+0.683%1738.5813431746.6236971755.2869021738.9777841738.689335
pazartesi 21 Kasým 20221738.143470-1.031%1729.1017851739.1887231752.0055281751.0202221738.818187
pazar 20 Kasým 20221756.2492950.000%1750.8634131752.8032521754.9630701752.7200271751.055835
cumartesi 19 Kasým 20221756.2492950.000%1751.7130241753.0352721754.0180861754.0180861752.720027
cuma 18 Kasým 20221756.249295+0.162%1749.2995221759.0219011765.6777261760.4712791760.646446
perþembe 17 Kasým 20221753.415761-1.590%1752.3333641765.8468131774.7261111774.1884181760.061929
çarþamba 16 Kasým 20221781.746177+0.115%1763.1244591777.7414601784.4602081763.7262571774.751646
salý 15 Kasým 20221779.690896+1.011%1757.5446171773.8667861795.1265511769.5715471764.036532
pazartesi 14 Kasým 20221761.880024-0.038%1757.7746171767.2934641776.4561861765.8631271770.540126
pazar 13 Kasým 20221762.5427960.000%1764.7048531772.3450581773.3729471772.6581401764.704853
cumartesi 12 Kasým 20221762.5427960.000%1769.2618271772.7585561774.9919181769.2618271772.658140
cuma 11 Kasým 20221762.542796+3.296%1747.4960871761.7504471779.2608721753.0016601769.261827
perþembe 10 Kasým 20221706.309255-0.254%1690.2648191722.9626901793.4936071711.9203501753.690931
çarþamba 09 Kasým 20221710.658312+2.472%1703.0141241710.0239581713.9481071712.9296501711.792113
salý 08 Kasým 20221669.383940-0.699%1664.8868691685.4149881728.2406001673.7952631712.895645
pazartesi 07 Kasým 20221681.135619+0.962%1668.6361061679.3735601687.4678461681.9134461677.099407
pazar 06 Kasým 20221665.1095650.000%1677.8078361683.2788851692.0051461683.3945901680.211895
cumartesi 05 Kasým 20221665.1095650.000%1682.3608901684.3811861685.4135731685.1406181683.394590
cuma 04 Kasým 20221665.109565+2.807%1629.9425901652.8236921685.1406181630.4508841685.140618
perþembe 03 Kasým 20221619.650094-2.272%1617.3633541629.5140681641.0960171637.8669871630.196737
çarþamba 02 Kasým 20221657.310183+0.411%1638.1974001649.2212621659.5139981647.2675001638.229106
salý 01 Kasým 20221650.524640+0.950%1635.6005631642.7800141649.7746271638.3001191647.819678
pazartesi 31 Ekim 20221634.995635-1.069%1628.6660881638.8871501646.6361711646.3732841638.260342
pazar 30 Ekim 20221652.6696180.000%1643.6410421644.8335841647.5306491643.6410421645.315121
cumartesi 29 Ekim 20221652.6696180.000%1642.5358891643.2074961647.3322541645.7750321643.641042
cuma 28 Ekim 20221652.669618-0.300%1639.5480431655.1112271666.4845991661.9808871645.775032
perþembe 27 Ekim 20221657.639402-0.342%1649.7054581660.6425551667.3032681666.3712901661.814099
çarþamba 26 Ekim 20221663.320020+1.454%1651.1343121659.2256091671.8664621653.9518451667.050572
salý 25 Ekim 20221639.482580-0.784%1639.5158321649.0508541658.3064541649.9838851654.321884
pazartesi 24 Ekim 20221652.432991+2.565%1647.4342881652.4514231661.0686331661.0686331650.309798
pazar 23 Ekim 20221611.1073060.000%1657.3577691657.6044571659.7560491657.6973731658.782956
cumartesi 22 Ekim 20221611.1073060.000%1645.4620881657.0171231658.7350051645.4620881657.697373
cuma 21 Ekim 20221611.107306-1.619%1608.6716031627.3628011646.2960261634.2298001645.462088
perþembe 20 Ekim 20221637.614530+0.694%1626.4734461634.1448091653.6260901627.7358391634.390145
çarþamba 19 Ekim 20221626.324060-1.565%1625.5273641641.0405371658.5400591657.7635841627.904047
salý 18 Ekim 20221652.172877-0.224%1646.8417071653.6670751659.8274911654.8436181657.558541
pazartesi 17 Ekim 20221655.880536+0.796%1644.5884471653.7617141669.0371261644.9369111655.657497
pazar 16 Ekim 20221642.8110330.000%1644.2816951644.4316981646.0261981644.4702881644.417639
cumartesi 15 Ekim 20221642.8110330.000%1640.7372061644.4507571645.0729301640.7372061644.470288
cuma 14 Ekim 20221642.811033-2.052%1639.7399431653.9926941681.7210031681.7210031640.737206
perþembe 13 Ekim 20221677.232923+0.469%1664.0806201676.0385641688.4971521671.3522671682.271577
çarþamba 12 Ekim 20221669.408336-0.300%1662.6339881668.5104161673.0313591668.4110671671.190376
salý 11 Ekim 20221674.438479-0.132%1660.5367221669.0299761678.7322271668.2676931668.564063
pazartesi 10 Ekim 20221676.655554-2.461%1668.6236531684.5575711697.0112361694.4336091668.850650
pazar 09 Ekim 20221718.9643000.000%1693.8128721694.6168951694.7169491694.6714591693.993820
cumartesi 08 Ekim 20221718.9643000.000%1694.4707211695.5459631702.5760861702.5760861694.638455
cuma 07 Ekim 20221718.964300-0.548%1697.5431361709.8814861717.0219771711.5228651699.088693
perþembe 06 Ekim 20221728.437202+0.306%1702.8173041716.3135381725.5969631708.6618601710.701754
çarþamba 05 Ekim 20221723.156184+1.108%1702.2628101715.1083971726.2422051725.7222631709.490081
salý 04 Ekim 20221704.277541+2.516%1685.8190371715.4048061739.4188471685.8190371725.895086
pazartesi 03 Ekim 20221662.455400+0.485%1659.0319591673.7385691698.0901211662.3224731686.655182
pazar 02 Ekim 20221654.4393670.000%1657.7887841660.7122311663.2506031660.7260861663.250603
cumartesi 01 Ekim 20221654.4393670.000%1660.7260861660.9872391661.4940821660.9028211660.726086
cuma 30 Eylül 20221654.439367+0.035%1653.2886591661.8660031669.8288311667.9023451660.902821
perþembe 29 Eylül 20221653.864694+1.346%1647.1935691657.5514491668.0654331660.4219891668.065433
çarþamba 28 Eylül 20221631.899024-0.186%1622.7543281635.5431691661.1009241633.1085391661.100924
salý 27 Eylül 20221634.936544-0.125%1618.1727681628.9748271634.9161601622.3476241632.934974
pazartesi 26 Eylül 20221636.984792-2.021%1622.2311401637.9280051651.3882711642.3647481622.433721
pazar 25 Eylül 20221670.7453770.000%1639.0979271643.3322151643.8472971643.8472971641.875410
cumartesi 24 Eylül 20221670.7453770.000%1643.3938281643.6619941645.6689941645.6689941643.847297
cuma 23 Eylül 20221670.745377-0.270%1629.6543211657.7007981673.4941591672.9936921645.668994
perþembe 22 Eylül 20221675.272558+0.115%1658.9606631668.6846321675.8109981674.6809181672.969883
çarþamba 21 Eylül 20221673.352994+0.609%1653.1938661663.7536091675.2150641664.6028951675.215064
salý 20 Eylül 20221663.229031-0.017%1659.3316191670.3611791680.9932951677.1459971664.609573
pazartesi 19 Eylül 20221663.512859+0.784%1660.3954541667.3973621676.9870871672.0388871676.987087
pazar 18 Eylül 20221650.5658110.000%1672.5565351673.9525621674.4084041673.6374721672.907201
cumartesi 17 Eylül 20221650.5658110.000%1672.3753621672.9671071675.7030171675.7030171673.637472
cuma 16 Eylül 20221650.565811-2.498%1650.5591781663.4965351675.7967131669.6781001675.703017
perþembe 15 Eylül 20221692.861263-0.811%1668.7193501687.4964641705.0194381705.0194381669.803372
çarþamba 14 Eylül 20221706.698032-1.730%1691.1751861705.2907081711.0200631691.1751861704.331034
salý 13 Eylül 20221736.747923+0.191%1691.1412461722.9362271735.2219741725.0415051691.141246
pazartesi 12 Eylül 20221733.436662+0.693%1710.7906541722.8549241736.6821361717.0743921725.776143
pazar 11 Eylül 20221721.5038440.000%1712.8628051721.9067421724.2664431723.8536601712.862805
cumartesi 10 Eylül 20221721.5038440.000%1717.4292761720.7999401723.7258421718.9445891723.725842
cuma 09 Eylül 20221721.503844-0.152%1707.8999611718.1318121731.5486651707.8999611731.548665
perþembe 08 Eylül 20221724.118477+1.432%1712.7640771718.6824311726.9480501726.8943961714.996457
çarþamba 07 Eylül 20221699.784389-0.271%1695.1751171703.5386251726.8771441698.7622391726.877144
salý 06 Eylül 20221704.408724-0.706%1696.7570831712.0647291729.1359321712.4334761698.594187
pazartesi 05 Eylül 20221716.527861+1.068%1700.9061841711.2620161719.5300551707.2735101712.128267
pazar 04 Eylül 20221698.3901790.000%1707.5797551712.9802651713.3818451712.7612401708.648173
cumartesi 03 Eylül 20221698.3901790.000%1710.0913691713.0385571713.4256581710.0913691712.761240
cuma 02 Eylül 20221698.390179-0.363%1695.6602061703.2656651717.1431491696.0131911710.091369
perþembe 01 Eylül 20221704.583099-0.343%1688.5981661701.1593921711.8981101711.8981101696.504300
çarþamba 31 Aðustos 20221710.450195-1.592%1701.0236971718.6345221727.7047861724.7617361712.068418
salý 30 Aðustos 20221738.119742+1.318%1724.8284141735.6240291743.7094121738.4207431725.107876
pazartesi 29 Aðustos 20221715.506789-2.322%1715.0395171730.2296781739.7145391736.0262491738.046964
pazar 28 Aðustos 20221756.2928700.000%1737.0373671738.0304911738.3713221737.6565731737.037367
cumartesi 27 Aðustos 20221756.2928700.000%1737.3621591737.8988491746.1145101746.1145101737.656573
cuma 26 Aðustos 20221756.292870-0.213%1739.5449781754.0256151766.1282511758.6714981746.114510
perþembe 25 Aðustos 20221760.040402+1.022%1751.9053201757.7915931762.6054361752.2568401758.794908
çarþamba 24 Aðustos 20221742.229576+0.133%1739.9636601746.2830601752.7893931748.0154471751.905320
salý 23 Aðustos 20221739.914947+0.434%1732.5537151740.6811001751.5722191738.0117461748.024213
pazartesi 22 Aðustos 20221732.390066-0.991%1726.5109231740.3040621747.9934281746.1539411737.665710
pazar 21 Aðustos 20221749.7336790.000%1745.9435021747.0152961747.6196311747.6196311746.505251
cumartesi 20 Aðustos 20221749.7336790.000%1747.2881571747.7475711749.4897751749.0983511747.619631
cuma 19 Aðustos 20221749.733679-0.964%1747.6421941753.2085851759.1321741758.1063821749.098351
perþembe 18 Aðustos 20221766.767648-0.381%1754.4630091761.0562721767.5158071762.7482621755.578292
çarþamba 17 Aðustos 20221773.518264+0.146%1771.1140821776.6415141783.6760311771.8552131773.681386
salý 16 Aðustos 20221770.936413+0.125%1770.2808991776.4779541782.3744481774.1445491772.080005
pazartesi 15 Aðustos 20221768.729122-1.012%1767.5008141785.5075311803.4792031802.7695221774.209148
pazar 14 Aðustos 20221786.8038620.000%1802.7132931803.4093621803.4548111803.0127031803.177181
cumartesi 13 Aðustos 20221786.8038620.000%1792.7300871802.1871821803.1027411792.7300871803.012703
cuma 12 Aðustos 20221786.803862-0.275%1784.4585191789.0535841793.4182871788.4470371792.730087
perþembe 11 Aðustos 20221791.729487-0.339%1786.4506201790.8922881797.5716481794.1332111788.078079
çarþamba 10 Aðustos 20221797.830066+0.401%1792.7111961797.9618771816.3940821796.8830521793.736114
salý 09 Aðustos 20221790.657934+0.555%1786.6661781791.4826941799.0853541786.6661781796.527740
pazartesi 08 Aðustos 20221780.782249+0.321%1770.7031941780.6058421791.4314931774.2870311786.702983
pazar 07 Aðustos 20221775.0806040.000%1773.1871821774.4503311775.0523761775.0523761774.015119
cumartesi 06 Aðustos 20221775.0806040.000%1774.5235671774.9016971776.3945891776.3945891775.052376
cuma 05 Aðustos 20221775.080604-0.036%1761.3212581784.0647681794.9314001794.2886971775.354629
perþembe 04 Aðustos 20221775.720274+0.264%1765.7426871773.0403461794.7580281770.1392111794.758028
çarþamba 03 Aðustos 20221771.037618-0.137%1757.8631511767.7336111773.6345071759.2302201769.860733
salý 02 Aðustos 20221773.459472+0.430%1758.8460561771.8341461778.3119711766.8374931759.041599
pazartesi 01 Aðustos 20221765.862856+0.864%1762.9342111766.8716701772.8396791765.6928301766.448349
pazar 31 Temmuz 20221750.7406270.000%1763.3399851766.1203561766.4465621766.2666101765.703195
cumartesi 30 Temmuz 20221750.7406270.000%1766.0415641766.5022951769.5448581769.5448581766.266610
cuma 29 Temmuz 20221750.740627+1.449%1744.1757791757.6731611769.7742741763.4903391762.309371
perþembe 28 Temmuz 20221725.734995-0.012%1722.9715791738.4294351763.8138011749.6789681763.580286
çarþamba 27 Temmuz 20221725.940240+1.297%1713.3890751724.6135781751.2436401713.3890751750.215966
salý 26 Temmuz 20221703.834667-1.799%1703.5367821716.2741461725.0923121717.1499481713.734499
pazartesi 25 Temmuz 20221735.041373+0.883%1716.2979231724.5674221737.2805181728.7517131717.158349
pazar 24 Temmuz 20221719.8539290.000%1727.3071961727.5818751728.5571481727.3569121728.557148
cumartesi 23 Temmuz 20221719.8539290.000%1725.0353261728.1243731731.9751641725.0353261727.356912
cuma 22 Temmuz 20221719.853929+2.003%1710.4096151717.9775621728.1513101715.3619041725.035326
perþembe 21 Temmuz 20221686.074702-1.195%1681.3648031697.9006491715.5363141696.8540061715.185817
çarþamba 20 Temmuz 20221706.468864-0.106%1699.8229331708.9890921713.8640731710.9117771709.240500
salý 19 Temmuz 20221708.272807-0.307%1704.4510821711.1724101730.8008871708.1081821711.017438
pazartesi 18 Temmuz 20221713.529055+0.252%1705.2795151714.0336781724.7462351708.3536901708.220979
pazar 17 Temmuz 20221709.2227000.000%1707.3999901707.6660791708.2859341707.8422001708.172443
cumartesi 16 Temmuz 20221709.2227000.000%1706.1050681708.0302881708.6199221707.0283831707.842200
cuma 15 Temmuz 20221709.222700-0.087%1705.2819161711.2017211715.7799031710.9626101707.028383
perþembe 14 Temmuz 20221710.714539-1.397%1705.7401771720.3811191738.0127051734.1794611710.790140
çarþamba 13 Temmuz 20221734.952420-0.336%1718.9788651726.9757611738.5488391721.7208201734.796760
salý 12 Temmuz 20221740.804210+0.058%1721.7208201721.7208201721.7208201721.7208201721.720820
pazartesi 11 Temmuz 20221739.788834-0.222%1741.3566751744.7983811754.9314401743.0637041754.931440
pazar 10 Temmuz 20221743.6549250.000%1741.6337431742.1519801742.6065521742.6065521741.633743
cumartesi 09 Temmuz 20221743.6549250.000%1742.1224021742.5708661743.0655451743.0484621742.974431
cuma 08 Temmuz 20221743.654925+0.026%1732.9562301742.2598971747.4543201739.9710421747.454320
perþembe 07 Temmuz 20221743.208438-0.572%1738.7637491742.7232451748.2325771740.5502371741.758403
çarþamba 06 Temmuz 20221753.232926-0.873%1738.9487871758.1530751791.2514411791.2514411741.073229
salý 05 Temmuz 20221768.669310-2.374%1760.8452261797.5688831813.2781171807.1490631791.251441
pazartesi 04 Temmuz 20221811.671931+1.273%1806.1400601810.1382161816.0812861810.3364991806.885498
pazar 03 Temmuz 20221788.9019920.000%1809.2040231810.5132591811.3786561810.8799121810.590091
cumartesi 02 Temmuz 20221788.9019920.000%1807.4882691810.7825101817.0322151817.0322151810.879912
cuma 01 Temmuz 20221788.901992-0.644%1780.0647301803.5908111817.9145041817.9145041817.032215
perþembe 30 Haziran 20221800.502049-1.036%1801.4606291815.2141921823.0547241812.2340401818.833856
çarþamba 29 Haziran 20221819.341877-0.244%1812.0552711816.8487301821.7433561818.8687621812.055271
salý 28 Haziran 20221823.785174-0.643%1818.6198491822.5931911828.9037221825.5546481818.868762
pazartesi 27 Haziran 20221835.580876+0.797%1824.7802371833.6268541842.3078161827.5075431825.896148
pazar 26 Haziran 20221821.0696110.000%1826.5648191827.4702981827.5838491827.5838491826.564819
cumartesi 25 Haziran 20221821.0696110.000%1827.4008061827.5629701827.8679521827.8679521827.400806
cuma 24 Haziran 20221821.069611+0.006%1818.9824371824.7881211831.4080191825.9504611831.408019
perþembe 23 Haziran 20221820.952914-0.202%1814.9562531829.1593311841.3983831839.2781081826.455148
çarþamba 22 Haziran 20221824.644689-0.604%1823.4468081833.5972091844.9573741836.2170831839.365147
salý 21 Haziran 20221835.738355-0.329%1832.8574391839.0218161845.4036051837.9430771836.051510
pazartesi 20 Haziran 20221841.797994+0.057%1834.7170081840.3043621846.0841411839.7959581837.624879
pazar 19 Haziran 20221840.7519230.000%1839.3474831841.6180471842.8838591840.1251631840.106417
cumartesi 18 Haziran 20221840.7519230.000%1839.4964441839.6707661839.9753321839.9753321839.975224
cuma 17 Haziran 20221840.751923+0.708%1829.7973791845.9000231857.3321961854.0272741839.975332
perþembe 16 Haziran 20221827.819344+0.308%1821.3731411835.9166731860.6339731842.8482421825.689033
çarþamba 15 Haziran 20221822.202947+0.011%1806.6082651817.3961381842.7759151806.6082651842.491896
salý 14 Haziran 20221821.994480-1.410%1805.7636841819.4829891832.5123951813.3513841806.223261
pazartesi 13 Haziran 20221848.043508+0.431%1812.0691411856.0706081873.3216361869.9422361813.917592
pazar 12 Haziran 20221840.1177670.000%1869.8835471871.2961141871.5628931871.1614161870.335277
cumartesi 11 Haziran 20221840.1177670.000%1870.8475571871.3309321873.1482361872.4724331871.161416
cuma 10 Haziran 20221840.117767-0.740%1828.2208441846.5574331873.5245791848.1804961872.472433
perþembe 09 Haziran 20221853.839722-0.239%1837.8052081849.6488041857.2685401852.3793311847.731489
çarþamba 08 Haziran 20221858.283538+0.590%1846.7200351852.4620711863.4372611852.0664301851.981807
salý 07 Haziran 20221847.381892-0.311%1833.6524421842.7054091855.2153321836.7206641852.483346
pazartesi 06 Haziran 20221853.140850-0.392%1846.7430301851.9681341859.1942401851.4209931848.194656
pazar 05 Haziran 20221860.4372750.000%1851.1384311851.1873491851.5591471851.2820501851.241393
cumartesi 04 Haziran 20221860.4372750.000%1848.5499501850.7729921851.3472261848.5499501851.282050
cuma 03 Haziran 20221860.437275+0.303%1848.3723351864.8146891875.1492031875.0288291848.549950
perþembe 02 Haziran 20221854.815237+1.161%1842.2299381855.1188591875.1492031842.2299381875.149203
çarþamba 01 Haziran 20221833.535627-0.894%1823.6558961836.8376371843.3297851836.3052901842.542945
salý 31 Mayýs 20221850.072410-0.212%1846.6400091852.5516931856.9517171855.4201551851.349059
pazartesi 30 Mayýs 20221854.008328-0.195%1852.2376841855.6387031860.1592791853.5106671855.680108
pazar 29 Mayýs 20221857.6307030.000%1853.2205481853.5774151854.3447581853.5770141853.220548
cumartesi 28 Mayýs 20221857.6307030.000%1853.4695971854.2081411858.3107401857.5710811853.577014
cuma 27 Mayýs 20221857.630703+0.459%1849.2977141855.4956881861.5860951850.4187291857.571081
perþembe 26 Mayýs 20221849.140566-0.264%1841.8650011851.2469681862.5438861853.4682301849.963559
çarþamba 25 Mayýs 20221854.027579-0.234%1846.5886121857.6432541866.9108071866.0293661853.961083
salý 24 Mayýs 20221858.385119-0.420%1849.1595691857.0426301866.5700531852.5786591866.250161
pazartesi 23 Mayýs 20221866.221407+1.163%1847.3313431856.4852001870.1537961847.3313431852.855929
pazar 22 Mayýs 20221844.7613280.000%1846.6881041846.9574811847.8665171846.6881041847.369820
cumartesi 21 Mayýs 20221844.7613280.000%1836.9919051846.9544361848.7770101836.9919051846.688104
cuma 20 Mayýs 20221844.761328+0.671%1832.0752651840.1608391848.2757401841.7734451836.991905
perþembe 19 Mayýs 20221832.460691+1.140%1810.6135641827.0478861847.7768881817.0344131842.757292
çarþamba 18 Mayýs 20221811.810142-1.062%1801.3091151809.8840131816.8364481814.9380301816.836448
salý 17 Mayýs 20221831.265808+1.521%1813.8387251827.9965851840.4309361825.3291011815.388763
pazartesi 16 Mayýs 20221803.829700-0.821%1800.4685061810.4479771825.5389761809.3902021825.538976
pazar 15 Mayýs 20221818.7563970.000%1808.3653631811.1241631811.4259601811.2970421809.569418
cumartesi 14 Mayýs 20221818.7563970.000%1811.2970421812.2318641815.2872871815.2872871811.297042
cuma 13 Mayýs 20221818.756397-1.256%1813.0588711821.7050051835.1396681831.4469841815.287287
perþembe 12 Mayýs 20221841.884669-0.521%1827.4720441844.4263001855.5823321846.1203591831.750441
çarþamba 11 Mayýs 20221851.538361-0.642%1835.4286661842.7344551853.6472871838.4050511846.208136
salý 10 Mayýs 20221863.510072+0.128%1838.2496881857.3266261863.8014111852.7608441838.405051
pazartesi 09 Mayýs 20221861.124082-1.029%1852.7573341869.9884741883.5556931880.2535001853.232919
pazar 08 Mayýs 20221880.4722680.000%1880.6780291883.4150041883.9349351883.7262121880.678029
cumartesi 07 Mayýs 20221880.4722680.000%1879.3668511883.4020851884.1865811882.2310901883.726212
cuma 06 Mayýs 20221880.472268-0.782%1865.9630101879.3834021892.6656591885.8570191882.231090
perþembe 05 Mayýs 20221895.290791+1.549%1877.9904111887.8402901901.3238701879.2179491886.304239
çarþamba 04 Mayýs 20221866.381725+0.204%1862.6705831867.9113891879.3877521868.3878691879.387752
salý 03 Mayýs 20221862.580097-0.986%1855.3704511861.0479451869.9191251862.5459691856.266805
pazartesi 02 Mayýs 20221881.130900-1.601%1860.0843081882.2485581897.7399791897.1142721862.409451
pazar 01 Mayýs 20221911.7421710.000%1896.4135501896.8345771898.2724731896.8478461896.934412
cumartesi 30 Nisan 20221911.7421710.000%1896.6156401897.1255961910.9205271910.9205271896.847846
cuma 29 Nisan 20221911.742171+1.659%1892.9753831908.0895091919.1247051893.5524471910.920527
perþembe 28 Nisan 20221880.538674-0.925%1874.9241861882.9726161893.3126051885.4598231893.155716
çarþamba 27 Nisan 20221898.102424-0.297%1885.6384431895.0096621902.5740431895.9958031885.638443
salý 26 Nisan 20221903.751078+0.449%1895.4932661901.1980301909.5414361898.0215731895.493266
pazartesi 25 Nisan 20221895.237242-2.796%1887.7293091909.5931121928.8344231928.1475091898.062320
pazar 24 Nisan 20221949.7562250.000%1928.5436001931.3816371931.7434391931.1967261928.543600
cumartesi 23 Nisan 20221949.7562250.000%1930.7534781931.9742311937.9119491937.9119491931.196726
cuma 22 Nisan 20221949.756225+0.203%1930.8548111945.2963991951.9590631942.5686451937.911949
perþembe 21 Nisan 20221945.808677-0.294%1926.9934431949.3416981969.0550081948.6072671942.210128
çarþamba 20 Nisan 20221951.546130-0.769%1945.2633561950.4651141957.9521751949.6048431948.585716
salý 19 Nisan 20221966.673656-0.393%1949.2272231970.9958511977.9638741976.3413911949.286847
pazartesi 18 Nisan 20221974.4373360.000%1969.7178081976.4048181982.1043541973.2454161976.942815
pazar 17 Nisan 20221974.4373360.000%1972.4786481974.1358311974.3134141974.2351431972.840124
cumartesi 16 Nisan 20221974.4373360.000%1973.4686511973.9994821974.2449681973.4690511974.237517
cuma 15 Nisan 20221974.4373360.000%1967.0262371972.7008551976.3862761970.9213561973.469051
perþembe 14 Nisan 20221974.437336+0.443%1959.5366791975.1607681983.0007181982.0288281971.139774
çarþamba 13 Nisan 20221965.731460+0.465%1963.8525851971.3229931991.2033161965.8583741981.737625
salý 12 Nisan 20221956.624975-0.383%1951.1469141957.6759731969.7113501953.9493291965.468089
pazartesi 11 Nisan 20221964.150301+1.698%1943.1440701954.4766881965.1161591959.1512781954.383784
pazar 10 Nisan 20221931.3513820.000%1947.0526911948.5228061962.3284421947.1164261958.872895
cumartesi 09 Nisan 20221931.3513820.000%1940.9275411945.8423371947.1164261941.4981231947.116426
cuma 08 Nisan 20221931.351382+0.328%1926.0032821933.1183621942.8923251927.2397481941.498123
perþembe 07 Nisan 20221925.039426-0.356%1917.2888321925.5583031931.1688051927.4905031927.207862
çarþamba 06 Nisan 20221931.912164-0.010%1919.7427731924.9994101931.3214301923.4763161927.805325
salý 05 Nisan 20221932.109990+0.147%1922.7602971929.8891991934.8472491923.8051441923.391663
pazartesi 04 Nisan 20221929.271266-0.182%1909.0481591921.4850891927.7285501926.1296371923.836699
pazar 03 Nisan 20221932.7885930.000%1924.7870971925.0191521925.2791431925.2791431925.100010
cumartesi 02 Nisan 20221932.7885930.000%1924.6865391924.8739741925.2791431925.1770221925.279143
cuma 01 Nisan 20221932.788593+0.594%1923.5495401934.6003931946.2375001945.2251181925.177022
perþembe 31 Mart 20221921.376591+0.469%1917.9686181931.2483891949.0988851936.1257081945.137238
çarþamba 30 Mart 20221912.407078+0.185%1910.6985281923.3717561937.0106571915.7008501936.481423
salý 29 Mart 20221908.874084-1.181%1909.0499611920.7066701939.6733371937.8390431914.978634
pazartesi 28 Mart 20221931.682371-0.927%1929.8186831944.9109511958.0797741957.7669291937.958978
pazar 27 Mart 20221949.7578130.000%1957.5423671962.9862401965.8254591958.6988511958.217837
cumartesi 26 Mart 20221949.7578130.000%1957.0130771957.7756671958.6988511957.5119871958.698851
cuma 25 Mart 20221949.757813-0.037%1946.3445851955.3252181964.6383621959.8249791952.520130
perþembe 24 Mart 20221950.472367+1.168%1938.6381841945.7452631959.6201921943.6656331959.620192
çarþamba 23 Mart 20221927.962676-0.237%1913.9078191925.0940481944.7979841920.9594431944.029540
salý 22 Mart 20221932.546857+0.363%1920.4509631930.7965091936.6231451925.0360911922.902812
pazartesi 21 Mart 20221925.559982-0.437%1919.8583991924.1494151929.3484051920.2617491925.537419
pazar 20 Mart 20221934.0120090.000%1919.7582981921.2032451921.6508711921.0320591921.650871
cumartesi 19 Mart 20221934.0120090.000%1919.4884841920.4822701921.1922071919.4884841921.192207
cuma 18 Mart 20221934.012009-0.526%1919.4884841934.8565071943.2955481936.1022601919.488484
perþembe 17 Mart 20221944.243981+1.192%1919.1776781938.8193241958.2571051919.1776781936.102260
çarþamba 16 Mart 20221921.332508-0.342%1916.1228551923.1660441931.4781251929.9258041919.517334
salý 15 Mart 20221927.918070-1.947%1918.6301751937.5230141959.3951501952.8797161929.044044
pazartesi 14 Mart 20221966.200030+0.029%1953.7350821970.0344011990.7534331989.6828301954.461875
pazar 13 Mart 20221965.6287920.000%1986.8096811987.9642591991.1776681988.4408371991.177668
cumartesi 12 Mart 20221965.6287920.000%1988.1102711988.9551651990.2204511988.1102711988.440837
cuma 11 Mart 20221965.628792-2.441%1956.0315591980.0815212000.9225401996.2824901979.019904
perþembe 10 Mart 20222014.819305+0.324%1975.3031921989.7355202006.6548991993.1421641991.606213
çarþamba 09 Mart 20222008.319641+0.169%1998.7485882038.1083642067.9112852037.8324091999.292166
salý 08 Mart 20222004.924576+0.136%1987.9779182003.5400092038.1502051991.6251742038.150205
pazartesi 07 Mart 20222002.207762+3.229%1952.2349171987.9994792007.2854121969.5323411991.689396
pazar 06 Mart 20221939.5734490.000%1969.1465921973.1810521977.1920981977.1920981969.382728
cumartesi 05 Mart 20221939.5734490.000%1955.3751291976.0595861977.2833301955.3751291977.192098
cuma 04 Mart 20221939.573449+0.413%1918.5519261936.0993821955.3751291939.0070681955.375129
perþembe 03 Mart 20221931.604288+0.244%1921.6915071929.7574301940.6225821932.4088821938.986042
çarþamba 02 Mart 20221926.906914+6.513%1806.5422081819.5110291933.7835401808.0504071932.365435
salý 01 Mart 20221809.076175+0.316%1806.5422081808.1700631809.4674271806.7745571808.432520
pazartesi 28 Þubat 20221803.381643-0.152%1806.5355991807.9214551809.4626621807.4457051806.998390
pazar 27 Þubat 20221806.1191630.000%1806.5996761809.2837221809.4512991809.4109151807.395462
cumartesi 26 Þubat 20221806.1191630.000%1809.4109151809.4109151809.4109151809.4109151809.410915
cuma 25 Þubat 20221806.119163-0.172%1806.5507251808.0699661809.4458801808.8174471809.410915
perþembe 24 Þubat 20221809.238250-0.001%1806.5405841808.0094891809.4674271808.7984001809.000000
çarþamba 23 Þubat 20221809.250399+0.177%1806.5614041808.1642951809.4322171809.3658151808.593600
salý 22 Þubat 20221806.050955-0.124%1806.5614041808.0359221809.4322171809.2080001806.639553
pazartesi 21 Þubat 20221808.293461+0.018%1806.5614041808.0438241809.4322171808.0958471809.219200
pazar 20 Þubat 20221807.9617830.000%1807.6150161808.6604361809.3354631808.6916931808.567093
cumartesi 19 Þubat 20221807.9617830.000%1808.6916931808.6916931808.6916931808.6916931808.691693
cuma 18 Þubat 20221807.961783-0.141%1806.5614041807.8572371809.4322171809.3009551808.691693
perþembe 17 Þubat 20221810.509554+0.142%1806.5675681808.0638821809.4322171808.6232111809.218153
çarþamba 16 Þubat 20221807.949126-0.240%1806.5675681807.9850721809.4322171808.5398091808.464229
salý 15 Þubat 20221812.300319+0.256%1806.5623001808.0649431809.4322171808.8192001808.509554
pazartesi 14 Þubat 20221807.667732-0.251%1806.5580291807.9930631809.4320001809.1435411808.809600
pazar 13 Þubat 20221812.2222220.000%1806.5605101807.3087941809.2679431807.2292991809.143541
cumartesi 12 Þubat 20221812.2222220.000%1807.2292991807.2292991807.2292991807.2292991807.229299
cuma 11 Þubat 20221812.222222-0.034%1806.5664561807.9467701809.4322171808.2879751807.229299
perþembe 10 Þubat 20221812.836767+0.194%1806.5743671807.9520531809.4263071807.1724681808.132911
çarþamba 09 Þubat 20221809.335443+0.078%1806.5664561808.0385151809.4263071809.3534071807.161392
salý 08 Þubat 20221807.923930-0.025%1806.5664561807.7851031809.4263071807.3507111809.364501
pazartesi 07 Þubat 20221808.372828-0.148%1806.5664561807.8846201809.4278921807.1056781807.475513
pazar 06 Þubat 20221811.0584520.000%1807.0646691808.6932711808.7804111808.7598741807.135647
cumartesi 05 Þubat 20221811.0584520.000%1808.7598741808.7598741808.7598741808.7598741808.759874
cuma 04 Þubat 20221811.058452+2.059%1792.4279001807.3684421815.0696201804.5000001808.759874
perþembe 03 Þubat 20221774.528302-1.737%1788.1067501804.8177301809.0848001805.7460061804.678233
çarþamba 02 Þubat 20221805.901116+0.239%1795.0748411802.8116851812.1682691800.5047921805.833866
salý 01 Þubat 20221801.600000+0.609%1795.5952001802.0256841809.1749601796.9840001800.541534
pazartesi 31 Ocak 20221790.690209+0.322%1785.6944001792.2412201800.7147441791.8681671797.065600
pazar 30 Ocak 20221784.9358970.000%1791.1495181792.2170511792.2684891792.2652731791.697749
cumartesi 29 Ocak 20221784.9358970.000%1792.2652731792.2652731792.2652731792.2652731792.265273
cuma 28 Ocak 20221784.935897-1.157%1780.5872001791.6627301800.5718901797.5677421792.265273
perþembe 27 Ocak 20221805.825243-1.678%1790.6511251807.6009661822.2901131818.9951461797.617742
çarþamba 26 Ocak 20221836.644951-0.735%1815.3861071839.5471821850.4844521846.9084971819.135922
salý 25 Ocak 20221850.246305+0.827%1834.5398371843.6093241854.4318561844.7280131847.151961
pazartesi 24 Ocak 20221835.064935-0.226%1829.3899681838.1805651844.9576551835.3139161844.561889
pazar 23 Ocak 20221839.2220420.000%1835.1893201835.6972921835.7734631835.7200651835.355987
cumartesi 22 Ocak 20221839.2220420.000%1835.7200651835.7200651835.7200651835.7200651835.720065
cuma 21 Ocak 20221839.222042-0.398%1829.0951611836.5275021843.7711041839.4991871835.720065
perþembe 20 Ocak 20221846.579805+1.078%1835.6521041840.4511891848.1824101841.2207791839.354472
çarþamba 19 Ocak 20221826.892110+0.449%1809.2028751824.0060431843.4951301812.4864001841.220779
salý 18 Ocak 20221818.720000+0.003%1806.8139901815.6822091821.5948961819.5263161812.417600
pazartesi 17 Ocak 20221818.660287-0.384%1812.6852151819.4029551823.6459331817.8519111819.515152
pazar 16 Ocak 20221825.6778310.000%1817.5621021817.8474631817.9872611817.8519111817.914013
cumartesi 15 Ocak 20221825.6778310.000%1817.8519111817.8519111817.8519111817.8519111817.851911
cuma 14 Ocak 20221825.677831+0.497%1813.6788551822.3582041829.6283891821.4085851817.851911
perþembe 13 Ocak 20221816.640254+0.179%1812.8860761822.9756031828.5798721827.6661341821.481717
çarþamba 12 Ocak 20221813.397129+0.300%1814.8753991821.3479921829.2364221821.8509621827.522364
salý 11 Ocak 20221807.974482+0.638%1800.7980921810.0154091824.4638841800.7980921822.027244
pazartesi 10 Ocak 20221796.507937+0.654%1789.4960381796.3216711802.2162161797.1756331800.798092
pazar 09 Ocak 20221784.8341230.000%1796.2579111797.6606331797.7389241797.7357591797.022152
cumartesi 08 Ocak 20221784.8341230.000%1797.7357591797.7357591797.7357591797.7357591797.735759
cuma 07 Ocak 20221784.834123-0.308%1782.0741321792.5227281798.4968351790.3042791797.735759
perþembe 06 Ocak 20221790.348101-1.775%1786.7452531797.9748421812.7516031809.5968001790.304279
çarþamba 05 Ocak 20221822.705314+0.678%1809.3312001817.3110141828.8870971814.2620581809.636800
salý 04 Ocak 20221810.433387-0.032%1798.0175441807.7718531817.2552171801.5215311814.376206
pazartesi 03 Ocak 20221811.004785-0.543%1797.8503181816.2506991832.7919351828.7491961801.481659
pazar 02 Ocak 20221820.9003220.000%1827.4903541828.2143511828.8520901828.2073951828.749196
cumartesi 01 Ocak 20221820.9003220.000%1828.2073951828.2073951828.2073951828.2073951828.207395
cuma 31 Aralýk 20211820.900322+0.893%1813.8830131821.1688311830.0803861814.8573721828.207395
perþembe 30 Aralýk 20211804.777070+0.913%1796.0873021805.5343361817.7913321804.1081081814.806090
çarþamba 29 Aralýk 20211788.449367-1.668%1788.6424051802.7001971809.1056001805.9904151804.036566
salý 28 Aralýk 20211818.780096+0.650%1803.9266351811.5043401821.1881031812.3024001806.092652
pazartesi 27 Aralýk 20211807.028754+0.115%1803.7480061809.1451591814.6634621805.8025481812.409600
pazar 26 Aralýk 20211804.9441790.000%1805.7898091805.7966011805.8152871805.7945861805.802548
cumartesi 25 Aralýk 20211804.9441790.000%1805.7945861805.7945861805.7945861805.7945861805.794586
cuma 24 Aralýk 20211804.944179+0.062%1803.5493631807.4045521813.0400001809.6629391805.794586
perþembe 23 Aralýk 20211803.827751+0.718%1799.3439491806.9181291810.9424921805.8089171809.674121
çarþamba 22 Aralýk 20211790.966719-0.423%1802.9601911804.6296821805.4649681788.0412041803.011146
salý 21 Aralýk 20211798.566879+0.355%1784.6893821791.7059201799.2579621790.1428571788.223455
pazartesi 20 Aralýk 20211792.209857-1.136%1787.2852611797.6087401803.7756411798.0352001790.142857
pazar 19 Aralýk 20211812.8000000.000%1797.9248001798.1168671800.8461541798.0960001800.846154
cumartesi 18 Aralýk 20211812.8000000.000%1798.0960001798.0960001798.0960001798.0960001798.096000
cuma 17 Aralýk 20211812.800000+1.066%1795.0207671804.1746991814.7548081798.5301591798.096000
perþembe 16 Aralýk 20211793.670886+1.294%1774.3443401788.4656581800.7360891778.8330711798.449206
çarþamba 15 Aralýk 20211770.754717-0.416%1756.6682321770.3402571781.3091481770.1996861778.533858
salý 14 Aralýk 20211778.144654-0.513%1766.2046881780.3928571788.4960381785.3338611772.847244
pazartesi 13 Aralýk 20211787.321712+0.520%1781.3401571786.3886381791.5079371781.4173231785.333861
pazar 12 Aralýk 20211778.0757100.000%1781.5417321782.2003641784.3328081782.1669291781.694488
cumartesi 11 Aralýk 20211778.0757100.000%1782.1669291782.1669291782.1669291782.1669291782.166929
cuma 10 Aralýk 20211778.075710-0.022%1769.0423201778.0620111788.0870251775.9481131782.166929
perþembe 09 Aralýk 20211778.459119-0.209%1773.7272731780.8222821787.7996851783.1179251776.033019
çarþamba 08 Aralýk 20211782.176656-0.093%1779.7496061786.2339191793.5587301783.2547471783.279874
salý 07 Aralýk 20211783.835182+0.199%1772.4716091781.5806411788.4515101779.7413251783.210443
pazartesi 06 Aralýk 20211780.283912+0.595%1776.3899371781.5435631787.4825951783.2634071779.902208
pazar 05 Aralýk 20211769.7492160.000%1782.1370081784.4097401786.4770931784.4542591786.477093
cumartesi 04 Aralýk 20211769.7492160.000%1784.4542591784.4542591784.4542591784.4542591784.454259
cuma 03 Aralýk 20211769.749216+0.201%1766.1737091774.4059451786.9494471768.8294211784.454259
perþembe 02 Aralýk 20211766.199377-1.028%1762.3151331773.5754571782.8677171782.7118111768.888889
çarþamba 01 Aralýk 20211784.542587-0.902%1772.9170581782.3882261793.7325951774.5258221782.670866
salý 30 Kasým 20211800.792393+0.612%1769.6018811786.9169811808.1303661786.5221521774.517997
pazartesi 29 Kasým 20211789.841270-0.608%1780.9352291790.7018861800.2392341793.7527731783.478673
pazar 28 Kasým 20211800.7974480.000%1793.7480191793.7530391793.7702061793.7511891793.762282
cumartesi 27 Kasým 20211800.7974480.000%1793.7511891793.7511891793.7511891793.7511891793.751189
cuma 26 Kasým 20211800.797448+0.606%1782.6182971798.0057781815.9212221790.3354631793.751189
perþembe 25 Kasým 20211789.952153+0.471%1786.3779901791.0910521796.1424001789.3322681790.413738
çarþamba 24 Kasým 20211781.558029-0.471%1778.8648651789.2814521796.6581471788.2893481789.351438
salý 23 Kasým 20211789.984102-1.756%1781.7246841797.9434571813.3096771806.6173631788.430843
pazartesi 22 Kasým 20211821.970921-1.878%1802.8362761831.5364061849.5245901846.8363341803.767255
pazar 21 Kasým 20211856.8369030.000%1844.8120921846.2693211847.8003271846.1963991847.225859
cumartesi 20 Kasým 20211856.8369030.000%1846.1963991846.1963991846.1963991846.1963991846.196399
cuma 19 Kasým 20211856.836903-0.161%1842.6247961857.4163511865.4099171858.2075161846.196399
perþembe 18 Kasým 20211859.836066-0.237%1854.4795421863.7181141872.0429751867.9603961858.101307
çarþamba 17 Kasým 20211864.250412+0.035%1848.5800651860.1498811868.8943891849.6666671867.896040
salý 16 Kasým 20211863.606557+0.150%1848.5375821862.9147971876.1155121863.6852461849.939542
pazartesi 15 Kasým 20211860.813008-0.035%1856.4829821862.2162261870.5882351866.7895601863.367213
pazar 14 Kasým 20211861.4634150.000%1863.6938111863.7388131864.8794791863.6938111863.726384
cumartesi 13 Kasým 20211861.4634150.000%1863.6938111863.6938931863.8110751863.6938111863.693811
cuma 12 Kasým 20211861.463415+0.220%1845.2903231858.6024171867.9445351861.7121951863.693811
perþembe 11 Kasým 20211857.374392-0.205%1842.6484751857.1957351867.4022801848.4943641861.676423
çarþamba 10 Kasým 20211861.191626+2.087%1822.3264981836.4682431865.2854841831.6176941848.494364
salý 09 Kasým 20211823.149606-0.017%1819.8194661826.1598131832.3064771824.7275591831.617694
pazartesi 08 Kasým 20211823.464567+1.312%1812.3463951820.0467231826.2507891815.5274731824.727559
pazar 07 Kasým 20211799.8437500.000%1816.7641511819.1996981819.6157481819.3118111818.591195
cumartesi 06 Kasým 20211799.8437500.000%1819.3118111819.3118111819.3118111819.3118111819.311811
cuma 05 Kasým 20211799.843750+0.035%1786.4790701801.5674881819.6037741790.8542641819.311811
perþembe 04 Kasým 20211799.222395+2.098%1770.8119271783.3448891799.7663551772.7068701791.040310
çarþamba 03 Kasým 20211762.252664-1.734%1759.1306991776.5156281787.2500001786.9490741772.706870
salý 02 Kasým 20211793.353941+0.061%1786.5663581790.7951861797.2368421793.1267391786.949074
pazartesi 01 Kasým 20211792.260062+0.810%1778.4661541787.8309351796.5201861781.3898311790.464506
pazar 31 Ekim 20211777.8625950.000%1781.0107861784.0110621784.7484571784.1095681781.389831
cumartesi 30 Ekim 20211777.8625950.000%1784.1095681784.1095681784.1095681784.1095681784.109568
cuma 29 Ekim 20211777.862595-0.778%1772.0838411790.1385851800.8828971800.0693371784.109568
perþembe 28 Ekim 20211791.808346-0.052%1792.8417821799.6525751809.9937791796.2786381797.278462
çarþamba 27 Ekim 20211792.746914+0.146%1783.5276921791.6525891800.2666671792.0247301796.007740
salý 26 Ekim 20211790.138675-0.796%1782.5238101799.4731271808.7819311808.7507791791.859351
pazartesi 25 Ekim 20211804.510109-0.077%1791.3353851801.2741341811.3198131793.9707241808.728972
pazar 24 Ekim 20211805.9006210.000%1791.1476921791.9670281793.8104781791.8169231793.249615
cumartesi 23 Ekim 20211805.9006210.000%1791.8169231791.8169231791.8169231791.8169231791.816923
cuma 22 Ekim 20211805.900621+1.492%1782.7883441792.1196581814.0794391782.9969331791.816923
perþembe 21 Ekim 20211779.357798+0.120%1776.3160311783.2174291789.2776071781.4571871783.162577
çarþamba 20 Ekim 20211777.217125-0.122%1767.2112461778.1241481788.3548391770.5586001781.166667
salý 19 Ekim 20211779.389313+0.593%1761.8088011773.4301401784.3522211764.7689971770.333333
pazartesi 18 Ekim 20211768.902439-0.288%1759.5379941766.5501381772.7217131765.7123291764.572948
pazar 17 Ekim 20211774.0061160.000%1767.1631101768.1251511768.6463411768.1570121768.495427
cumartesi 16 Ekim 20211774.0061160.000%1768.1570121768.1570121768.1570121768.1570121768.157012
cuma 15 Ekim 20211774.006116-1.376%1764.6057841782.0521971797.3457361795.4241491768.157012
perþembe 14 Ekim 20211798.759690+0.968%1786.0893681794.6919941800.8961241792.6228751795.424149
çarþamba 13 Ekim 20211781.510015+0.677%1758.6310981774.1094891796.0000001760.4229011792.659969
salý 12 Ekim 20211769.525268+0.753%1749.9909091759.1237891770.0322091753.2640361760.462595
pazartesi 11 Ekim 20211756.297420-1.019%1749.5839641755.8062911762.1552511759.0699091753.376328
pazar 10 Ekim 20211774.3865030.000%1755.9119881756.5006981758.5516721756.5037941755.993930
cumartesi 09 Ekim 20211774.3865030.000%1756.5037941756.5037941756.5037941756.5037941756.503794
cuma 08 Ekim 20211774.386503+0.828%1753.1122911759.1899591780.2307691756.3328271756.503794
perþembe 07 Ekim 20211759.817352-0.132%1752.5053111759.7680241766.4229011764.3282441756.366261
çarþamba 06 Ekim 20211762.137405+0.546%1745.3927491757.1098031764.9923661759.8224581763.983206
salý 05 Ekim 20211752.567976-0.142%1749.7734141760.0150031769.2283111768.6864541760.185129
pazartesi 04 Ekim 20211755.052790+0.008%1747.2270681760.4342741770.8066971762.4559271768.554033
pazar 03 Ekim 20211754.9167930.000%1759.2503791759.5701101760.0986341759.5584221759.617602
cumartesi 02 Ekim 20211754.9167930.000%1759.5584221759.5584221759.5584221759.5584221759.558422
cuma 01 Ekim 20211754.916793+0.636%1749.6711921756.0189471764.8721461757.3566011759.558422
perþembe 30 Eylül 20211743.825301+0.254%1721.8050601739.1303771764.9543381726.1160711754.896970
çarþamba 29 Eylül 20211739.402985+0.241%1721.2908011734.8579701746.0329341733.5845701726.038690
salý 28 Eylül 20211735.215453-1.209%1729.4192591741.6845201755.4549551751.1601801733.624629
pazartesi 27 Eylül 20211756.456456+0.570%1745.7089551753.3059061761.2030081749.2283581751.303892
pazar 26 Eylül 20211746.4977650.000%1749.2074631749.3686151751.5396111749.2686571749.228358
cumartesi 25 Eylül 20211746.4977650.000%1749.2686571749.2736941749.3358211749.3358211749.268657
cuma 24 Eylül 20211746.497765+0.034%1740.0237741750.3213931757.2604791744.3997031749.268657
perþembe 23 Eylül 20211745.901639-1.608%1738.7259261760.4437551775.7727271768.9606661741.765579
çarþamba 22 Eylül 20211774.432678-0.077%1765.5453171775.1922411786.0942251774.2087751768.986384
salý 21 Eylül 20211775.794251+1.140%1758.3733131768.3866301781.4544071763.4541351773.980333
pazartesi 20 Eylül 20211755.772114+0.010%1742.7440481756.6345991767.2439761753.0747381763.454135
pazar 19 Eylül 20211755.5886740.000%1753.1614351755.1607721755.7634731755.3742511753.198804
cumartesi 18 Eylül 20211755.5886740.000%1755.2769461755.3649261755.3742511755.2769461755.374251
cuma 17 Eylül 20211755.588674+0.294%1747.5029761756.9590001768.7717721753.8763041755.276946
perþembe 16 Eylül 20211750.446429-2.588%1746.2199111774.9047021796.4285711793.4582701753.876304
çarþamba 15 Eylül 20211796.960486+0.237%1791.3429441799.3117921806.3358781805.0963301793.051593
salý 14 Eylül 20211792.716237-0.016%1781.5806941795.3391491808.2431191794.8647421805.287462
pazartesi 13 Eylül 20211792.998478-0.212%1785.2303031790.8594451799.1051831790.0909091794.992401
pazar 12 Eylül 20211796.8133540.000%1786.7927381787.3941821787.7534041787.3978821787.518911
cumartesi 11 Eylül 20211796.8133540.000%1786.7927381787.3485961787.3978821786.7927381787.397882
cuma 10 Eylül 20211796.813354+0.177%1786.6550681795.2649171803.8871951794.3019731786.792738
perþembe 09 Eylül 20211793.636364+0.245%1783.5347431792.1495831801.7503811790.7878791794.429439
çarþamba 08 Eylül 20211789.258699-1.183%1783.5347431795.0204571803.0198171794.5545451787.732224
salý 07 Eylül 20211810.687023-0.644%1791.5431161811.0961121828.4523081823.4900151794.745455
pazartesi 06 Eylül 20211822.427035+0.086%1820.3036811824.9338381830.8582431827.8153851823.732719
pazar 05 Eylül 20211820.8588960.000%1827.5384621828.2047981828.4615381828.2307691827.569231
cumartesi 04 Eylül 20211820.8588960.000%1827.5000001828.1663541828.2307691827.5461541828.230769
cuma 03 Eylül 20211820.858896+0.527%1807.7305941818.5977391834.9537041810.2195121828.230769
perþembe 02 Eylül 20211811.314985+0.092%1806.4695121812.7075031818.1242331813.3736601810.221037
çarþamba 01 Eylül 20211809.647779-0.297%1811.2385321813.4645671816.0276071814.2181261813.061256
salý 31 Aðustos 20211815.030675-0.028%1802.2103661813.3030341820.0769231809.5092021814.218126
pazartesi 30 Aðustos 20211815.538462+1.112%1806.6615621814.2407201822.2947531817.8228041809.587423
pazar 29 Aðustos 20211795.5725190.000%1817.0338981817.4723201817.7657941817.4730351817.597843
cumartesi 28 Aðustos 20211795.5725190.000%1817.4730351817.4992271817.7657941817.7657941817.473035
cuma 27 Aðustos 20211795.572519+0.407%1787.2115681802.4901811820.4351851791.7118901817.765794
perþembe 26 Aðustos 20211788.297872+0.112%1780.2803031789.2583891798.3241591791.8828011791.977134
çarþamba 25 Aðustos 20211786.301370-1.099%1783.1911991793.7865581803.7576691803.2469331791.692542
salý 24 Aðustos 20211806.153846+0.342%1799.5352761804.1442611810.1771961804.4884791803.098160
pazartesi 23 Aðustos 20211800.000000+1.020%1775.8027311792.3702221806.9830771780.0608831804.341014
pazar 22 Aðustos 20211781.8320610.000%1779.8554031780.3409641780.9299851780.3652971780.060883
cumartesi 21 Aðustos 20211781.8320610.000%1780.3652971780.4082881780.8980211780.3652971780.365297
cuma 20 Aðustos 20211781.832061-0.061%1779.1920731783.3630461789.5436451780.0914631780.365297
perþembe 19 Aðustos 20211782.926829-0.230%1776.0136991782.9052251791.9418071787.7572521780.207317
çarþamba 18 Aðustos 20211787.042683-0.374%1778.6686931787.1376671793.5351681785.2820121787.996947
salý 17 Aðustos 20211793.750000+0.415%1779.8981761787.9941211796.4122141787.2018211785.355183
pazartesi 16 Aðustos 20211786.342944+1.274%1769.9097741780.3258881789.0561461778.9291101787.417299
pazar 15 Aðustos 20211763.8680660.000%1778.9064861779.2318411779.2911011779.2458521778.929110
cumartesi 14 Aðustos 20211763.8680660.000%1779.2458521779.2471641779.2609351779.2458521779.245852
cuma 13 Aðustos 20211763.868066+0.823%1751.3835821763.4821751779.8642531753.5485801779.245852
perþembe 12 Aðustos 20211749.478390+0.627%1742.5334321751.8709521757.9670661752.3134331753.603886
çarþamba 11 Aðustos 20211738.575668+0.856%1724.7466861738.8643351753.9343281728.7492631752.431343
salý 10 Aðustos 20211723.823529-0.918%1717.3621701731.1993411739.3896301728.8483061728.893805
pazartesi 09 Aðustos 20211739.792899-1.568%1689.7841731736.0864851763.0464771763.0464771728.488954
pazar 08 Aðustos 20211767.5149700.000%1763.0434781763.5502041764.1364321763.5382311763.181409
cumartesi 07 Aðustos 20211767.5149700.000%1763.3208401763.5431661763.5967021763.5967021763.538231
cuma 06 Aðustos 20211767.514970-2.153%1759.5209581786.2259871804.4481711804.0228661763.596702
perþembe 05 Aðustos 20211806.402439-1.007%1798.3267481808.6619651815.4471671812.6539051804.022866
çarþamba 04 Aðustos 20211824.769231+0.412%1806.7129771813.6923701832.2850541811.1923661812.653905
salý 03 Aðustos 20211817.278287+0.450%1807.4718421811.0838811815.0611621812.5694661811.192366
pazartesi 02 Aðustos 20211809.132420-0.955%1805.5471121812.1608541820.5199391814.2201831815.211009
pazar 01 Aðustos 20211826.5745010.000%1814.2201831814.5122301814.9954131814.5259941814.464832
cumartesi 31 Temmuz 20211826.5745010.000%1814.5259941814.5322181814.5948011814.5259941814.525994
cuma 30 Temmuz 20211826.574501-0.002%1809.7328241824.3551401832.4345151828.9215381814.594801
perþembe 29 Temmuz 20211826.615385+1.487%1808.0183211821.5775221833.8734571808.3389311829.030769
çarþamba 28 Temmuz 20211799.847561-0.025%1792.7686451801.8147621809.2290081798.8706241808.360305
salý 27 Temmuz 20211800.304878+0.042%1793.3820401798.6020181806.1070341796.5357691798.829528
pazartesi 26 Temmuz 20211799.541985-0.136%1796.0487061803.2027401812.4516131803.2159261796.599696
pazar 25 Temmuz 20211801.9908120.000%1802.4502301802.7065921803.3307811802.6493111803.215926
cumartesi 24 Temmuz 20211801.9908120.000%1802.6493111802.6519541802.6799391802.6799391802.649311
cuma 23 Temmuz 20211801.990812+0.544%1789.8386611803.1993051809.8248851805.4325151802.649311
perþembe 22 Temmuz 20211792.237443-0.583%1793.1491631801.8992171809.2503841803.7767581805.539877
çarþamba 21 Temmuz 20211802.756508-1.250%1795.4519081805.7195831812.8828971809.7403991803.775229
salý 20 Temmuz 20211825.581395+1.007%1804.9846631814.3055201825.3488371812.2949311809.654378
pazartesi 19 Temmuz 20211807.373272-0.918%1794.6692071809.3467291817.6446151811.2653371812.130568
pazar 18 Temmuz 20211824.1112830.000%1810.8358901813.1812941813.4254991813.4254991811.242331
cumartesi 17 Temmuz 20211824.1112830.000%1810.8358901813.2089481813.4254991810.8358901813.425499
cuma 16 Temmuz 20211824.111283-0.059%1810.3343561821.3750961832.0790701828.6486071810.835890
perþembe 15 Temmuz 20211825.193199+0.129%1820.0123271827.4007681834.9844961826.6188271828.682663
çarþamba 14 Temmuz 20211822.839506+0.345%1805.5598161817.1305091830.4102171809.1858681826.662037
salý 13 Temmuz 20211816.564417+1.465%1798.5106711809.2682951816.4807991805.5296801806.645706
pazartesi 12 Temmuz 20211790.332326-0.655%1791.6797581804.0236871810.7621951807.6484021805.611872
pazar 11 Temmuz 20211802.1276600.000%1807.2222221807.7259421808.2191781807.7625571807.305936
cumartesi 10 Temmuz 20211802.1276600.000%1807.7625571807.7727391807.8767121807.7625571807.762557
cuma 09 Temmuz 20211802.127660-0.136%1797.0927051805.0197411813.3587791802.8554031807.876712
perþembe 08 Temmuz 20211804.573171-0.398%1795.0227271803.6953271818.8033791803.2874621802.898021
çarþamba 07 Temmuz 20211811.791730+0.094%1793.0728381802.4293551810.3899081796.6261401803.480122
salý 06 Temmuz 20211810.091743+0.984%1789.6681751800.6724101813.9418071791.9773411796.583587
pazartesi 05 Temmuz 20211792.447130+0.515%1783.3819551790.0043621794.4894261787.4909641791.945619
pazar 04 Temmuz 20211783.2579190.000%1786.5165661786.8971131787.5768071786.8975901787.576807
cumartesi 03 Temmuz 20211783.2579190.000%1786.8750001786.8955831786.8975901786.8750001786.897590
cuma 02 Temmuz 20211783.257919+0.087%1774.9640181782.2340141795.8409091776.5412291786.897590
perþembe 01 Temmuz 20211781.709145+1.199%1765.8330851774.4593411783.0975981770.0746271776.529235
çarþamba 30 Haziran 20211760.592593+0.263%1753.1828911763.5157791774.1766471760.1893491770.014925
salý 29 Haziran 20211755.982275-1.217%1752.2241891770.9154651780.2253731777.4724291760.357988
pazartesi 28 Haziran 20211777.611940-0.335%1771.3358101779.5824511785.7589821781.6761191777.350224
pazar 27 Haziran 20211783.5820900.000%1780.9402991781.4911891781.7940301781.5074631781.700000
cumartesi 26 Haziran 20211783.5820900.000%1781.5074631781.5260861781.7164181781.7164181781.507463
cuma 25 Haziran 20211783.582090+0.117%1772.7607731780.0540281790.7949101775.3497021781.716418
perþembe 24 Haziran 20211781.492537-0.573%1772.8662701778.6049731789.1139431780.3044781775.431548
çarþamba 23 Haziran 20211791.754123+0.931%1773.8645831782.0452201794.5097451779.2667661780.243284
salý 22 Haziran 20211775.223881+0.175%1773.5380031781.6398661789.2027031784.1901201779.445604
pazartesi 21 Haziran 20211772.131148-0.357%1763.5661221778.4681231786.5772111763.5661221784.157186
pazar 20 Haziran 20211778.4753360.000%1763.3046061765.4244461765.6250001765.5282741763.304606
cumartesi 19 Haziran 20211778.4753360.000%1765.4017861765.5173581765.5282741765.4017861765.528274
cuma 18 Haziran 20211778.475336-0.327%1760.5415431779.8706441794.9262051774.5946351765.401786
perþembe 17 Haziran 20211784.304933-4.044%1768.3382791798.4971171824.3966571811.5558911774.609538
çarþamba 16 Haziran 20211859.509202-0.175%1809.5550531853.0374331862.1290321860.1641101811.555891
salý 15 Haziran 20211862.769231-0.033%1850.9587791862.8231141869.6579351867.4946071860.164110
pazartesi 14 Haziran 20211863.384615-1.029%1844.3683411863.5261571877.8232561877.6558141867.494607
pazar 13 Haziran 20211882.7639750.000%1876.7441861877.2967911877.6418601877.3565891877.096124
cumartesi 12 Haziran 20211882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
cuma 11 Haziran 20211882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
perþembe 10 Haziran 20211887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
çarþamba 09 Haziran 20211890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
salý 08 Haziran 20211885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
pazartesi 07 Haziran 20211885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
pazar 06 Haziran 20211881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
cumartesi 05 Haziran 20211881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
cuma 04 Haziran 20211881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
perþembe 03 Haziran 20211874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
çarþamba 02 Haziran 20211901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
salý 01 Haziran 20211901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
pazartesi 31 Mayýs 20211906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
pazar 30 Mayýs 20211894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
cumartesi 29 Mayýs 20211894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
cuma 28 Mayýs 20211894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
perþembe 27 Mayýs 20211891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
çarþamba 26 Mayýs 20211901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
salý 25 Mayýs 20211886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
pazartesi 24 Mayýs 20211878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
pazar 23 Mayýs 20211877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
cumartesi 22 Mayýs 20211877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
cuma 21 Mayýs 20211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
perþembe 20 Mayýs 20211874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
çarþamba 19 Mayýs 20211884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
salý 18 Mayýs 20211865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
pazartesi 17 Mayýs 20211853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
pazar 16 Mayýs 20211836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
cumartesi 15 Mayýs 20211836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
cuma 14 Mayýs 20211836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
perþembe 13 Mayýs 20211819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
çarþamba 12 Mayýs 20211836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
salý 11 Mayýs 20211827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
pazartesi 10 Mayýs 20211840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
pazar 09 Mayýs 20211829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
cumartesi 08 Mayýs 20211829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
cuma 07 Mayýs 20211829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
perþembe 06 Mayýs 20211813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
çarþamba 05 Mayýs 20211781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
salý 04 Mayýs 20211794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
pazartesi 03 Mayýs 20211792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
pazar 02 Mayýs 20211768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
cumartesi 01 Mayýs 20211768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
cuma 30 Nisan 20211768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
perþembe 29 Nisan 20211762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
çarþamba 28 Nisan 20211772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
salý 27 Nisan 20211782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
pazartesi 26 Nisan 20211779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
pazar 25 Nisan 20211782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
cumartesi 24 Nisan 20211782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
cuma 23 Nisan 20211782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
perþembe 22 Nisan 20211789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
çarþamba 21 Nisan 20211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
salý 20 Nisan 20211774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
pazartesi 19 Nisan 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
pazar 18 Nisan 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
cumartesi 17 Nisan 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
cuma 16 Nisan 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
perþembe 15 Nisan 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
çarþamba 14 Nisan 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
salý 13 Nisan 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
pazartesi 12 Nisan 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
pazar 11 Nisan 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
cumartesi 10 Nisan 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
cuma 09 Nisan 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
perþembe 08 Nisan 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
çarþamba 07 Nisan 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
salý 06 Nisan 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
pazartesi 05 Nisan 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
pazar 04 Nisan 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
cumartesi 03 Nisan 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
cuma 02 Nisan 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
perþembe 01 Nisan 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
çarþamba 31 Mart 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
salý 30 Mart 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
pazartesi 29 Mart 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
pazar 28 Mart 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
cumartesi 27 Mart 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
cuma 26 Mart 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
perþembe 25 Mart 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
çarþamba 24 Mart 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
salý 23 Mart 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
pazartesi 22 Mart 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
pazar 21 Mart 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
cumartesi 20 Mart 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
cuma 19 Mart 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
perþembe 18 Mart 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
çarþamba 17 Mart 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
salý 16 Mart 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
pazartesi 15 Mart 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
pazar 14 Mart 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
cumartesi 13 Mart 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
cuma 12 Mart 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
perþembe 11 Mart 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
çarþamba 10 Mart 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
salý 09 Mart 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
pazartesi 08 Mart 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
pazar 07 Mart 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
cumartesi 06 Mart 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
cuma 05 Mart 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
perþembe 04 Mart 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
çarþamba 03 Mart 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
salý 02 Mart 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
pazartesi 01 Mart 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
pazar 28 Þubat 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
cumartesi 27 Þubat 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
cuma 26 Þubat 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
perþembe 25 Þubat 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
çarþamba 24 Þubat 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
salý 23 Þubat 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
pazartesi 22 Þubat 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
pazar 21 Þubat 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
cumartesi 20 Þubat 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
cuma 19 Þubat 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
perþembe 18 Þubat 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
çarþamba 17 Þubat 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
salý 16 Þubat 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
pazartesi 15 Þubat 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
pazar 14 Þubat 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
cumartesi 13 Þubat 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
cuma 12 Þubat 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
perþembe 11 Þubat 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
çarþamba 10 Þubat 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
salý 09 Þubat 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
pazartesi 08 Þubat 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
pazar 07 Þubat 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
cumartesi 06 Þubat 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
cuma 05 Þubat 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
perþembe 04 Þubat 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
çarþamba 03 Þubat 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
salý 02 Þubat 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
pazartesi 01 Þubat 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
pazar 31 Ocak 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
cumartesi 30 Ocak 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
cuma 29 Ocak 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
perþembe 28 Ocak 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
çarþamba 27 Ocak 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
salý 26 Ocak 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
pazartesi 25 Ocak 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
pazar 24 Ocak 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
cumartesi 23 Ocak 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
cuma 22 Ocak 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
perþembe 21 Ocak 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
çarþamba 20 Ocak 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
salý 19 Ocak 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
pazartesi 18 Ocak 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
pazar 17 Ocak 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
cumartesi 16 Ocak 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
cuma 15 Ocak 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
perþembe 14 Ocak 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
çarþamba 13 Ocak 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
salý 12 Ocak 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
pazartesi 11 Ocak 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
pazar 10 Ocak 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
cumartesi 09 Ocak 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
cuma 08 Ocak 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
perþembe 07 Ocak 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
çarþamba 06 Ocak 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
salý 05 Ocak 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
pazartesi 04 Ocak 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
pazar 03 Ocak 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
cumartesi 02 Ocak 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
cuma 01 Ocak 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
perþembe 31 Aralýk 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
çarþamba 30 Aralýk 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
salý 29 Aralýk 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
pazartesi 28 Aralýk 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
pazar 27 Aralýk 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
cumartesi 26 Aralýk 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
cuma 25 Aralýk 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
perþembe 24 Aralýk 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
çarþamba 23 Aralýk 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
salý 22 Aralýk 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
pazartesi 21 Aralýk 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
pazar 20 Aralýk 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
cumartesi 19 Aralýk 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
cuma 18 Aralýk 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
perþembe 17 Aralýk 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
çarþamba 16 Aralýk 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
salý 15 Aralýk 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
pazartesi 14 Aralýk 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
pazar 13 Aralýk 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
cumartesi 12 Aralýk 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
cuma 11 Aralýk 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
perþembe 10 Aralýk 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
çarþamba 09 Aralýk 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
salý 08 Aralýk 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
pazartesi 07 Aralýk 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
pazar 06 Aralýk 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
cumartesi 05 Aralýk 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
cuma 04 Aralýk 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
perþembe 03 Aralýk 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
çarþamba 02 Aralýk 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
salý 01 Aralýk 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
pazartesi 30 Kasým 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
pazar 29 Kasým 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
cumartesi 28 Kasým 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
cuma 27 Kasým 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
perþembe 26 Kasým 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
çarþamba 25 Kasým 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
salý 24 Kasým 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
pazartesi 23 Kasým 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
pazar 22 Kasým 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
cumartesi 21 Kasým 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
cuma 20 Kasým 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
perþembe 19 Kasým 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
çarþamba 18 Kasým 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
salý 17 Kasým 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
pazartesi 16 Kasým 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
pazar 15 Kasým 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
cumartesi 14 Kasým 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
cuma 13 Kasým 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
perþembe 12 Kasým 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
çarþamba 11 Kasým 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
salý 10 Kasým 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
pazartesi 09 Kasým 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
pazar 08 Kasým 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
cumartesi 07 Kasým 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
cuma 06 Kasým 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
perþembe 05 Kasým 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
çarþamba 04 Kasým 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
salý 03 Kasým 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
pazartesi 02 Kasým 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
pazar 01 Kasým 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
cumartesi 31 Ekim 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
cuma 30 Ekim 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
perþembe 29 Ekim 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
çarþamba 28 Ekim 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
salý 27 Ekim 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
pazartesi 26 Ekim 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
pazar 25 Ekim 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
cumartesi 24 Ekim 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
cuma 23 Ekim 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
perþembe 22 Ekim 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
çarþamba 21 Ekim 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
salý 20 Ekim 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
pazartesi 19 Ekim 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
pazar 18 Ekim 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
cumartesi 17 Ekim 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
cuma 16 Ekim 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
perþembe 15 Ekim 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
çarþamba 14 Ekim 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
salý 13 Ekim 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
pazartesi 12 Ekim 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
pazar 11 Ekim 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
cumartesi 10 Ekim 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
cuma 09 Ekim 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
perþembe 08 Ekim 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
çarþamba 07 Ekim 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
salý 06 Ekim 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
pazartesi 05 Ekim 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
pazar 04 Ekim 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
cumartesi 03 Ekim 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
cuma 02 Ekim 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
perþembe 01 Ekim 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
çarþamba 30 Eylül 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
salý 29 Eylül 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
pazartesi 28 Eylül 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
pazar 27 Eylül 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
cumartesi 26 Eylül 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
cuma 25 Eylül 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
perþembe 24 Eylül 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
çarþamba 23 Eylül 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
salý 22 Eylül 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
pazartesi 21 Eylül 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
pazar 20 Eylül 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
cumartesi 19 Eylül 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
cuma 18 Eylül 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
perþembe 17 Eylül 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
çarþamba 16 Eylül 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
salý 15 Eylül 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
pazartesi 14 Eylül 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
pazar 13 Eylül 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
cumartesi 12 Eylül 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
cuma 11 Eylül 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
perþembe 10 Eylül 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
çarþamba 09 Eylül 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
salý 08 Eylül 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
pazartesi 07 Eylül 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
pazar 06 Eylül 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
cumartesi 05 Eylül 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
cuma 04 Eylül 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
perþembe 03 Eylül 20201939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
çarþamba 02 Eylül 20201954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
salý 01 Eylül 20201984.602649+0.560%1964.4702971979.2056691993.3677201966.9703461969.639669
pazartesi 31 Aðustos 20201973.553719+0.375%1955.9588821968.3288351976.6202321965.1254131966.395387
pazar 30 Aðustos 20201966.1716170.000%1962.8712871964.7048781964.9851491964.7689771964.785479
cumartesi 29 Aðustos 20201966.1716170.000%1964.5214521964.7514751964.7689771964.7689771964.768977
cuma 28 Aðustos 20201966.171617+1.256%1923.8957651950.6453741974.3150911928.2626431964.529703
perþembe 27 Aðustos 20201941.776316+0.638%1912.0925321939.2385071976.4418601955.3983471928.332790
çarþamba 26 Aðustos 20201929.459902+0.442%1902.7819061930.2201711956.0958681927.6400651955.842975
salý 25 Aðustos 20201920.975610-1.089%1914.3598061927.7278971938.1855501929.5646481927.635179
pazartesi 24 Aðustos 20201942.131148+0.498%1922.9233281937.1380981961.9933771937.1412151929.649755
pazar 23 Aðustos 20201932.5123150.000%1936.5008211936.8027321939.1365131936.7816091937.323481
cumartesi 22 Aðustos 20201932.5123150.000%1936.7816091936.7878261936.9458131936.7816091936.781609
cuma 21 Aðustos 20201932.512315-0.194%1912.5219511940.2791461956.5749591947.8160921936.781609
perþembe 20 Aðustos 20201936.274510-2.318%1924.4048781940.7630701956.0412541928.9087951947.720854
çarþamba 19 Aðustos 20201982.225914-0.772%1924.7235771980.7368222006.7781512001.9832211928.552117
salý 18 Aðustos 20201997.651007+1.458%1978.1061361999.1311422014.2760941985.7976592002.234899
pazartesi 17 Aðustos 20201968.936877+1.172%1931.8499181959.2460471991.5520131944.6962231985.421405
pazar 16 Aðustos 20201946.1285010.000%1943.0311991944.5587881944.9917901944.5648601944.630542
cumartesi 15 Aðustos 20201946.1285010.000%1944.5648601944.5656861944.6059111944.5730711944.564860
cuma 14 Aðustos 20201946.128501+0.489%1933.9052291948.5154891963.5049831952.8396691944.573071
perþembe 13 Aðustos 20201936.661211+0.033%1913.2873381936.8478971965.9750421916.0048781953.034711
çarþamba 12 Aðustos 20201936.019737-0.595%1865.0477711920.4399731949.6595041912.5993491916.112195
salý 11 Aðustos 20201947.603306-4.632%1901.4473261979.2313922031.4878892027.5958551912.473941
pazartesi 10 Aðustos 20202042.187500-0.630%2020.2538592031.1909022049.3026092032.1551722027.597582
pazar 09 Aðustos 20202055.1304350.000%2031.8965522032.5678402033.2500002032.5603452031.896552
cumartesi 08 Aðustos 20202055.1304350.000%2031.9224142032.5029352032.5603452031.9224142032.560345
cuma 07 Aðustos 20202055.130435-0.567%2015.6301372051.5641552073.7347292062.4131942031.922414
perþembe 06 Aðustos 20202066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
çarþamba 05 Aðustos 20202040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
salý 04 Aðustos 20201983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
pazartesi 03 Aðustos 20201964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
pazar 02 Aðustos 20201971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
cumartesi 01 Aðustos 20201971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
cuma 31 Temmuz 20201971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
perþembe 30 Temmuz 20201947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
çarþamba 29 Temmuz 20201947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
salý 28 Temmuz 20201933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
pazartesi 27 Temmuz 20201940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
pazar 26 Temmuz 20201899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
cumartesi 25 Temmuz 20201899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
cuma 24 Temmuz 20201899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
perþembe 23 Temmuz 20201878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
çarþamba 22 Temmuz 20201855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
salý 21 Temmuz 20201836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
pazartesi 20 Temmuz 20201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
pazar 19 Temmuz 20201808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
cumartesi 18 Temmuz 20201808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
cuma 17 Temmuz 20201808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
perþembe 16 Temmuz 20201803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
çarþamba 15 Temmuz 20201807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
salý 14 Temmuz 20201799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
pazartesi 13 Temmuz 20201806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
pazar 12 Temmuz 20201801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
cumartesi 11 Temmuz 20201801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
cuma 10 Temmuz 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
perþembe 09 Temmuz 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
çarþamba 08 Temmuz 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
salý 07 Temmuz 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
pazartesi 06 Temmuz 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
pazar 05 Temmuz 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
cumartesi 04 Temmuz 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
cuma 03 Temmuz 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
perþembe 02 Temmuz 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
çarþamba 01 Temmuz 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
salý 30 Haziran 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
pazartesi 29 Haziran 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
pazar 28 Haziran 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
cumartesi 27 Haziran 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
cuma 26 Haziran 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
perþembe 25 Haziran 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
çarþamba 24 Haziran 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
salý 23 Haziran 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
pazartesi 22 Haziran 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
pazar 21 Haziran 20201732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
cumartesi 20 Haziran 20201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
cuma 19 Haziran 20201732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
perþembe 18 Haziran 20201726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
çarþamba 17 Haziran 20201725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
salý 16 Haziran 20201729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
pazartesi 15 Haziran 20201705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
pazar 14 Haziran 20201741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
cumartesi 13 Haziran 20201741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
cuma 12 Haziran 20201741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
perþembe 11 Haziran 20201735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
çarþamba 10 Haziran 20201726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
salý 09 Haziran 20201711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
pazartesi 08 Haziran 20201686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
pazar 07 Haziran 20201686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
cumartesi 06 Haziran 20201686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
cuma 05 Haziran 20201686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
perþembe 04 Haziran 20201704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
çarþamba 03 Haziran 20201703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
salý 02 Haziran 20201740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
pazartesi 01 Haziran 20201731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
pazar 31 Mayýs 20201731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
cumartesi 30 Mayýs 20201731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
cuma 29 Mayýs 20201731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
perþembe 28 Mayýs 20201718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
çarþamba 27 Mayýs 20201701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
salý 26 Mayýs 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
pazartesi 25 Mayýs 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
pazar 24 Mayýs 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
cumartesi 23 Mayýs 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
cuma 22 Mayýs 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
perþembe 21 Mayýs 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
çarþamba 20 Mayýs 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
salý 19 Mayýs 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
pazartesi 18 Mayýs 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
pazar 17 Mayýs 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
cumartesi 16 Mayýs 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
cuma 15 Mayýs 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
perþembe 14 Mayýs 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
çarþamba 13 Mayýs 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
salý 12 Mayýs 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
pazartesi 11 Mayýs 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
pazar 10 Mayýs 20201721.1111110.000%1703.3649071703.6055851705.9968501703.4937891703.531447
cumartesi 09 Mayýs 20201721.1111110.000%1703.3385091703.6494541705.8320371704.7060651703.493789
cuma 08 Mayýs 20201721.111111+1.354%1703.2232701714.7749101723.7519871716.5388271703.813084
perþembe 07 Mayýs 20201698.110236+0.092%1683.8689551698.2548111722.0238471686.8640631716.603803
çarþamba 06 Mayýs 20201696.546311+0.137%1683.1542061697.7308091709.1990521704.6069181687.000000
salý 05 Mayýs 20201694.218750-0.905%1692.9751171700.9109591711.3075711700.7067081704.973270
pazartesi 04 Mayýs 20201709.687500+0.292%1693.0633691702.6106011710.2742951701.0108531700.858034
pazar 03 Mayýs 20201704.7021940.000%1699.8684211701.5702641701.8604651701.6104291701.550388
cumartesi 02 Mayýs 20201704.7021940.000%1699.6180981701.5743981702.0769231702.0769231701.610429
cuma 01 Mayýs 20201704.7021940.000%1670.1707321686.4815971704.5310561687.4422191702.004622
perþembe 30 Nisan 20201704.702194+0.156%1682.1689711706.2373031721.9145571712.6661421687.294299
çarþamba 29 Nisan 20201702.040816-0.009%1698.6275431707.1439921717.9541861709.6287521712.477165
salý 28 Nisan 20201702.190923-0.868%1693.1111111705.1450091716.0760701713.7262661709.898894
pazartesi 27 Nisan 20201717.088608-0.790%1706.2440941718.3403741728.6517571726.1531101715.321712
pazar 26 Nisan 20201730.7692310.000%1725.8532701728.0023251728.5143771726.0047851725.929825
cumartesi 25 Nisan 20201730.7692310.000%1726.0047851726.1230321728.5143771726.4752791726.004785
cuma 24 Nisan 20201730.769231+0.260%1710.7305861726.1308181736.6843801730.1589091726.475279
perþembe 23 Nisan 20201726.282051+0.873%1707.6287521722.0207681739.2600321715.3185421730.414125
çarþamba 22 Nisan 20201711.338583+2.172%1681.3065021698.5403771719.6868041686.2173911715.434231
salý 21 Nisan 20201674.961360-0.829%1661.0352761684.1782421697.5956111695.8221531683.739535
pazartesi 20 Nisan 20201688.958009-0.467%1673.1771961684.7207951702.3599371683.0696591697.170312
pazar 19 Nisan 20201696.8750000.000%1682.7972141683.5265491685.3317831683.4365331683.052632
cumartesi 18 Nisan 20201696.8750001683.1501551683.4179491683.4365331683.2043341683.436533
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1611.1073062209.1542651860.071505108.39851214.9692

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / USD baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).