fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 509.07 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2125 USD
1 EUR=132.88 JPY
1 EUR=0.8571 GBP
1 USD=109.59 JPY
1 USD=0.8976 CHF
1 GBP=1.4147 USD
1 USD=1.2113 CAD
1 USD=1.2938 AUD
1 EUR=1.0883 CHF
1 EUR=10.2 TRY
1 USD=8.41 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 12 Haziran 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 12 Haziran 2021
31.103 XAU-Altýn (gram) [Altýn]=1 882.76 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=60.533195 USD
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.513768 XAU-Altýn (gram) [Altýn]1 USD=0.01652 XAU
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
10 Mayýs 2020 / 13 Haziran 2021
Tarih31.103 XAU/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazar 13 Haziran 20211877.2868221877.3555111877.3565891877.3565891877.356589
cumartesi 12 Haziran 20211882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
cuma 11 Haziran 20211882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
perþembe 10 Haziran 20211887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
çarþamba 09 Haziran 20211890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
salý 08 Haziran 20211885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
pazartesi 07 Haziran 20211885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
pazar 06 Haziran 20211881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
cumartesi 05 Haziran 20211881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
cuma 04 Haziran 20211881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
perþembe 03 Haziran 20211874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
çarþamba 02 Haziran 20211901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
salý 01 Haziran 20211901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
pazartesi 31 Mayýs 20211906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
pazar 30 Mayýs 20211894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
cumartesi 29 Mayýs 20211894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
cuma 28 Mayýs 20211894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
perþembe 27 Mayýs 20211891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
çarþamba 26 Mayýs 20211901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
salý 25 Mayýs 20211886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
pazartesi 24 Mayýs 20211878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
pazar 23 Mayýs 20211877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
cumartesi 22 Mayýs 20211877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
cuma 21 Mayýs 20211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
perþembe 20 Mayýs 20211874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
çarþamba 19 Mayýs 20211884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
salý 18 Mayýs 20211865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
pazartesi 17 Mayýs 20211853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
pazar 16 Mayýs 20211836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
cumartesi 15 Mayýs 20211836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
cuma 14 Mayýs 20211836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
perþembe 13 Mayýs 20211819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
çarþamba 12 Mayýs 20211836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
salý 11 Mayýs 20211827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
pazartesi 10 Mayýs 20211840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
pazar 09 Mayýs 20211829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
cumartesi 08 Mayýs 20211829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
cuma 07 Mayýs 20211829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
perþembe 06 Mayýs 20211813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
çarþamba 05 Mayýs 20211781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
salý 04 Mayýs 20211794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
pazartesi 03 Mayýs 20211792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
pazar 02 Mayýs 20211768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
cumartesi 01 Mayýs 20211768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
cuma 30 Nisan 20211768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
perþembe 29 Nisan 20211762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
çarþamba 28 Nisan 20211772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
salý 27 Nisan 20211782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
pazartesi 26 Nisan 20211779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
pazar 25 Nisan 20211782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
cumartesi 24 Nisan 20211782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
cuma 23 Nisan 20211782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
perþembe 22 Nisan 20211789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
çarþamba 21 Nisan 20211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
salý 20 Nisan 20211774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
pazartesi 19 Nisan 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
pazar 18 Nisan 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
cumartesi 17 Nisan 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
cuma 16 Nisan 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
perþembe 15 Nisan 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
çarþamba 14 Nisan 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
salý 13 Nisan 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
pazartesi 12 Nisan 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
pazar 11 Nisan 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
cumartesi 10 Nisan 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
cuma 09 Nisan 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
perþembe 08 Nisan 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
çarþamba 07 Nisan 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
salý 06 Nisan 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
pazartesi 05 Nisan 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
pazar 04 Nisan 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
cumartesi 03 Nisan 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
cuma 02 Nisan 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
perþembe 01 Nisan 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
çarþamba 31 Mart 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
salý 30 Mart 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
pazartesi 29 Mart 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
pazar 28 Mart 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
cumartesi 27 Mart 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
cuma 26 Mart 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
perþembe 25 Mart 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
çarþamba 24 Mart 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
salý 23 Mart 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
pazartesi 22 Mart 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
pazar 21 Mart 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
cumartesi 20 Mart 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
cuma 19 Mart 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
perþembe 18 Mart 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
çarþamba 17 Mart 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
salý 16 Mart 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
pazartesi 15 Mart 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
pazar 14 Mart 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
cumartesi 13 Mart 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
cuma 12 Mart 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
perþembe 11 Mart 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
çarþamba 10 Mart 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
salý 09 Mart 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
pazartesi 08 Mart 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
pazar 07 Mart 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
cumartesi 06 Mart 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
cuma 05 Mart 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
perþembe 04 Mart 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
çarþamba 03 Mart 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
salý 02 Mart 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
pazartesi 01 Mart 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
pazar 28 Þubat 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
cumartesi 27 Þubat 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
cuma 26 Þubat 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
perþembe 25 Þubat 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
çarþamba 24 Þubat 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
salý 23 Þubat 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
pazartesi 22 Þubat 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
pazar 21 Þubat 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
cumartesi 20 Þubat 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
cuma 19 Þubat 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
perþembe 18 Þubat 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
çarþamba 17 Þubat 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
salý 16 Þubat 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
pazartesi 15 Þubat 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
pazar 14 Þubat 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
cumartesi 13 Þubat 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
cuma 12 Þubat 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
perþembe 11 Þubat 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
çarþamba 10 Þubat 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
salý 09 Þubat 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
pazartesi 08 Þubat 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
pazar 07 Þubat 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
cumartesi 06 Þubat 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
cuma 05 Þubat 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
perþembe 04 Þubat 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
çarþamba 03 Þubat 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
salý 02 Þubat 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
pazartesi 01 Þubat 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
pazar 31 Ocak 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
cumartesi 30 Ocak 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
cuma 29 Ocak 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
perþembe 28 Ocak 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
çarþamba 27 Ocak 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
salý 26 Ocak 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
pazartesi 25 Ocak 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
pazar 24 Ocak 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
cumartesi 23 Ocak 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
cuma 22 Ocak 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
perþembe 21 Ocak 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
çarþamba 20 Ocak 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
salý 19 Ocak 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
pazartesi 18 Ocak 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
pazar 17 Ocak 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
cumartesi 16 Ocak 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
cuma 15 Ocak 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
perþembe 14 Ocak 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
çarþamba 13 Ocak 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
salý 12 Ocak 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
pazartesi 11 Ocak 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
pazar 10 Ocak 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
cumartesi 09 Ocak 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
cuma 08 Ocak 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
perþembe 07 Ocak 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
çarþamba 06 Ocak 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
salý 05 Ocak 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
pazartesi 04 Ocak 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
pazar 03 Ocak 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
cumartesi 02 Ocak 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
cuma 01 Ocak 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
perþembe 31 Aralýk 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
çarþamba 30 Aralýk 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
salý 29 Aralýk 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
pazartesi 28 Aralýk 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
pazar 27 Aralýk 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
cumartesi 26 Aralýk 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
cuma 25 Aralýk 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
perþembe 24 Aralýk 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
çarþamba 23 Aralýk 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
salý 22 Aralýk 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
pazartesi 21 Aralýk 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
pazar 20 Aralýk 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
cumartesi 19 Aralýk 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
cuma 18 Aralýk 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
perþembe 17 Aralýk 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
çarþamba 16 Aralýk 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
salý 15 Aralýk 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
pazartesi 14 Aralýk 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
pazar 13 Aralýk 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
cumartesi 12 Aralýk 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
cuma 11 Aralýk 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
perþembe 10 Aralýk 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
çarþamba 09 Aralýk 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
salý 08 Aralýk 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
pazartesi 07 Aralýk 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
pazar 06 Aralýk 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
cumartesi 05 Aralýk 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
cuma 04 Aralýk 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
perþembe 03 Aralýk 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
çarþamba 02 Aralýk 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
salý 01 Aralýk 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
pazartesi 30 Kasým 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
pazar 29 Kasým 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
cumartesi 28 Kasým 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
cuma 27 Kasým 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
perþembe 26 Kasým 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
çarþamba 25 Kasým 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
salý 24 Kasým 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
pazartesi 23 Kasým 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
pazar 22 Kasým 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
cumartesi 21 Kasým 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
cuma 20 Kasým 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
perþembe 19 Kasým 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
çarþamba 18 Kasým 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
salý 17 Kasým 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
pazartesi 16 Kasým 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
pazar 15 Kasým 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
cumartesi 14 Kasým 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
cuma 13 Kasým 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
perþembe 12 Kasým 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
çarþamba 11 Kasým 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
salý 10 Kasým 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
pazartesi 09 Kasým 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
pazar 08 Kasým 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
cumartesi 07 Kasým 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
cuma 06 Kasým 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
perþembe 05 Kasým 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
çarþamba 04 Kasým 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
salý 03 Kasým 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
pazartesi 02 Kasým 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
pazar 01 Kasým 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
cumartesi 31 Ekim 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
cuma 30 Ekim 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
perþembe 29 Ekim 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
çarþamba 28 Ekim 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
salý 27 Ekim 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
pazartesi 26 Ekim 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
pazar 25 Ekim 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
cumartesi 24 Ekim 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
cuma 23 Ekim 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
perþembe 22 Ekim 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
çarþamba 21 Ekim 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
salý 20 Ekim 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
pazartesi 19 Ekim 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
pazar 18 Ekim 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
cumartesi 17 Ekim 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
cuma 16 Ekim 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
perþembe 15 Ekim 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
çarþamba 14 Ekim 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
salý 13 Ekim 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
pazartesi 12 Ekim 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
pazar 11 Ekim 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
cumartesi 10 Ekim 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
cuma 09 Ekim 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
perþembe 08 Ekim 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
çarþamba 07 Ekim 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
salý 06 Ekim 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
pazartesi 05 Ekim 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
pazar 04 Ekim 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
cumartesi 03 Ekim 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
cuma 02 Ekim 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
perþembe 01 Ekim 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
çarþamba 30 Eylül 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
salý 29 Eylül 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
pazartesi 28 Eylül 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
pazar 27 Eylül 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
cumartesi 26 Eylül 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
cuma 25 Eylül 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
perþembe 24 Eylül 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
çarþamba 23 Eylül 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
salý 22 Eylül 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
pazartesi 21 Eylül 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
pazar 20 Eylül 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
cumartesi 19 Eylül 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
cuma 18 Eylül 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
perþembe 17 Eylül 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
çarþamba 16 Eylül 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
salý 15 Eylül 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
pazartesi 14 Eylül 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
pazar 13 Eylül 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
cumartesi 12 Eylül 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
cuma 11 Eylül 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
perþembe 10 Eylül 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
çarþamba 09 Eylül 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
salý 08 Eylül 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
pazartesi 07 Eylül 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
pazar 06 Eylül 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
cumartesi 05 Eylül 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
cuma 04 Eylül 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
perþembe 03 Eylül 20201939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
çarþamba 02 Eylül 20201954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
salý 01 Eylül 20201984.602649+0.560%1964.4702971979.2056691993.3677201966.9703461969.639669
pazartesi 31 Aðustos 20201973.553719+0.375%1955.9588821968.3288351976.6202321965.1254131966.395387
pazar 30 Aðustos 20201966.1716170.000%1962.8712871964.7048781964.9851491964.7689771964.785479
cumartesi 29 Aðustos 20201966.1716170.000%1964.5214521964.7514751964.7689771964.7689771964.768977
cuma 28 Aðustos 20201966.171617+1.256%1923.8957651950.6453741974.3150911928.2626431964.529703
perþembe 27 Aðustos 20201941.776316+0.638%1912.0925321939.2385071976.4418601955.3983471928.332790
çarþamba 26 Aðustos 20201929.459902+0.442%1902.7819061930.2201711956.0958681927.6400651955.842975
salý 25 Aðustos 20201920.975610-1.089%1914.3598061927.7278971938.1855501929.5646481927.635179
pazartesi 24 Aðustos 20201942.131148+0.498%1922.9233281937.1380981961.9933771937.1412151929.649755
pazar 23 Aðustos 20201932.5123150.000%1936.5008211936.8027321939.1365131936.7816091937.323481
cumartesi 22 Aðustos 20201932.5123150.000%1936.7816091936.7878261936.9458131936.7816091936.781609
cuma 21 Aðustos 20201932.512315-0.194%1912.5219511940.2791461956.5749591947.8160921936.781609
perþembe 20 Aðustos 20201936.274510-2.318%1924.4048781940.7630701956.0412541928.9087951947.720854
çarþamba 19 Aðustos 20201982.225914-0.772%1924.7235771980.7368222006.7781512001.9832211928.552117
salý 18 Aðustos 20201997.651007+1.458%1978.1061361999.1311422014.2760941985.7976592002.234899
pazartesi 17 Aðustos 20201968.936877+1.172%1931.8499181959.2460471991.5520131944.6962231985.421405
pazar 16 Aðustos 20201946.1285010.000%1943.0311991944.5587881944.9917901944.5648601944.630542
cumartesi 15 Aðustos 20201946.1285010.000%1944.5648601944.5656861944.6059111944.5730711944.564860
cuma 14 Aðustos 20201946.128501+0.489%1933.9052291948.5154891963.5049831952.8396691944.573071
perþembe 13 Aðustos 20201936.661211+0.033%1913.2873381936.8478971965.9750421916.0048781953.034711
çarþamba 12 Aðustos 20201936.019737-0.595%1865.0477711920.4399731949.6595041912.5993491916.112195
salý 11 Aðustos 20201947.603306-4.632%1901.4473261979.2313922031.4878892027.5958551912.473941
pazartesi 10 Aðustos 20202042.187500-0.630%2020.2538592031.1909022049.3026092032.1551722027.597582
pazar 09 Aðustos 20202055.1304350.000%2031.8965522032.5678402033.2500002032.5603452031.896552
cumartesi 08 Aðustos 20202055.1304350.000%2031.9224142032.5029352032.5603452031.9224142032.560345
cuma 07 Aðustos 20202055.130435-0.567%2015.6301372051.5641552073.7347292062.4131942031.922414
perþembe 06 Aðustos 20202066.841187+1.302%2036.2504292050.8971032069.4877622039.1855672062.097222
çarþamba 05 Aðustos 20202040.275387+2.838%2008.2789122031.6406512055.0086362020.0291102038.707904
salý 04 Aðustos 20201983.979764+1.009%1969.2629821983.8471152021.0410961976.6924372020.926370
pazartesi 03 Aðustos 20201964.154104-0.367%1960.2508361973.7057231985.7777781972.6566161976.805042
pazar 02 Aðustos 20201971.3810320.000%1972.3618091973.1762941975.6057051973.1993301972.993300
cumartesi 01 Aðustos 20201971.3810320.000%1973.0000001973.1809871973.1993301973.0000001973.199330
cuma 31 Temmuz 20201971.381032+1.230%1954.4653471969.8282941978.5475791957.3487601973.000000
perþembe 30 Temmuz 20201947.429519-0.013%1940.6490941957.2531361972.3311041971.8311041957.249587
çarþamba 29 Temmuz 20201947.674419+0.733%1943.1735541957.9950351980.1996641956.6944911971.969900
salý 28 Temmuz 20201933.498350-0.366%1907.7361561946.2146151981.6750841942.2148761956.911519
pazartesi 27 Temmuz 20201940.594059+2.145%1899.5432301932.4491471945.2066121902.7205881942.062810
pazar 26 Temmuz 20201899.8363340.000%1900.2985321901.5354851903.3905231901.4763461902.941176
cumartesi 25 Temmuz 20201899.8363340.000%1901.4763461901.4829191901.5497551901.5497551901.476346
cuma 24 Temmuz 20201899.836334+1.158%1881.5746751893.6264971907.6354681888.4609121901.476346
perþembe 23 Temmuz 20201878.084416+1.220%1862.9500811878.1850551899.2009801872.5776701888.197068
çarþamba 22 Temmuz 20201855.448718+1.018%1866.7322581871.0352021872.6116501842.2731631872.037217
salý 21 Temmuz 20201836.757624+0.919%1815.3851031828.1714391844.3056001819.3751991841.773163
pazartesi 20 Temmuz 20201820.031797+0.653%1805.8623421812.2671051821.1162421809.5324881819.365660
pazar 19 Temmuz 20201808.2278480.000%1808.8589541811.1652731811.6904761811.3312201809.890650
cumartesi 18 Temmuz 20201808.2278480.000%1810.9746431811.3111761811.3312201811.0855781811.331220
cuma 17 Temmuz 20201808.227848+0.281%1794.9716091803.6966501812.6259901797.8530811811.085578
perþembe 16 Temmuz 20201803.159558-0.262%1794.5441641805.8454511812.6095241811.3634921797.865719
çarþamba 15 Temmuz 20201807.898894+0.448%1802.8501581809.1517351814.6285711810.2317461811.206349
salý 14 Temmuz 20201799.841772-0.388%1791.1403791802.0833311811.3465821803.9030211808.798413
pazartesi 13 Temmuz 20201806.858054+0.310%1797.2957071805.8973441813.6805111797.4785371804.200318
pazar 12 Temmuz 20201801.2779550.000%1797.2957071798.5520131800.0668791798.5668791797.488076
cumartesi 11 Temmuz 20201801.2779550.000%1798.5668791798.6253191799.4585991798.5668791798.566879
cuma 10 Temmuz 20201801.277955-0.741%1793.5111111801.9343041811.2070631802.7827481798.566879
perþembe 09 Temmuz 20201814.720000+0.657%1797.4140131808.3518031816.7291671810.3817891802.527157
çarþamba 08 Temmuz 20201802.875399+0.923%1791.4944361802.0369491817.6778851795.3885351810.340256
salý 07 Temmuz 20201786.392405+0.164%1773.8062991786.3949561798.3014351783.9589911795.347134
pazartesi 06 Temmuz 20201783.464567+0.582%1769.2935641778.6179721787.4344391773.6577291783.452681
pazar 05 Temmuz 20201773.1437600.000%1773.4873821773.6621591774.0189271773.6593061773.793375
cumartesi 04 Temmuz 20201773.1437600.000%1773.6593061773.6912191774.0189271774.0189271773.659306
cuma 03 Temmuz 20201773.143760-0.235%1771.8927441775.2585941777.9414561775.5924171774.018927
perþembe 02 Temmuz 20201777.322835+0.927%1757.4212171771.6736041779.2373421771.7811021775.364929
çarþamba 01 Temmuz 20201761.006289-0.454%1759.4734381778.3702241790.1496821780.0380351769.251572
salý 30 Haziran 20201769.036335-0.449%1765.7118111774.3799701786.9380951773.1198741780.261490
pazartesi 29 Haziran 20201777.007874+1.426%1765.0892021771.4020681776.1044301770.5126181773.069401
pazar 28 Haziran 20201752.0312500.000%1769.4085171769.5157751770.6908521769.4085171769.716088
cumartesi 27 Haziran 20201752.0312500.000%1769.4085171769.4159961769.4873821769.4085171769.408517
cuma 26 Haziran 20201752.031250-0.510%1747.8315131763.1774081773.0647711763.6273581769.487382
perþembe 25 Haziran 20201761.006289-0.397%1755.5877741762.6938871768.8503941761.3442881764.088050
çarþamba 24 Haziran 20201768.025078+0.289%1760.4773081769.5502261780.3338581767.0234381761.383412
salý 23 Haziran 20201762.928349+0.465%1747.3488371759.2009761772.1833861754.5841121767.043750
pazartesi 22 Haziran 20201754.773083+1.279%1742.5327101752.4797381763.3793101742.5919001754.291277
pazar 21 Haziran 20201732.6120560.000%1740.5132191741.1484161743.1464171741.0202491742.188474
cumartesi 20 Haziran 20201732.6120560.000%1741.0202491741.0512481741.3551401741.3551401741.020249
cuma 19 Haziran 20201732.612056+0.356%1721.2918591732.4698611745.1341651723.6800001741.020249
perþembe 18 Haziran 20201726.461538+0.065%1717.2894331725.7072551736.6682101727.3702001723.496923
çarþamba 17 Haziran 20201725.345622-0.214%1712.7012201724.7370561731.2927581727.2453991727.233487
salý 16 Haziran 20201729.051988+1.411%1717.6320611727.3873981733.0904911726.4740851727.050613
pazartesi 15 Haziran 20201705.000000-2.110%1704.4666671722.7894961734.7719571732.3713411726.143293
pazar 14 Haziran 20201741.7565490.000%1730.6687211731.6416121733.0338981731.6000001732.234206
cumartesi 13 Haziran 20201741.7565490.000%1731.6000001731.6201381731.8692311731.6000001731.600000
cuma 12 Haziran 20201741.756549+0.380%1722.5832061731.8172091743.6240371726.8730891731.869231
perþembe 11 Haziran 20201735.168196+0.525%1721.2454551732.8918191745.8159511739.3776761727.356269
çarþamba 10 Haziran 20201726.100152+0.870%1711.3951731720.4829071739.8396951715.4538581739.331804
salý 09 Haziran 20201711.212121+1.444%1692.0134931706.6346041721.5098631697.9398501715.071104
pazartesi 08 Haziran 20201686.846039+0.049%1676.8620181691.7147901701.6415661683.9567811697.818045
pazar 07 Haziran 20201686.0119050.000%1683.4560361685.2892211685.9402991685.2985071683.797317
cumartesi 06 Haziran 20201686.0119050.000%1685.2164181685.2913191685.3059701685.2164181685.298507
cuma 05 Haziran 20201686.011905-1.087%1670.8109311699.2581531717.6515151715.0363091685.216418
perþembe 04 Haziran 20201704.545455+0.043%1696.5075531707.7412101721.4704101697.6616311715.229955
çarþamba 03 Haziran 20201703.805175-2.108%1689.7891571714.6397211732.3255811729.2662541697.388218
salý 02 Haziran 20201740.498442+0.522%1722.2927581736.3139221745.7125001739.4218751729.498452
pazartesi 01 Haziran 20201731.464174-0.024%1729.4525661737.9326791745.6755491731.1448601740.267187
pazar 31 Mayýs 20201731.8818040.000%1730.8892361732.3720261732.8660441732.4492981731.230530
cumartesi 30 Mayýs 20201731.8818040.000%1732.3681751732.4430431732.4492981732.3681751732.449298
cuma 29 Mayýs 20201731.881804+0.775%1711.7743431726.1262121737.8134801720.3524841732.449298
perþembe 28 Mayýs 20201718.564743+1.009%1706.5968991717.9670201727.0266041709.1894411720.034161
çarþamba 27 Mayýs 20201701.393189-1.094%1694.4684131707.9400261716.8935841712.4165371709.883540
salý 26 Mayýs 20201720.219436-0.508%1708.1119751723.7264681736.0095391729.1523811710.724299
pazartesi 25 Mayýs 20201729.001585-0.421%1721.6982621728.8207391735.4156051735.1831211729.468254
pazar 24 Mayýs 20201736.3057320.000%1734.8487261736.3455951737.5837321736.4649681735.273885
cumartesi 23 Mayýs 20201736.3057320.000%1735.7484081736.4073571736.4649681735.7484081736.464968
cuma 22 Mayýs 20201736.305732+0.074%1724.2803151731.6290331738.8181821726.8249211735.748408
perþembe 21 Mayýs 20201735.015773-0.567%1716.8589341735.2546631749.0716561747.9378981726.826498
çarþamba 20 Mayýs 20201744.904459+0.232%1742.0792391748.4847301754.5846651744.6581471748.113057
salý 19 Mayýs 20201740.858506+0.607%1727.5355451737.9685401748.0800001732.4841271744.372204
pazartesi 18 Mayýs 20201730.351438-0.166%1727.9731011750.4705071765.8986931744.6596771732.634921
pazar 17 Mayýs 20201733.2263240.000%1743.3387101745.2933851745.5573511745.4193551745.046774
cumartesi 16 Mayýs 20201733.2263240.000%1745.1209681745.4017481745.4193551745.1935481745.419355
cuma 15 Mayýs 20201733.226324+0.216%1728.3840001737.6982201751.8363051729.1040001745.193548
perþembe 14 Mayýs 20201729.487179+1.145%1712.3518231720.9543931736.9291471716.9952381728.953600
çarþamba 13 Mayýs 20201709.905660+0.314%1698.6708461707.2352971717.8779711702.8021981717.222222
salý 12 Mayýs 20201704.552590+0.157%1693.0816331701.9864531710.3066041696.5965461702.904239
pazartesi 11 Mayýs 20201701.886792-1.117%1692.8294211702.5981341713.0552921705.9291341696.408163
pazar 10 Mayýs 20201721.1111111703.3649071703.6055851705.9968501703.4937891703.531447
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1685.5113642066.8411871837.25393382.73018415.1782

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / USD baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).