fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 445.04 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2101 USD
1 EUR=125.62 JPY
1 EUR=0.8856 GBP
1 USD=103.81 JPY
1 USD=0.8907 CHF
1 GBP=1.3664 USD
1 USD=1.2709 CAD
1 USD=1.2946 AUD
1 EUR=1.0778 CHF
1 EUR=9.01 TRY
1 USD=7.45 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 20 Ocak 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 20 Ocak 2021
31.103 XAU-Altýn (gram) [Altýn]=1 858.83 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=59.763771 USD
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.520382 XAU-Altýn (gram) [Altýn]1 USD=0.016733 XAU
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
01 Eylül 2020 / 21 Ocak 2021
Tarih31.103 XAU/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 21 Ocak 20211869.5987651871.4015081872.870170
çarþamba 20 Ocak 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051865.899846
salý 19 Ocak 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
pazartesi 18 Ocak 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
pazar 17 Ocak 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
cumartesi 16 Ocak 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
cuma 15 Ocak 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
perþembe 14 Ocak 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
çarþamba 13 Ocak 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
salý 12 Ocak 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
pazartesi 11 Ocak 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
pazar 10 Ocak 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
cumartesi 09 Ocak 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
cuma 08 Ocak 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
perþembe 07 Ocak 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
çarþamba 06 Ocak 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
salý 05 Ocak 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
pazartesi 04 Ocak 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
pazar 03 Ocak 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
cumartesi 02 Ocak 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
cuma 01 Ocak 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
perþembe 31 Aralýk 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
çarþamba 30 Aralýk 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
salý 29 Aralýk 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
pazartesi 28 Aralýk 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
pazar 27 Aralýk 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
cumartesi 26 Aralýk 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
cuma 25 Aralýk 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
perþembe 24 Aralýk 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
çarþamba 23 Aralýk 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
salý 22 Aralýk 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
pazartesi 21 Aralýk 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
pazar 20 Aralýk 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
cumartesi 19 Aralýk 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
cuma 18 Aralýk 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
perþembe 17 Aralýk 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
çarþamba 16 Aralýk 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
salý 15 Aralýk 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
pazartesi 14 Aralýk 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
pazar 13 Aralýk 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
cumartesi 12 Aralýk 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
cuma 11 Aralýk 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
perþembe 10 Aralýk 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
çarþamba 09 Aralýk 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
salý 08 Aralýk 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
pazartesi 07 Aralýk 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
pazar 06 Aralýk 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
cumartesi 05 Aralýk 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
cuma 04 Aralýk 20201842.272727+0.672%1830.5776771839.3297631848.1215811840.0712121836.439394
perþembe 03 Aralýk 20201829.969880+0.704%1824.2147151835.9098331844.3313071829.7567981840.118182
çarþamba 02 Aralýk 20201817.168675+0.667%1807.2904191820.5759771832.6109421815.4225561829.777946
salý 01 Aralýk 20201805.128205+1.708%1775.9672621798.4704001817.5716441778.3099851815.422556
pazartesi 30 Kasým 20201774.814815-0.109%1765.3539821776.2385141788.7384161786.2074631778.245902
pazar 29 Kasým 20201776.7511180.000%1785.5223881785.8079781788.1838571785.6343281786.282090
cumartesi 28 Kasým 20201776.7511180.000%1785.5223881785.6284041785.6343281785.5223881785.634328
cuma 27 Kasým 20201776.751118-1.756%1775.6964291799.5211781813.4672751810.1033431785.522388
perþembe 26 Kasým 20201808.510638-0.068%1805.6893941811.1083771819.0060981808.0925641810.100304
çarþamba 25 Kasým 20201809.741248+0.211%1801.1830561809.0418921818.3114501807.3085111808.163885
salý 24 Kasým 20201805.936073-2.427%1800.0500761820.6752011839.5543481838.4642861802.585106
pazartesi 23 Kasým 20201850.855365-1.240%1830.8449611859.6678781876.4107421870.2302841838.454969
pazar 22 Kasým 20201874.0916270.000%1869.6766561870.1254791872.5987361870.1340691870.241325
cumartesi 21 Kasým 20201874.0916270.000%1870.1340691870.1352061870.1577291870.1577291870.134069
cuma 20 Kasým 20201874.091627+0.737%1860.0705331868.7826611881.0427891866.4292451870.157729
perþembe 19 Kasým 20201860.377358-0.930%1853.8887151864.4916971874.3022151872.4375991866.482704
çarþamba 18 Kasým 20201877.848101-0.750%1865.3883651877.3554211885.5476191880.0475441872.306477
salý 17 Kasým 20201892.038217+0.120%1877.0838611887.6197701893.7830941887.8980891880.036450
pazartesi 16 Kasým 20201889.776358-0.033%1866.5126181890.1067441899.6057691887.9537481888.023885
pazar 15 Kasým 20201890.4000000.000%1887.4082931887.7251241888.9952151887.6236041887.875598
cumartesi 14 Kasým 20201890.4000000.000%1887.6236041887.6268471887.6874001887.6874001887.623604
cuma 13 Kasým 20201890.400000+0.524%1873.9730161883.1764481897.6051361877.0397461887.687400
perþembe 12 Kasým 20201880.542265+0.852%1862.5624011872.5102161883.4944181866.4960381877.062003
çarþamba 11 Kasým 20201864.659271-0.829%1857.0015801872.8217471884.1226111876.0428571866.484945
salý 10 Kasým 20201880.254777+0.793%1860.5354331878.8241311890.4776361863.9100951876.009524
pazartesi 09 Kasým 20201865.463108-3.977%1851.5015671917.6694521966.3652891952.1674881863.667192
pazar 08 Kasým 20201942.7168580.000%1951.5845651952.8893761953.0180921953.0180921952.190476
cumartesi 07 Kasým 20201942.7168580.000%1952.9769741953.0159671953.0345391952.9769741953.018092
cuma 06 Kasým 20201942.716858+0.290%1934.8281511947.8940711961.5742571951.1270631952.976974
perþembe 05 Kasým 20201937.091503+1.804%1902.8262991924.6117461953.5495051902.8360391951.009901
çarþamba 04 Kasým 20201902.759740+0.162%1884.5909091899.9574211916.9804241909.7394141902.836039
salý 03 Kasým 20201899.675325+0.429%1886.7265371899.9576211910.9951061895.9641691909.780130
pazartesi 02 Kasým 20201891.558442+0.415%1874.0724641887.2383241896.0781761878.1000001895.942997
pazar 01 Kasým 20201883.7359100.000%1877.4115761877.5863441879.5806451877.4115761878.116129
cumartesi 31 Ekim 20201883.7359100.000%1877.4115761877.5119461880.0917871880.0917871877.411576
cuma 30 Ekim 20201883.735910+0.914%1864.4377001876.0491601890.6445881867.1520001880.091787
perþembe 29 Ekim 20201866.666667-0.196%1865.3568001875.2838561884.2676281876.9153351867.152000
çarþamba 28 Ekim 20201870.334928-1.994%1870.4625201892.9184911910.1361431906.1423951876.918530
salý 27 Ekim 20201908.387097+0.110%1897.5594861906.0486931911.8109851901.3107891906.275081
pazartesi 26 Ekim 20201906.290323+0.009%1891.9329071901.0916961909.3925691891.9329071901.378422
pazar 25 Ekim 20201906.1093250.000%1891.7875401903.7500431904.0930981904.0930981891.787540
cumartesi 24 Ekim 20201906.1093250.000%1903.7399681904.0628461904.0930981903.7399681904.093098
cuma 23 Ekim 20201906.109325+0.296%1895.6618591905.5222901915.5735061903.6264091903.739968
perþembe 22 Ekim 20201900.482315-1.224%1894.0705131911.5750571926.1769481925.4902601903.570048
çarþamba 21 Ekim 20201924.025974+1.170%1907.1354841919.9128871931.8195121907.1741941925.810065
salý 20 Ekim 20201901.771337-0.433%1894.4444441904.8418961915.1634301904.1779941907.177419
pazartesi 19 Ekim 20201910.048622+0.049%1895.8899681906.2848581916.5121951899.5753651904.177994
pazar 18 Ekim 20201909.1056910.000%1897.3543691898.8153421900.3889791898.7034041899.596434
cumartesi 17 Ekim 20201909.1056910.000%1898.7034041898.7239411898.9465151898.9319291898.703404
cuma 16 Ekim 20201909.105691+0.694%1898.4862241905.6536171913.2843141907.3192181898.931929
perþembe 15 Ekim 20201895.948136-0.765%1889.2294021899.6418431910.4323001901.0566341910.168026
çarþamba 14 Ekim 20201910.569106+0.497%1883.8186201898.9915731912.9495931891.3848631901.211974
salý 13 Ekim 20201901.129032-1.068%1887.1350481909.0774561924.8629691920.9951221891.439614
pazartesi 12 Ekim 20201921.661238+0.034%1918.0032521925.2170511934.6906711930.3888891923.884365
pazar 11 Ekim 20201921.0097720.000%1928.0717781929.9848011931.2091501929.9918431930.388889
cumartesi 10 Ekim 20201921.0097720.000%1929.7389891929.9724721929.9918431929.7389891929.991843
cuma 09 Ekim 20201921.009772+1.071%1893.6167471914.8349471930.0913541893.8019321929.738989
perþembe 08 Ekim 20201900.646204+0.765%1880.8048001890.2189891900.4207121887.8731941893.475040
çarþamba 07 Ekim 20201886.217949-1.651%1873.0591051885.1875171897.0935481877.1520001888.459069
salý 06 Ekim 20201917.886179+0.555%1877.1088001907.8229291921.5798051912.7435061877.185600
pazartesi 05 Ekim 20201907.293355+0.161%1887.7616751903.4922951917.5967481901.2905841912.431818
pazar 04 Ekim 20201904.2207790.000%1898.7293351899.3098141901.8019481899.0356561901.534091
cumartesi 03 Ekim 20201904.2207790.000%1898.9870341899.0317621899.0356561898.9870341899.035656
cuma 02 Ekim 20201904.220779-0.025%1890.1906301903.6413881917.5441181906.9464291898.987034
perþembe 01 Ekim 20201904.700162+0.864%1883.8858521898.4711561912.9364821885.0337621906.712662
çarþamba 30 Eylül 20201888.387097+0.374%1881.0353701890.4839881903.4343601896.6930531884.995177
salý 29 Eylül 20201881.350482+0.758%1876.1254021886.7272291900.1310681881.3870971896.781906
pazartesi 28 Eylül 20201867.200000+0.149%1850.4308431866.0099781882.4629031860.3760001881.590323
pazar 27 Eylül 20201864.4230770.000%1859.6864001861.0113061862.6362181861.0400001860.000000
cumartesi 26 Eylül 20201864.4230770.000%1860.9408001861.0312111861.0400001860.9408001861.040000
cuma 25 Eylül 20201864.423077+0.226%1852.3630571865.5674251875.5650081867.2000001861.040000
perþembe 24 Eylül 20201860.223642-1.197%1848.8492061860.3208911875.8282501862.4696491867.545600
çarþamba 23 Eylül 20201882.769726-1.371%1855.5796181882.2769791904.2361561900.4431821862.912141
salý 22 Eylül 20201908.943089-0.561%1893.8142161907.6542401920.2071781910.9772731900.443182
pazartesi 21 Eylül 20201919.706840-1.362%1883.4221511931.4534751957.0379541951.1301481911.215909
pazar 20 Eylül 20201946.2171050.000%1948.4177631950.5558291951.5980231950.5271831948.498355
cumartesi 19 Eylül 20201946.2171050.000%1950.5271831950.5372761950.6342671950.6342671950.527183
cuma 18 Eylül 20201946.217105+0.305%1941.7983611952.0189601961.0876031941.7983611950.634267
perþembe 17 Eylül 20201940.296053-1.424%1933.5885251946.0645771961.4584721959.5505801942.167213
çarþamba 16 Eylül 20201968.325041+0.303%1949.2141681961.3584811974.7254581955.2524751960.029851
salý 15 Eylül 20201962.376238+0.135%1947.8519741960.5711741970.1158941954.9604611955.264026
pazartesi 14 Eylül 20201959.735974+0.351%1937.8281511949.7124341963.6958681940.5000001955.202636
pazar 13 Eylül 20201952.8830310.000%1939.0343701941.7891771943.0886701939.0343701940.329508
cumartesi 12 Eylül 20201952.8830310.000%1939.0343701941.9218771942.2131151941.9016391942.213115
cuma 11 Eylül 20201952.883031-0.123%1936.7741411944.3930591955.6237621947.3937401941.901639
perþembe 10 Eylül 20201955.280528+0.812%1940.6321841949.6189651965.0561061947.7409241947.370675
çarþamba 09 Eylül 20201939.538715+1.379%1920.7549021935.1999551951.8247931933.0016421947.785479
salý 08 Eylül 20201913.149351-0.815%1907.1069691926.6369861940.2253291927.4551391930.503279
pazartesi 07 Eylül 20201928.874388-0.315%1924.3273621931.3632451941.0393441931.4828711927.295269
pazar 06 Eylül 20201934.9673200.000%1931.4845021934.2423401934.4199351934.4199351932.329527
cumartesi 05 Eylül 20201934.9673200.000%1934.3137251934.4097391934.4199351934.3137251934.419935
cuma 04 Eylül 20201934.967320-0.246%1916.9480521933.4300401941.4426231930.1091211934.313725
perþembe 03 Eylül 20201939.737274-0.732%1924.1009771936.6563611949.9868201943.4901641930.107492
çarþamba 02 Eylül 20201954.036244-1.540%1933.4264711957.3885601974.1721851969.8380171943.237705
salý 01 Eylül 20201984.6026491964.4702971979.2056691993.3677201966.9703461969.639669
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1774.8148151984.6026491886.80262442.14934916.0660

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / USD baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).