fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 462.92 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2051 USD
1 EUR=130.64 JPY
1 EUR=0.863 GBP
1 USD=108.41 JPY
1 USD=0.9152 CHF
1 GBP=1.3965 USD
1 USD=1.2521 CAD
1 USD=1.2855 AUD
1 EUR=1.1029 CHF
1 EUR=9.78 TRY
1 USD=8.11 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 20 Nisan 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 20 Nisan 2021
31.103 XAU-Altýn (gram) [Altýn]=1 774.82 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=57.062531 USD
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.545016 XAU-Altýn (gram) [Altýn]1 USD=0.017525 XAU
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
04 Aralýk 2020 / 20 Nisan 2021
Tarih31.103 XAU/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
salý 20 Nisan 20211774.815906-0.015%1765.9516131771.2466291778.7976371772.8645071775.442478
pazartesi 19 Nisan 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
pazar 18 Nisan 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
cumartesi 17 Nisan 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
cuma 16 Nisan 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
perþembe 15 Nisan 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
çarþamba 14 Nisan 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
salý 13 Nisan 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
pazartesi 12 Nisan 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
pazar 11 Nisan 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
cumartesi 10 Nisan 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
cuma 09 Nisan 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
perþembe 08 Nisan 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
çarþamba 07 Nisan 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
salý 06 Nisan 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
pazartesi 05 Nisan 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
pazar 04 Nisan 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
cumartesi 03 Nisan 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
cuma 02 Nisan 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
perþembe 01 Nisan 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
çarþamba 31 Mart 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
salý 30 Mart 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
pazartesi 29 Mart 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
pazar 28 Mart 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
cumartesi 27 Mart 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
cuma 26 Mart 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
perþembe 25 Mart 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
çarþamba 24 Mart 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
salý 23 Mart 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
pazartesi 22 Mart 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
pazar 21 Mart 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
cumartesi 20 Mart 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
cuma 19 Mart 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
perþembe 18 Mart 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
çarþamba 17 Mart 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
salý 16 Mart 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
pazartesi 15 Mart 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
pazar 14 Mart 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
cumartesi 13 Mart 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
cuma 12 Mart 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
perþembe 11 Mart 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
çarþamba 10 Mart 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
salý 09 Mart 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
pazartesi 08 Mart 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
pazar 07 Mart 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
cumartesi 06 Mart 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
cuma 05 Mart 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
perþembe 04 Mart 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
çarþamba 03 Mart 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
salý 02 Mart 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
pazartesi 01 Mart 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
pazar 28 Þubat 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
cumartesi 27 Þubat 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
cuma 26 Þubat 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
perþembe 25 Þubat 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
çarþamba 24 Þubat 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
salý 23 Þubat 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
pazartesi 22 Þubat 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
pazar 21 Þubat 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
cumartesi 20 Þubat 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
cuma 19 Þubat 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
perþembe 18 Þubat 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
çarþamba 17 Þubat 20211784.023669-0.830%1770.5147061784.6304321795.6142431795.5905041776.505900
salý 16 Þubat 20211798.962963-1.071%1789.4452661812.2506541826.6691731818.4407801795.574184
pazartesi 15 Þubat 20211818.440780+0.023%1815.1946111820.6600841827.6551201825.8268071818.440780
pazar 14 Þubat 20211818.0180180.000%1823.2255641825.3635241825.9367471825.3765061825.929217
cumartesi 13 Þubat 20211818.0180180.000%1824.2710841825.3323831825.3765061824.2710841825.376506
cuma 12 Þubat 20211818.018018-1.369%1809.9341321821.0247651830.3217521824.5007521824.271084
perþembe 11 Þubat 20211843.247344+0.165%1821.0960961836.8111821846.2355621841.9057751824.551880
çarþamba 10 Þubat 20211840.212443+0.038%1834.7636361842.2129151855.7339451838.7875571844.576865
salý 09 Þubat 20211839.513678+0.657%1828.1942341839.4493601849.5236641831.3860181838.776935
pazartesi 08 Þubat 20211827.507599+1.723%1808.3699251821.9260541839.2000001813.7545181831.474164
pazar 07 Þubat 20211796.5517240.000%1812.7831331814.4809711815.4947211814.6159641813.750000
cumartesi 06 Þubat 20211796.5517240.000%1814.5737951814.6137321814.6159641814.5737951814.615964
cuma 05 Þubat 20211796.551724+0.341%1791.5194611803.5137541815.9441931793.5982011814.573795
perþembe 04 Þubat 20211790.447761-2.410%1785.0089421810.7131081835.7408541834.4390241793.790105
çarþamba 03 Þubat 20211834.656489-0.072%1830.7804881837.0493741845.0995411838.7877861834.448171
salý 02 Þubat 20211835.975610-1.395%1829.8313071846.5192331864.9629631861.4660491838.745038
pazartesi 01 Þubat 20211861.941448-0.122%1848.8887201861.1114421871.7253091848.8887201861.643519
pazar 31 Ocak 20211864.2089090.000%1847.2526641847.5917071849.8551831847.4124811849.079268
cumartesi 30 Ocak 20211864.2089090.000%1847.4124811847.4142621847.4429221847.4429221847.412481
cuma 29 Ocak 20211864.208909+0.835%1839.5547111850.6575201875.5709881841.8404261847.442922
perþembe 28 Ocak 20211848.776758+0.268%1833.3899851842.1090141864.5023041843.0563171842.118541
çarþamba 27 Ocak 20211843.835616-0.543%1833.2963531845.6111581853.2149391851.1111111842.989346
salý 26 Ocak 20211853.893130-0.379%1848.4283541854.4733761862.5245401856.5458721851.105023
pazartesi 25 Ocak 20211860.949464+0.716%1848.2728661856.5127311866.9139781854.6570121856.490826
pazar 24 Ocak 20211847.7203650.000%1853.0441401853.2173751855.6966461853.0441401854.725610
cumartesi 23 Ocak 20211847.7203650.000%1853.0441401853.1309381855.4878051855.4878051853.044140
cuma 22 Ocak 20211847.720365-0.912%1836.9335351857.3892381872.2307691868.9585251855.487805
perþembe 21 Ocak 20211864.723926+0.317%1859.7415901869.2416761875.8253481871.6785161868.958525
çarþamba 20 Ocak 20211858.832565+1.277%1835.5857361855.6401321871.8686241840.4613051871.701700
salý 19 Ocak 20211835.400908+0.107%1833.5355521840.1955921846.4657531838.3820401840.443096
pazartesi 18 Ocak 20211833.434650-0.638%1805.6248131833.1141381841.2621951827.3676251838.449011
pazar 17 Ocak 20211845.2054790.000%1825.7311181827.4615991828.4720121827.4583961827.323752
cumartesi 16 Ocak 20211845.2054790.000%1826.8003031827.4216111827.4583961826.8229951827.458396
cuma 15 Ocak 20211845.205479-0.008%1823.3634991843.2680471856.7721711847.2705171826.822995
perþembe 14 Ocak 20211845.357686-0.800%1833.4984891844.5790801857.4900761844.6889231847.425532
çarþamba 13 Ocak 20211860.244648+0.806%1841.9166671856.1325901863.3231711854.9118541844.644917
salý 12 Ocak 20211845.371775-0.016%1837.1422091851.9165641864.3588961841.4636361854.843465
pazartesi 11 Ocak 20211845.675266-1.012%1820.0807171843.4043911856.3617021848.4447811841.462121
pazar 10 Ocak 20211864.5357690.000%1845.9335351846.7450601848.7155821846.6767371848.534039
cumartesi 09 Ocak 20211864.5357690.000%1846.6767371846.7800301848.6762481848.6762481846.676737
cuma 08 Ocak 20211864.535769-2.642%1829.9490251883.5772121917.5656251913.7098281848.676248
perþembe 07 Ocak 20211915.132605-1.123%1906.9580091917.2224561928.1862281920.1464171914.057722
çarþamba 06 Ocak 20211936.891680-0.559%1900.1749231936.3145301959.2809521948.5150551920.063863
salý 05 Ocak 20211947.777778+0.272%1933.3880131944.8892651952.9365081941.4136291948.599049
pazartesi 04 Ocak 20211942.496051+2.578%1893.7832821930.5671771944.9952461893.8637771941.418384
pazar 03 Ocak 20211893.6728400.000%1892.4034001893.2672391895.1160991893.1357251893.806502
cumartesi 02 Ocak 20211893.6728400.000%1893.1357251893.1608221893.5863141893.5863141893.135725
cuma 01 Ocak 20211893.6728400.000%1892.2037331893.0544161895.1107641893.5658911893.586314
perþembe 31 Aralýk 20201893.672840+0.381%1884.6564421893.7965611901.5947201894.8813561893.565891
çarþamba 30 Aralýk 20201886.482335+0.487%1876.4480121883.9313201895.3852081879.1134971894.915254
salý 29 Aralýk 20201877.335375-0.748%1872.4785281878.8143761885.3076921872.6273011879.366564
pazartesi 28 Aralýk 20201891.486068+0.834%1870.3476261884.1638051899.4090201880.4012351872.656442
pazar 27 Aralýk 20201875.8461540.000%1878.2110091878.2465091880.4012351878.2110091880.401235
cumartesi 26 Aralýk 20201875.8461540.000%1878.2110091878.2319331878.5963021878.5963021878.211009
cuma 25 Aralýk 20201875.8461540.000%1878.0431431879.3701411880.9119011880.3549381878.596302
perþembe 24 Aralýk 20201875.846154+0.376%1869.1303681876.9648811881.2942991872.5483871879.915123
çarþamba 23 Aralýk 20201868.817204-0.596%1858.6387201868.1890961876.9646701859.9357801872.837174
salý 22 Aralýk 20201880.030722+0.233%1858.4082571872.4499031885.2696461877.1595091859.923547
pazartesi 21 Aralýk 20201875.654854-0.549%1864.2764981886.1505221907.2488261881.6107691877.090491
pazar 20 Aralýk 20201886.0000000.000%1879.0092171880.0274201881.8846151879.9846631879.099846
cumartesi 19 Aralýk 20201886.0000000.000%1879.8773011879.9790551879.9846631879.9846631879.984663
cuma 18 Aralýk 20201886.000000-0.356%1876.6921901882.1396501890.8179011884.4254991879.877301
perþembe 17 Aralýk 20201892.735703+2.020%1861.6122141876.9310481896.8281731865.2094801884.390169
çarþamba 16 Aralýk 20201855.251142+0.251%1843.9954411857.3566541866.5076451852.3490851865.255352
salý 15 Aralýk 20201850.609756+0.884%1825.4339341843.2297881856.6253821826.2691731852.515244
pazartesi 14 Aralýk 20201834.389140-0.468%1819.5254491830.7036721838.8984851838.7106061826.285714
pazar 13 Aralýk 20201843.0091190.000%1838.6363641840.4621021841.3050081840.6686931838.887879
cumartesi 12 Aralýk 20201843.0091190.000%1840.6534951840.6678321840.6686931840.6534951840.668693
cuma 11 Aralýk 20201843.009119-0.053%1827.2518851837.7787371848.1371951836.7065051840.653495
perþembe 10 Aralýk 20201843.987823-0.103%1828.4387291837.2931541850.6951221838.7823441836.730711
çarþamba 09 Aralýk 20201845.884146-1.260%1827.7409091854.1757561871.8639881871.0448221838.759513
salý 08 Aralýk 20201869.444444+0.964%1860.1674351867.4545981875.2102011863.1646151870.976816
pazartesi 07 Aralýk 20201851.603053+0.506%1821.9397591845.1145031867.9384621837.5606061863.120000
pazar 06 Aralýk 20201842.2727270.000%1836.3787881836.9529161839.1547801836.8257581837.504545
cumartesi 05 Aralýk 20201842.2727270.000%1836.4393941836.8047671836.8257581836.4393941836.825758
cuma 04 Aralýk 20201842.2727271830.5776771839.3297631848.1215811840.0712121836.439394
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1685.5113641947.7777781803.69944066.18776414.2642

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / USD baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).