Tarih | 31.103 XAU/USD (Referans fiyatı **) | % | Min | Ortalama | Maks | ilk | Son |
perþembe 25 Nisan 2024 | | | 2307.331864 | 2315.012108 | 2328.805463 | 2321.347900 | 2328.805463 |
çarþamba 24 Nisan 2024 | 2310.122588 | +0.583% | 2310.947993 | 2319.395714 | 2327.209205 | 2325.154961 | 2321.347900 |
salý 23 Nisan 2024 | 2296.729321 | -2.411% | 2301.189805 | 2315.530218 | 2331.853505 | 2331.853505 | 2325.015916 |
pazartesi 22 Nisan 2024 | 2353.467621 | -1.396% | 2331.790019 | 2367.803573 | 2390.629300 | 2390.629300 | 2332.247555 |
pazar 21 Nisan 2024 | 2386.781639 | 0.000% | 2390.629300 | 2390.872943 | 2392.393105 | 2392.393105 | 2390.629300 |
cumartesi 20 Nisan 2024 | 2386.781639 | 0.000% | 2390.600200 | 2393.382802 | 2402.055200 | 2402.055200 | 2392.393105 |
cuma 19 Nisan 2024 | 2386.781639 | +0.209% | 2376.819000 | 2385.456651 | 2402.055200 | 2383.238600 | 2402.055200 |
perþembe 18 Nisan 2024 | 2381.808266 | -0.190% | 2361.087800 | 2372.354768 | 2388.542725 | 2361.352428 | 2383.238600 |
çarþamba 17 Nisan 2024 | 2386.339015 | +0.584% | 2379.919900 | 2385.136681 | 2394.293478 | 2382.978500 | 2393.663133 |
salý 16 Nisan 2024 | 2372.487019 | +1.055% | 2367.423989 | 2379.971793 | 2392.817385 | 2382.514600 | 2368.267084 |
pazartesi 15 Nisan 2024 | 2347.718357 | -1.831% | 2343.395590 | 2355.692662 | 2382.514600 | 2343.395590 | 2382.514600 |
pazar 14 Nisan 2024 | 2391.514519 | 0.000% | 2341.750612 | 2345.401217 | 2349.797131 | 2348.598328 | 2342.036886 |
cumartesi 13 Nisan 2024 | 2391.514519 | 0.000% | 2344.420200 | 2351.955893 | 2421.252460 | 2421.252460 | 2348.598328 |
cuma 12 Nisan 2024 | 2391.514519 | +2.457% | 2334.372490 | 2386.694635 | 2421.252460 | 2334.372490 | 2421.252460 |
perþembe 11 Nisan 2024 | 2334.153003 | -0.870% | 2327.859083 | 2334.197053 | 2336.667569 | 2335.530854 | 2334.605330 |
çarþamba 10 Nisan 2024 | 2354.648208 | -0.840% | 2331.693640 | 2337.775725 | 2355.890577 | 2355.890577 | 2331.693640 |
salý 09 Nisan 2024 | 2374.600000 | +1.210% | | | | | |
pazartesi 08 Nisan 2024 | 2346.200000 | +1.173% | | | | | |
pazar 07 Nisan 2024 | 2319.000000 | 0.000% | | | | | |
cumartesi 06 Nisan 2024 | 2319.000000 | 0.000% | | | | | |
cuma 05 Nisan 2024 | 2319.000000 | +0.542% | | | | | |
perþembe 04 Nisan 2024 | 2306.500000 | +0.182% | | | | | |
çarþamba 03 Nisan 2024 | 2302.300000 | +1.813% | | | | | |
salý 02 Nisan 2024 | 2261.306479 | +2.876% | 2238.571520 | 2250.839633 | 2266.433285 | 2241.294015 | 2265.505537 |
pazartesi 01 Nisan 2024 | 2198.080301 | 0.000% | 2231.295661 | 2246.629931 | 2258.292528 | 2232.622635 | 2241.156326 |
pazar 31 Mart 2024 | 2198.080301 | 0.000% | 2231.429032 | 2232.822506 | 2234.068611 | 2232.846100 | 2232.790194 |
cumartesi 30 Mart 2024 | 2198.080301 | 0.000% | 2232.846100 | 2233.139076 | 2235.166248 | 2235.166248 | 2232.846100 |
cuma 29 Mart 2024 | 2198.080301 | 0.000% | 2224.133500 | 2232.398328 | 2237.211066 | 2224.133500 | 2235.166248 |
perþembe 28 Mart 2024 | 2198.080301 | +0.913% | 2188.531500 | 2199.618327 | 2225.673624 | 2190.220700 | 2224.133500 |
çarþamba 27 Mart 2024 | 2178.185418 | +0.188% | 2174.161200 | 2182.234678 | 2190.220700 | 2174.161200 | 2190.220700 |
salý 26 Mart 2024 | 2174.105099 | +0.222% | 2170.323698 | 2173.011368 | 2179.322480 | 2179.322480 | 2174.161200 |
pazartesi 25 Mart 2024 | 2169.299792 | -0.253% | 2164.118299 | 2170.336806 | 2179.925742 | 2165.595700 | 2179.382806 |
pazar 24 Mart 2024 | 2174.810046 | 0.000% | 2165.573700 | 2168.644601 | 2176.651257 | 2172.361267 | 2165.595700 |
cumartesi 23 Mart 2024 | 2174.810046 | 0.000% | 2165.400200 | 2168.963448 | 2173.836200 | 2168.095440 | 2172.361267 |
cuma 22 Mart 2024 | 2174.810046 | -1.555% | 2168.095440 | 2175.272338 | 2182.970356 | 2181.394732 | 2168.095440 |
perþembe 21 Mart 2024 | 2209.154265 | +2.315% | 2158.751600 | 2199.444260 | 2211.704396 | 2158.751600 | 2181.613647 |
çarþamba 20 Mart 2024 | 2159.166947 | +0.340% | 2157.223709 | 2158.377075 | 2166.105989 | 2157.584800 | 2158.751600 |
salý 19 Mart 2024 | 2151.854032 | -0.688% | 2151.210300 | 2155.538489 | 2161.174175 | 2160.458748 | 2157.584800 |
pazartesi 18 Mart 2024 | 2166.768396 | 0.000% | 2147.098821 | 2153.639089 | 2160.963522 | 2156.157378 | 2160.681326 |
pazar 17 Mart 2024 | 2166.768396 | 0.000% | 2155.998100 | 2156.324159 | 2156.882819 | 2155.998100 | 2156.311863 |
cumartesi 16 Mart 2024 | 2166.768396 | 0.000% | 2155.920000 | 2156.472018 | 2158.140800 | 2158.140800 | 2155.998100 |
cuma 15 Mart 2024 | 2166.768396 | -0.018% | 2157.759874 | 2163.091975 | 2167.233300 | 2161.791500 | 2158.140800 |
perþembe 14 Mart 2024 | 2167.162901 | +0.227% | 2159.299621 | 2170.137500 | 2175.021400 | 2174.501100 | 2161.791500 |
çarþamba 13 Mart 2024 | 2162.263234 | -0.557% | 2158.678887 | 2163.367564 | 2174.501100 | 2167.704772 | 2174.501100 |
salý 12 Mart 2024 | 2174.379590 | -0.087% | 2165.846057 | 2176.993858 | 2182.992400 | 2182.992400 | 2167.621457 |
pazartesi 11 Mart 2024 | 2176.279295 | +0.622% | 2174.588227 | 2181.227299 | 2183.397935 | 2178.636400 | 2182.992400 |
pazar 10 Mart 2024 | 2162.828556 | 0.000% | 2178.597000 | 2179.742963 | 2182.505650 | 2178.865995 | 2178.636400 |
cumartesi 09 Mart 2024 | 2162.828556 | 0.000% | 2175.936631 | 2178.280247 | 2179.678871 | 2175.936631 | 2178.039000 |
cuma 08 Mart 2024 | 2162.828556 | +0.343% | 2153.595300 | 2164.759884 | 2175.936631 | 2153.595300 | 2175.936631 |
perþembe 07 Mart 2024 | 2155.435889 | +1.220% | 2141.001691 | 2153.137176 | 2171.624988 | 2141.398500 | 2154.166664 |
çarþamba 06 Mart 2024 | 2129.459176 | +1.612% | 2127.627000 | 2133.411953 | 2151.273557 | 2129.281216 | 2141.154914 |
salý 05 Mart 2024 | 2095.670345 | +0.028% | 2113.388158 | 2120.314190 | 2133.328601 | 2114.495700 | 2129.167472 |
pazartesi 04 Mart 2024 | 2095.090844 | +2.098% | 2081.012366 | 2089.792674 | 2119.684410 | 2083.502022 | 2114.495700 |
pazar 03 Mart 2024 | 2052.030966 | 0.000% | 2082.734500 | 2084.909812 | 2088.702623 | 2085.325162 | 2083.265654 |
cumartesi 02 Mart 2024 | 2052.030966 | 0.000% | 2085.026154 | 2085.708008 | 2086.275174 | 2086.275174 | 2085.755241 |
cuma 01 Mart 2024 | 2052.030966 | +0.738% | 2043.380081 | 2049.415807 | 2086.275174 | 2043.455700 | 2086.275174 |
perþembe 29 Þubat 2024 | 2036.990681 | +0.139% | 2033.272900 | 2038.457480 | 2051.288665 | 2034.559400 | 2043.478396 |
çarþamba 28 Þubat 2024 | 2034.159517 | -0.093% | 2024.884819 | 2032.359203 | 2040.556730 | 2030.307645 | 2034.559400 |
salý 27 Þubat 2024 | 2036.059645 | +0.204% | 2030.242124 | 2033.408038 | 2036.819429 | 2032.259703 | 2030.375038 |
pazartesi 26 Þubat 2024 | 2031.912569 | +0.714% | 2029.682558 | 2033.606871 | 2038.823437 | 2035.660806 | 2032.048061 |
pazar 25 Þubat 2024 | 2017.507436 | 0.000% | 2035.121020 | 2035.972683 | 2037.567924 | 2037.263936 | 2035.121020 |
cumartesi 24 Þubat 2024 | 2017.507436 | 0.000% | 2037.263936 | 2038.166407 | 2040.559442 | 2040.559442 | 2037.263936 |
cuma 23 Þubat 2024 | 2017.507436 | -0.631% | 2014.490672 | 2024.446142 | 2040.559442 | 2021.027307 | 2040.559442 |
perþembe 22 Þubat 2024 | 2030.314234 | +0.003% | 2014.109287 | 2026.494473 | 2039.714037 | 2025.090254 | 2021.421369 |
çarþamba 21 Þubat 2024 | 2030.254395 | +0.501% | 2022.182858 | 2026.043841 | 2031.802114 | 2029.144916 | 2024.712235 |
salý 20 Þubat 2024 | 2020.136937 | +0.185% | 2014.200244 | 2022.885694 | 2032.864464 | 2017.316217 | 2029.013520 |
pazartesi 19 Þubat 2024 | 2016.409421 | +0.416% | 2013.427500 | 2017.380487 | 2023.736675 | 2013.427500 | 2017.092200 |
pazar 18 Þubat 2024 | 2008.059918 | 0.000% | 2013.068000 | 2013.274817 | 2013.580661 | 2013.580661 | 2013.427500 |
cumartesi 17 Þubat 2024 | 2008.059918 | 0.000% | 2011.958698 | 2013.376424 | 2016.893915 | 2016.893915 | 2013.580661 |
cuma 16 Þubat 2024 | 2008.059918 | +0.537% | 1999.826800 | 2005.958893 | 2016.893915 | 2003.414600 | 2016.893915 |
perþembe 15 Þubat 2024 | 1997.330772 | +0.273% | 1990.992000 | 1995.455797 | 2004.348360 | 1990.992000 | 2003.414600 |
çarþamba 14 Þubat 2024 | 1991.901700 | -1.602% | 1986.197615 | 1991.679593 | 1994.693634 | 1993.908611 | 1990.992000 |
salý 13 Þubat 2024 | 2024.336600 | -0.024% | 1993.730073 | 2012.087365 | 2029.226811 | 2015.572300 | 1994.239998 |
pazartesi 12 Þubat 2024 | 2024.823968 | -0.428% | 2012.292617 | 2022.003240 | 2027.001164 | 2024.497229 | 2015.572300 |
pazar 11 Þubat 2024 | 2033.521601 | 0.000% | 2023.382239 | 2024.718090 | 2025.415460 | 2024.482100 | 2024.307444 |
cumartesi 10 Þubat 2024 | 2033.521601 | 0.000% | 2024.470200 | 2024.762317 | 2025.410400 | 2025.410400 | 2024.482100 |
cuma 09 Þubat 2024 | 2033.521601 | +0.382% | 2023.590600 | 2031.548304 | 2036.808234 | 2034.352100 | 2025.410400 |
perþembe 08 Þubat 2024 | 2025.787735 | -0.451% | 2022.103493 | 2032.268486 | 2036.296252 | 2034.166677 | 2034.352100 |
çarþamba 07 Þubat 2024 | 2034.962335 | +0.176% | 2032.122150 | 2035.505409 | 2038.097218 | 2035.465100 | 2033.783429 |
salý 06 Þubat 2024 | 2031.384770 | +0.404% | 2022.929291 | 2027.896989 | 2035.465100 | 2025.112200 | 2035.465100 |
pazartesi 05 Þubat 2024 | 2023.203581 | -1.401% | 2019.392894 | 2030.065696 | 2038.911435 | 2032.194256 | 2025.302968 |
pazar 04 Þubat 2024 | 2051.950301 | 0.000% | 2032.630651 | 2038.017781 | 2040.476150 | 2039.107600 | 2034.723899 |
cumartesi 03 Þubat 2024 | 2051.950301 | 0.000% | 2036.740400 | 2040.155813 | 2040.879800 | 2036.740400 | 2039.107600 |
cuma 02 Þubat 2024 | 2051.950301 | +0.318% | 2033.293636 | 2049.486675 | 2057.586807 | 2054.249001 | 2036.740400 |
perþembe 01 Þubat 2024 | 2045.437915 | +0.213% | 2033.445237 | 2045.579911 | 2056.429259 | 2043.788390 | 2053.612473 |
çarþamba 31 Ocak 2024 | 2041.086022 | -0.147% | 2032.180373 | 2039.391881 | 2053.520593 | 2032.998329 | 2043.491700 |
salý 30 Ocak 2024 | 2044.096000 | +1.007% | 2026.510800 | 2035.435354 | 2044.925248 | 2026.510800 | 2032.996454 |
pazartesi 29 Ocak 2024 | 2023.724458 | -0.264% | 2018.913368 | 2023.914943 | 2027.936174 | 2019.693600 | 2026.510800 |
pazar 28 Ocak 2024 | 2029.086380 | 0.000% | 2018.593700 | 2018.887808 | 2019.693600 | 2018.659700 | 2019.693600 |
cumartesi 27 Ocak 2024 | 2029.086380 | 0.000% | 2018.310984 | 2019.011561 | 2019.707634 | 2019.146344 | 2018.659700 |
cuma 26 Ocak 2024 | 2029.086380 | +0.468% | 2015.143800 | 2020.606782 | 2029.704196 | 2015.143800 | 2019.146344 |
perþembe 25 Ocak 2024 | 2019.636056 | -0.285% | 2008.348491 | 2013.674889 | 2016.882695 | 2012.980500 | 2015.143800 |
çarþamba 24 Ocak 2024 | 2025.412738 | -0.530% | 2004.276914 | 2024.325287 | 2040.814353 | 2021.909042 | 2005.597844 |
salý 23 Ocak 2024 | 2036.212573 | +0.707% | 2017.353988 | 2025.918533 | 2036.081557 | 2021.726300 | 2025.188170 |
pazartesi 22 Ocak 2024 | 2021.907824 | -0.521% | 2019.379524 | 2024.313171 | 2032.479929 | 2030.342740 | 2020.944700 |
pazar 21 Ocak 2024 | 2032.497895 | 0.000% | 2029.424140 | 2031.189249 | 2034.869947 | 2031.071187 | 2029.601152 |
cumartesi 20 Ocak 2024 | 2032.497895 | 0.000% | 2028.550600 | 2031.104811 | 2032.621206 | 2028.550600 | 2031.071187 |
cuma 19 Ocak 2024 | 2032.497895 | +1.124% | 2018.202350 | 2025.655623 | 2033.033696 | 2023.318251 | 2028.550600 |
perþembe 18 Ocak 2024 | 2009.897700 | -0.801% | 2005.425500 | 2009.837229 | 2022.812302 | 2005.425500 | 2022.812302 |
çarþamba 17 Ocak 2024 | 2026.127697 | -1.110% | 2005.425500 | 2022.383264 | 2040.571118 | 2040.550485 | 2007.409555 |
salý 16 Ocak 2024 | 2048.860972 | -0.109% | 2036.120176 | 2046.897591 | 2055.491570 | 2052.570507 | 2040.325392 |
pazartesi 15 Ocak 2024 | 2051.095538 | +0.201% | 2046.485526 | 2051.202704 | 2055.030400 | 2048.149641 | 2052.525520 |
pazar 14 Ocak 2024 | 2046.976490 | 0.000% | 2048.017520 | 2050.074621 | 2051.680210 | 2049.010700 | 2048.877470 |
cumartesi 13 Ocak 2024 | 2046.976490 | 0.000% | 2047.674800 | 2049.424738 | 2050.813208 | 2048.779697 | 2049.010700 |
cuma 12 Ocak 2024 | 2046.976490 | +0.579% | 2026.376100 | 2037.412019 | 2054.293000 | 2026.376100 | 2047.674800 |
perþembe 11 Ocak 2024 | 2035.189387 | +0.042% | 2023.770627 | 2028.850964 | 2035.326461 | 2023.847400 | 2025.823798 |
çarþamba 10 Ocak 2024 | 2034.327920 | +0.141% | 2022.550620 | 2030.729499 | 2037.875820 | 2028.245509 | 2023.849245 |
salý 09 Ocak 2024 | 2031.460940 | +0.112% | 2026.287585 | 2032.265581 | 2038.588697 | 2032.215100 | 2027.916300 |
pazartesi 08 Ocak 2024 | 2029.187890 | -0.933% | 2027.614000 | 2035.904117 | 2045.616800 | 2044.482532 | 2028.971483 |
pazar 07 Ocak 2024 | 2048.307341 | 0.000% | 2045.616800 | 2046.514246 | 2049.481844 | 2045.794300 | 2045.616800 |
cumartesi 06 Ocak 2024 | 2048.307341 | 0.000% | 2045.765400 | 2046.779345 | 2047.921533 | 2047.717100 | 2045.794300 |
cuma 05 Ocak 2024 | 2048.307341 | +0.400% | 2037.648697 | 2045.589395 | 2060.883022 | 2043.375100 | 2047.717100 |
perþembe 04 Ocak 2024 | 2040.155897 | +0.013% | 2037.995228 | 2043.617518 | 2053.751897 | 2041.659096 | 2043.375100 |
çarþamba 03 Ocak 2024 | 2039.883124 | -0.851% | 2036.503558 | 2052.311093 | 2066.489932 | 2058.715400 | 2041.827341 |
salý 02 Ocak 2024 | 2057.394810 | -0.201% | 2055.203335 | 2063.823073 | 2072.119380 | 2064.199800 | 2058.136969 |
pazartesi 01 Ocak 2024 | 2061.530179 | 0.000% | 2058.610181 | 2063.118947 | 2066.309943 | 2066.309943 | 2064.427796 |
pazar 31 Aralýk 2023 | 2061.530179 | 0.000% | 2062.823300 | 2063.304343 | 2066.313682 | 2062.823300 | 2066.304336 |
cumartesi 30 Aralýk 2023 | 2061.530179 | 0.000% | 2062.750100 | 2064.320895 | 2067.973820 | 2064.694300 | 2062.823300 |
cuma 29 Aralýk 2023 | 2061.530179 | -0.795% | 2062.208557 | 2067.215013 | 2076.539194 | 2074.781300 | 2064.694300 |
perþembe 28 Aralýk 2023 | 2078.042723 | +0.316% | 2069.949268 | 2077.675895 | 2081.828546 | 2078.768300 | 2071.014400 |
çarþamba 27 Aralýk 2023 | 2071.487822 | +0.439% | 2056.889400 | 2070.616788 | 2092.887776 | 2056.889400 | 2078.768300 |
salý 26 Aralýk 2023 | 2062.433821 | 0.000% | 2053.800500 | 2059.138432 | 2065.411250 | 2054.800633 | 2056.889400 |
pazartesi 25 Aralýk 2023 | 2062.433821 | 0.000% | 2050.216082 | 2053.404731 | 2057.033232 | 2053.300400 | 2053.800500 |
pazar 24 Aralýk 2023 | 2062.433821 | 0.000% | 2053.046200 | 2053.381294 | 2055.801129 | 2053.937583 | 2055.242718 |
cumartesi 23 Aralýk 2023 | 2062.433821 | 0.000% | 2052.893200 | 2054.143473 | 2055.447782 | 2054.899685 | 2053.937583 |
cuma 22 Aralýk 2023 | 2062.433821 | +1.325% | 2044.094800 | 2053.788087 | 2063.191400 | 2044.094800 | 2054.899685 |
perþembe 21 Aralýk 2023 | 2035.469859 | +0.038% | 2034.859200 | 2037.040216 | 2044.094800 | 2035.277224 | 2044.094800 |
çarþamba 20 Aralýk 2023 | 2034.699501 | +0.155% | 2033.933700 | 2037.749816 | 2040.264062 | 2039.878203 | 2035.582400 |
salý 19 Aralýk 2023 | 2031.554685 | +0.400% | 2022.242334 | 2030.495393 | 2046.238000 | 2022.438598 | 2040.192154 |
pazartesi 18 Aralýk 2023 | 2023.465460 | -0.618% | 2018.400100 | 2021.553440 | 2024.754961 | 2018.400100 | 2022.901487 |
pazar 17 Aralýk 2023 | 2036.050266 | 0.000% | 2015.152934 | 2017.647248 | 2018.400100 | 2018.400100 | 2018.400100 |
cumartesi 16 Aralýk 2023 | 2036.050266 | 0.000% | 2017.605078 | 2019.593072 | 2021.600446 | 2021.600446 | 2017.605078 |
cuma 15 Aralýk 2023 | 2036.050266 | +0.107% | 2019.203800 | 2031.826582 | 2044.398744 | 2031.587900 | 2021.600446 |
perþembe 14 Aralýk 2023 | 2033.865846 | +2.913% | 1979.680600 | 2032.698138 | 2058.934105 | 1997.092263 | 2031.587900 |
çarþamba 13 Aralýk 2023 | 1976.304952 | -0.738% | 1975.722338 | 1979.560031 | 1996.690257 | 1984.020504 | 1996.049616 |
salý 12 Aralýk 2023 | 1990.995575 | +0.078% | 1981.199633 | 1984.327891 | 1990.883163 | 1985.169889 | 1981.873800 |
pazartesi 11 Aralýk 2023 | 1989.438737 | -1.897% | 1990.003893 | 1998.596337 | 2006.037400 | 2004.386400 | 1994.129907 |
pazar 10 Aralýk 2023 | 2027.900000 | 0.000% | 2004.147569 | 2004.398588 | 2005.530683 | 2005.135947 | 2004.386400 |
cumartesi 09 Aralýk 2023 | 2027.900000 | 0.000% | 2003.600100 | 2004.682182 | 2012.074303 | 2012.074303 | 2003.789200 |
cuma 08 Aralýk 2023 | 2027.900000 | -0.113% | 2006.699304 | 2022.669022 | 2029.961400 | 2027.842277 | 2012.074303 |
perþembe 07 Aralýk 2023 | 2030.195661 | +0.590% | 2024.160180 | 2028.301191 | 2033.739220 | 2025.536800 | 2027.814098 |
çarþamba 06 Aralýk 2023 | 2018.283374 | -0.123% | 2018.178972 | 2021.810841 | 2029.688700 | 2018.344300 | 2025.892712 |
salý 05 Aralýk 2023 | 2020.767954 | -2.495% | 2015.408258 | 2026.846963 | 2035.097700 | 2025.655700 | 2018.344300 |
pazartesi 04 Aralýk 2023 | 2072.466551 | +1.384% | 2024.352431 | 2068.461538 | 2093.141203 | 2071.424800 | 2025.655700 |
pazar 03 Aralýk 2023 | 2044.172668 | 0.000% | 2071.424800 | 2071.899607 | 2073.227278 | 2072.270709 | 2071.424800 |
cumartesi 02 Aralýk 2023 | 2044.172668 | 0.000% | 2039.809700 | 2071.227278 | 2073.031359 | 2039.809700 | 2071.424800 |
cuma 01 Aralýk 2023 | 2044.172668 | +0.274% | 2034.937421 | 2039.622301 | 2045.243768 | 2036.757410 | 2039.809700 |
perþembe 30 Kasým 2023 | 2038.591745 | +0.009% | 2032.336657 | 2041.105880 | 2048.277384 | 2047.232100 | 2036.384500 |
çarþamba 29 Kasým 2023 | 2038.412601 | +1.161% | 2034.205881 | 2043.622853 | 2049.279016 | 2041.284600 | 2047.232100 |
salý 28 Kasým 2023 | 2015.008471 | +0.032% | 2011.040600 | 2018.162368 | 2041.900802 | 2015.631490 | 2041.284600 |
pazartesi 27 Kasým 2023 | 2014.371244 | +0.950% | 2001.144980 | 2011.906578 | 2015.208410 | 2004.208632 | 2011.040600 |
pazar 26 Kasým 2023 | 1995.417255 | 0.000% | 2002.350000 | 2002.920202 | 2005.602568 | 2002.350000 | 2002.376000 |
cumartesi 25 Kasým 2023 | 1995.417255 | 0.000% | 2001.974300 | 2002.766245 | 2003.843377 | 2001.974300 | 2002.350000 |
cuma 24 Kasým 2023 | 1995.417255 | +0.107% | 1992.127100 | 1995.758220 | 2001.982354 | 1992.127100 | 2001.974300 |
perþembe 23 Kasým 2023 | 1993.289770 | -0.519% | 1991.055800 | 1993.130254 | 1996.286805 | 1991.055800 | 1993.034300 |
çarþamba 22 Kasým 2023 | 2003.687231 | +0.761% | 1991.055800 | 1997.567558 | 2002.639949 | 2001.867825 | 1991.055800 |
salý 21 Kasým 2023 | 1988.559888 | +0.378% | 1977.827696 | 1988.451680 | 2001.539535 | 1978.407896 | 2001.539535 |
pazartesi 20 Kasým 2023 | 1981.071525 | -0.455% | 1968.259500 | 1977.355658 | 1982.655357 | 1980.390200 | 1978.500800 |
pazar 19 Kasým 2023 | 1990.132354 | 0.000% | 1980.103630 | 1981.653472 | 1985.046230 | 1981.161676 | 1980.103630 |
cumartesi 18 Kasým 2023 | 1990.132354 | 0.000% | 1980.298000 | 1980.862611 | 1982.616287 | 1982.523984 | 1981.161676 |
cuma 17 Kasým 2023 | 1990.132354 | +1.124% | 1980.222995 | 1986.035808 | 1993.033716 | 1983.489172 | 1980.298000 |
perþembe 16 Kasým 2023 | 1968.020262 | -0.074% | 1957.161842 | 1968.331947 | 1983.682884 | 1963.177100 | 1983.532300 |
çarþamba 15 Kasým 2023 | 1969.470077 | -0.113% | 1960.157400 | 1965.115838 | 1970.985054 | 1960.157400 | 1964.252509 |
salý 14 Kasým 2023 | 1971.700000 | +1.319% | 1944.659300 | 1951.189703 | 1970.998370 | 1946.249170 | 1960.157400 |
pazartesi 13 Kasým 2023 | 1946.029018 | -0.122% | 1932.680821 | 1939.759766 | 1947.347382 | 1937.832400 | 1946.572963 |
pazar 12 Kasým 2023 | 1948.400000 | 0.000% | 1937.238100 | 1938.529139 | 1943.141495 | 1940.178802 | 1937.832400 |
cumartesi 11 Kasým 2023 | 1948.400000 | 0.000% | 1937.050100 | 1941.091719 | 1950.962536 | 1950.962536 | 1940.178802 |
cuma 10 Kasým 2023 | 1948.400000 | +0.088% | 1942.136917 | 1952.714665 | 1960.234389 | 1948.024515 | 1943.077200 |
perþembe 09 Kasým 2023 | 1946.684439 | -0.789% | 1945.646547 | 1951.024156 | 1962.324800 | 1962.324800 | 1947.836460 |
çarþamba 08 Kasým 2023 | 1962.172779 | -0.069% | 1961.842900 | 1966.388285 | 1969.316006 | 1968.614208 | 1961.842900 |
salý 07 Kasým 2023 | 1963.526352 | -1.066% | 1960.654377 | 1970.963534 | 1981.251800 | 1981.251800 | 1968.939931 |
pazartesi 06 Kasým 2023 | 1984.675896 | -1.232% | 1978.873985 | 1988.354727 | 1994.755974 | 1992.273600 | 1981.251800 |
pazar 05 Kasým 2023 | 2009.434702 | 0.000% | 1992.273600 | 1992.956082 | 1994.182719 | 1992.554200 | 1992.273600 |
cumartesi 04 Kasým 2023 | 2009.434702 | +0.415% | 1991.245300 | 1992.601229 | 1994.566190 | 1994.566190 | 1993.280890 |
cuma 03 Kasým 2023 | 2001.124086 | -0.031% | 1983.165700 | 1989.012620 | 2004.459916 | 1983.165700 | 1991.245300 |
perþembe 02 Kasým 2023 | 2001.736438 | +1.177% | 1979.901952 | 1984.144121 | 1993.538670 | 1983.136200 | 1983.165700 |
çarþamba 01 Kasým 2023 | 1978.453883 | -1.481% | 1973.908927 | 1985.168675 | 1995.003492 | 1984.506200 | 1990.638800 |
salý 31 Ekim 2023 | 2008.200000 | +0.769% | 1985.044205 | 1996.890956 | 2004.384432 | 1996.207200 | 1985.044205 |
pazartesi 30 Ekim 2023 | 1992.879494 | +0.314% | 1990.632763 | 1997.203085 | 2006.361800 | 2006.361800 | 1995.762127 |
pazar 29 Ekim 2023 | 1986.637899 | 0.000% | 2006.361800 | 2008.034966 | 2011.138755 | 2008.655569 | 2008.456269 |
cumartesi 28 Ekim 2023 | 1986.637899 | 0.000% | 2005.793100 | 2008.641772 | 2009.014886 | 2005.793100 | 2008.655569 |
cuma 27 Ekim 2023 | 1986.637899 | +0.009% | 1983.546100 | 1986.472131 | 2005.793100 | 1984.530767 | 2005.793100 |
perþembe 26 Ekim 2023 | 1986.449432 | +0.521% | 1974.733770 | 1981.584074 | 1990.564663 | 1979.375126 | 1984.752495 |
çarþamba 25 Ekim 2023 | 1976.153782 | +0.598% | 1964.064458 | 1973.354060 | 1979.324554 | 1964.064458 | 1979.324554 |
salý 24 Ekim 2023 | 1964.398284 | -0.694% | 1956.052548 | 1968.616819 | 1978.171103 | 1972.425019 | 1963.992153 |
pazartesi 23 Ekim 2023 | 1978.133783 | -0.459% | 1972.205009 | 1979.615731 | 1991.893172 | 1982.611844 | 1972.205009 |
pazar 22 Ekim 2023 | 1987.258983 | 0.000% | 1981.757362 | 1982.124013 | 1983.510692 | 1982.350084 | 1982.800826 |
cumartesi 21 Ekim 2023 | 1987.258983 | 0.000% | 1981.155588 | 1982.057489 | 1983.554135 | 1983.554135 | 1982.350084 |
cuma 20 Ekim 2023 | 1987.258983 | +1.605% | 1955.991521 | 1978.639745 | 1988.107100 | 1958.291855 | 1983.554135 |
perþembe 19 Ekim 2023 | 1955.874162 | +0.792% | 1946.082614 | 1953.606164 | 1961.115404 | 1946.082614 | 1958.500939 |
çarþamba 18 Ekim 2023 | 1940.508583 | +1.086% | 1922.682876 | 1934.494612 | 1948.304123 | 1927.230994 | 1945.777918 |
salý 17 Ekim 2023 | 1919.658908 | +0.001% | 1913.581452 | 1922.365447 | 1935.635534 | 1919.998539 | 1932.719336 |
pazartesi 16 Ekim 2023 | 1919.648921 | +1.389% | 1912.442102 | 1924.212922 | 1935.180252 | 1933.773281 | 1920.242201 |
pazar 15 Ekim 2023 | 1893.359113 | 0.000% | 1931.873016 | 1932.239388 | 1932.367387 | 1932.258360 | 1931.873016 |
cumartesi 14 Ekim 2023 | 1893.359113 | 0.000% | 1928.477799 | 1931.979223 | 1933.540292 | 1928.955919 | 1932.258360 |
cuma 13 Ekim 2023 | 1893.359113 | +0.625% | 1868.475350 | 1881.585478 | 1928.955919 | 1869.359553 | 1928.955919 |
perþembe 12 Ekim 2023 | 1881.591183 | +0.633% | 1866.671701 | 1874.735249 | 1882.578137 | 1876.758215 | 1868.965534 |
çarþamba 11 Ekim 2023 | 1869.752393 | +0.749% | 1857.553974 | 1864.024168 | 1876.648651 | 1857.720383 | 1876.410084 |
salý 10 Ekim 2023 | 1855.845093 | +0.355% | 1852.717220 | 1859.126790 | 1867.353541 | 1861.927198 | 1857.918323 |
pazartesi 09 Ekim 2023 | 1849.287516 | +1.266% | 1829.324672 | 1847.237808 | 1862.045236 | 1830.019785 | 1861.534326 |
pazar 08 Ekim 2023 | 1826.171340 | 0.000% | 1828.958914 | 1833.877375 | 1837.546422 | 1833.714188 | 1828.958914 |
cumartesi 07 Ekim 2023 | 1826.171340 | 0.000% | 1829.322568 | 1833.703857 | 1844.457238 | 1844.457238 | 1833.714188 |
cuma 06 Ekim 2023 | 1826.171340 | +0.189% | 1814.596771 | 1827.114351 | 1844.457238 | 1820.480196 | 1844.457238 |
perþembe 05 Ekim 2023 | 1822.718802 | -0.353% | 1817.807522 | 1823.049037 | 1827.013256 | 1818.496326 | 1820.126460 |
çarþamba 04 Ekim 2023 | 1829.167669 | +0.287% | 1817.778101 | 1825.866039 | 1834.151397 | 1826.375534 | 1818.342297 |
salý 03 Ekim 2023 | 1823.936921 | -1.124% | 1823.471746 | 1826.185405 | 1828.644449 | 1827.981018 | 1826.565760 |
pazartesi 02 Ekim 2023 | 1844.669357 | -1.382% | 1825.067204 | 1840.701006 | 1852.351318 | 1848.283817 | 1825.258797 |
pazar 01 Ekim 2023 | 1870.525152 | 0.000% | 1845.882365 | 1848.632932 | 1848.875488 | 1848.851887 | 1848.605623 |
cumartesi 30 Eylül 2023 | 1870.525152 | 0.000% | 1848.419874 | 1849.433360 | 1850.155345 | 1850.155345 | 1848.851887 |
cuma 29 Eylül 2023 | 1870.525152 | -0.257% | 1861.730035 | 1867.595868 | 1874.957598 | 1867.121470 | 1874.957598 |
perþembe 28 Eylül 2023 | 1875.348311 | -1.031% | 1867.209836 | 1875.216261 | 1882.076362 | 1874.870511 | 1867.209836 |
çarþamba 27 Eylül 2023 | 1894.887558 | -0.967% | 1866.163093 | 1894.319722 | 1905.097789 | 1900.887721 | 1875.191743 |
salý 26 Eylül 2023 | 1913.396090 | -0.646% | 1893.810285 | 1911.124191 | 1917.639379 | 1917.110903 | 1900.860746 |
pazartesi 25 Eylül 2023 | 1925.830074 | +0.086% | 1910.030266 | 1920.548272 | 1925.661907 | 1923.570396 | 1916.703687 |
pazar 24 Eylül 2023 | 1924.170779 | 0.000% | 1924.809901 | 1927.392451 | 1928.473376 | 1927.310964 | 1924.809901 |
cumartesi 23 Eylül 2023 | 1924.170779 | 0.000% | 1927.310964 | 1928.870222 | 1931.038975 | 1931.038975 | 1927.310964 |
cuma 22 Eylül 2023 | 1924.170779 | +0.424% | 1917.117877 | 1923.018278 | 1931.038975 | 1919.999873 | 1931.038975 |
perþembe 21 Eylül 2023 | 1916.044458 | -0.695% | 1915.627716 | 1926.759826 | 1933.959650 | 1933.959650 | 1920.408756 |
çarþamba 20 Eylül 2023 | 1929.454475 | -0.318% | 1930.177435 | 1934.191374 | 1950.922218 | 1934.981029 | 1933.268705 |
salý 19 Eylül 2023 | 1935.614262 | +0.403% | 1928.248502 | 1933.218985 | 1937.363829 | 1928.248502 | 1934.816156 |
pazartesi 18 Eylül 2023 | 1927.837431 | +0.590% | 1922.261752 | 1928.454223 | 1933.501798 | 1924.997001 | 1928.423428 |
pazar 17 Eylül 2023 | 1916.533293 | 0.000% | 1924.225776 | 1925.307711 | 1926.533024 | 1925.649316 | 1924.719036 |
cumartesi 16 Eylül 2023 | 1916.533293 | 0.000% | 1923.329704 | 1924.655886 | 1926.088855 | 1926.088855 | 1925.649316 |
cuma 15 Eylül 2023 | 1916.533293 | +0.551% | 1908.833584 | 1917.788561 | 1926.088855 | 1910.551271 | 1926.088855 |
perþembe 14 Eylül 2023 | 1906.038426 | -0.211% | 1891.065968 | 1906.334371 | 1913.321002 | 1907.742497 | 1910.549476 |
çarþamba 13 Eylül 2023 | 1910.063807 | -0.388% | 1907.598487 | 1911.577821 | 1918.625494 | 1918.625494 | 1907.628712 |
salý 12 Eylül 2023 | 1917.509813 | -0.441% | 1912.156115 | 1918.831530 | 1922.753688 | 1922.701821 | 1917.708939 |
pazartesi 11 Eylül 2023 | 1926.000723 | +0.126% | 1916.107310 | 1923.233806 | 1931.288065 | 1919.597118 | 1922.329821 |
pazar 10 Eylül 2023 | 1923.568158 | 0.000% | 1919.506641 | 1920.755665 | 1922.506429 | 1919.506641 | 1921.683073 |
cumartesi 09 Eylül 2023 | 1923.568158 | 0.000% | 1919.506641 | 1920.661844 | 1920.985300 | 1920.279096 | 1919.506641 |
cuma 08 Eylül 2023 | 1923.568158 | +0.260% | 1916.604021 | 1922.904012 | 1928.139867 | 1917.044852 | 1920.279096 |
perþembe 07 Eylül 2023 | 1918.575729 | -0.377% | 1915.297490 | 1917.780366 | 1920.815069 | 1920.455131 | 1917.191796 |
çarþamba 06 Eylül 2023 | 1925.840492 | -0.222% | 1918.897071 | 1924.733409 | 1929.136907 | 1928.272392 | 1920.413944 |
salý 05 Eylül 2023 | 1930.121736 | -0.536% | 1925.825001 | 1933.870947 | 1942.837800 | 1942.492320 | 1928.324541 |
pazartesi 04 Eylül 2023 | 1940.520194 | -0.049% | 1937.580937 | 1942.101540 | 1948.481717 | 1939.339997 | 1943.395608 |
pazar 03 Eylül 2023 | 1941.475476 | 0.000% | 1939.820555 | 1943.397978 | 1943.627034 | 1943.614432 | 1939.820555 |
cumartesi 02 Eylül 2023 | 1941.475476 | 0.000% | 1940.110970 | 1943.016386 | 1943.614432 | 1940.110970 | 1943.614432 |
cuma 01 Eylül 2023 | 1941.475476 | -0.091% | 1932.348178 | 1939.650291 | 1947.014876 | 1942.403291 | 1940.110970 |
perþembe 31 Aðustos 2023 | 1943.234135 | +0.143% | 1934.875964 | 1942.183592 | 1946.309318 | 1945.349585 | 1942.960450 |
çarþamba 30 Aðustos 2023 | 1940.451902 | +0.992% | 1931.924756 | 1940.378665 | 1956.771429 | 1939.947338 | 1945.561474 |
salý 29 Aðustos 2023 | 1921.393053 | +0.330% | 1917.142840 | 1926.540275 | 1941.652081 | 1917.142840 | 1939.824297 |
pazartesi 28 Aðustos 2023 | 1915.069717 | -0.307% | 1913.699755 | 1915.806460 | 1917.831897 | 1914.052543 | 1916.832758 |
pazar 27 Aðustos 2023 | 1920.966296 | 0.000% | 1914.284113 | 1914.419769 | 1914.901491 | 1914.346279 | 1914.526247 |
cumartesi 26 Aðustos 2023 | 1920.966296 | 0.000% | 1910.454909 | 1912.988593 | 1914.346279 | 1910.454909 | 1914.346279 |
cuma 25 Aðustos 2023 | 1920.966296 | +0.210% | 1910.162884 | 1916.299281 | 1921.684348 | 1916.295456 | 1910.454909 |
perþembe 24 Aðustos 2023 | 1916.935332 | +1.204% | 1912.641680 | 1917.042578 | 1920.288653 | 1918.896769 | 1916.139505 |
çarþamba 23 Aðustos 2023 | 1894.129928 | -0.208% | 1894.084350 | 1903.893771 | 1919.592738 | 1894.551778 | 1919.444338 |
salý 22 Aðustos 2023 | 1898.082319 | +0.324% | 1886.043670 | 1893.195945 | 1897.948657 | 1894.877875 | 1894.756162 |
pazartesi 21 Aðustos 2023 | 1891.960903 | +0.020% | 1886.161925 | 1890.273361 | 1896.543652 | 1886.848890 | 1894.563146 |
pazar 20 Aðustos 2023 | 1891.587540 | 0.000% | 1885.905181 | 1890.321196 | 1891.369954 | 1891.369954 | 1886.500203 |
cumartesi 19 Aðustos 2023 | 1891.587540 | 0.000% | 1889.742971 | 1890.650695 | 1893.291210 | 1893.291210 | 1891.369954 |
cuma 18 Aðustos 2023 | 1891.587540 | -0.416% | 1889.056604 | 1891.764174 | 1893.676515 | 1892.094034 | 1893.291210 |
perþembe 17 Aðustos 2023 | 1899.485293 | -0.225% | 1889.645233 | 1894.489572 | 1901.177404 | 1900.853688 | 1892.774643 |
çarþamba 16 Aðustos 2023 | 1903.775544 | -0.196% | 1895.567053 | 1902.634736 | 1907.827683 | 1898.565984 | 1900.134048 |
salý 15 Aðustos 2023 | 1907.508075 | -0.054% | 1898.101088 | 1906.266333 | 1912.158086 | 1907.270333 | 1898.660008 |
pazartesi 14 Aðustos 2023 | 1908.531091 | -0.553% | 1900.022150 | 1909.678437 | 1916.586761 | 1911.799107 | 1907.784498 |
pazar 13 Aðustos 2023 | 1919.136358 | 0.000% | 1911.307327 | 1912.415773 | 1914.343139 | 1914.332140 | 1912.134353 |
cumartesi 12 Aðustos 2023 | 1919.136358 | 0.000% | 1914.033051 | 1914.624050 | 1917.201203 | 1917.201203 | 1914.332140 |
cuma 11 Aðustos 2023 | 1919.136358 | -0.005% | 1910.799869 | 1914.335489 | 1919.084037 | 1914.020227 | 1917.201203 |
perþembe 10 Aðustos 2023 | 1919.232962 | -0.523% | 1908.114749 | 1918.832476 | 1929.582493 | 1917.621118 | 1913.283180 |
çarþamba 09 Aðustos 2023 | 1929.329171 | +0.031% | 1916.859655 | 1926.413080 | 1933.115345 | 1926.969181 | 1917.151199 |
salý 08 Aðustos 2023 | 1928.724589 | -0.709% | 1923.292020 | 1932.084205 | 1941.502512 | 1941.502512 | 1926.842534 |
pazartesi 07 Aðustos 2023 | 1942.489994 | +0.465% | 1934.100580 | 1942.568105 | 1950.216175 | 1950.216175 | 1941.814819 |
pazar 06 Aðustos 2023 | 1933.493682 | 0.000% | 1944.128268 | 1946.555843 | 1952.541681 | 1944.128268 | 1950.802371 |
cumartesi 05 Aðustos 2023 | 1933.493682 | 0.000% | 1940.190918 | 1942.488910 | 1944.156987 | 1940.190918 | 1944.128268 |
cuma 04 Aðustos 2023 | 1933.493682 | -0.153% | 1930.705107 | 1937.458692 | 1949.596120 | 1938.948679 | 1940.190918 |
perþembe 03 Aðustos 2023 | 1936.448306 | -0.540% | 1932.571752 | 1936.177426 | 1941.684305 | 1933.415103 | 1938.780456 |
çarþamba 02 Aðustos 2023 | 1946.967280 | -0.357% | 1933.077535 | 1944.393855 | 1954.233706 | 1954.233706 | 1934.517944 |
salý 01 Aðustos 2023 | 1953.952565 | +0.019% | 1944.484636 | 1957.115341 | 1972.701496 | 1972.093643 | 1948.939732 |
pazartesi 31 Temmuz 2023 | 1953.589062 | -0.265% | 1953.511082 | 1961.136451 | 1971.930473 | 1960.791341 | 1971.930473 |
pazar 30 Temmuz 2023 | 1958.786106 | 0.000% | 1959.795354 | 1960.766021 | 1962.493913 | 1962.493913 | 1960.326150 |
cumartesi 29 Temmuz 2023 | 1958.786106 | 0.000% | 1958.454825 | 1962.013517 | 1962.623794 | 1958.454825 | 1962.493913 |
cuma 28 Temmuz 2023 | 1958.786106 | -1.086% | 1943.362080 | 1951.902562 | 1963.867208 | 1944.106672 | 1958.454825 |
perþembe 27 Temmuz 2023 | 1980.296596 | +0.515% | 1942.337372 | 1969.409904 | 1984.052484 | 1975.762257 | 1944.414838 |
çarþamba 26 Temmuz 2023 | 1970.157469 | +0.583% | 1961.551753 | 1969.720664 | 1978.513663 | 1966.740842 | 1976.156079 |
salý 25 Temmuz 2023 | 1958.729797 | -0.291% | 1954.105076 | 1959.810085 | 1966.415169 | 1962.680194 | 1966.365561 |
pazartesi 24 Temmuz 2023 | 1964.445739 | +0.095% | 1952.336525 | 1959.350904 | 1963.673540 | 1961.784124 | 1959.056615 |
pazar 23 Temmuz 2023 | 1962.575320 | 0.000% | 1961.369970 | 1962.507975 | 1962.815936 | 1962.426275 | 1961.369970 |
cumartesi 22 Temmuz 2023 | 1962.575320 | 0.000% | 1961.574022 | 1962.507009 | 1964.684217 | 1964.684217 | 1962.426275 |
cuma 21 Temmuz 2023 | 1962.575320 | -0.610% | 1960.902640 | 1967.305238 | 1974.327708 | 1968.157913 | 1964.684217 |
perþembe 20 Temmuz 2023 | 1974.615524 | -0.074% | 1965.923125 | 1977.638143 | 1989.352748 | 1975.282519 | 1967.708969 |
çarþamba 19 Temmuz 2023 | 1976.069737 | +0.563% | 1969.036746 | 1974.246722 | 1977.774987 | 1976.371022 | 1974.873393 |
salý 18 Temmuz 2023 | 1965.012201 | +0.717% | 1952.391703 | 1959.834426 | 1975.292706 | 1954.111658 | 1975.292706 |
pazartesi 17 Temmuz 2023 | 1951.019965 | -0.270% | 1948.103846 | 1952.605128 | 1956.861254 | 1953.639778 | 1953.998632 |
pazar 16 Temmuz 2023 | 1956.303509 | 0.000% | 1953.596284 | 1956.636168 | 1957.264365 | 1956.795971 | 1953.596284 |
cumartesi 15 Temmuz 2023 | 1956.303509 | 0.000% | 1954.894168 | 1955.694089 | 1957.677813 | 1957.677813 | 1956.795971 |
cuma 14 Temmuz 2023 | 1956.303509 | -0.345% | 1955.965284 | 1960.795231 | 1965.676166 | 1963.337938 | 1957.677813 |
perþembe 13 Temmuz 2023 | 1963.069390 | +1.492% | 1956.571691 | 1961.126132 | 1967.038716 | 1957.131960 | 1963.184023 |
çarþamba 12 Temmuz 2023 | 1934.209134 | -0.090% | 1933.029866 | 1940.652954 | 1958.591500 | 1933.735190 | 1958.012959 |
salý 11 Temmuz 2023 | 1935.942427 | +0.605% | 1922.888757 | 1929.137709 | 1936.349382 | 1926.118004 | 1933.819516 |
pazartesi 10 Temmuz 2023 | 1924.307620 | +0.562% | 1920.705980 | 1925.559439 | 1932.643546 | 1924.223067 | 1926.329867 |
pazar 09 Temmuz 2023 | 1913.556773 | 0.000% | 1924.244124 | 1928.227818 | 1931.308499 | 1927.008593 | 1924.582794 |
cumartesi 08 Temmuz 2023 | 1913.556773 | 0.000% | 1925.114592 | 1926.641140 | 1938.181535 | 1938.181535 | 1927.008593 |
cuma 07 Temmuz 2023 | 1913.556773 | +0.190% | 1909.656977 | 1919.315410 | 1938.181535 | 1910.435956 | 1938.181535 |
perþembe 06 Temmuz 2023 | 1909.931884 | -1.188% | 1900.334034 | 1914.904244 | 1928.600400 | 1916.281085 | 1904.518275 |
çarþamba 05 Temmuz 2023 | 1932.897486 | +0.281% | 1915.800982 | 1926.235905 | 1934.965592 | 1924.148762 | 1916.289910 |
salý 04 Temmuz 2023 | 1927.483435 | +0.587% | 1919.529611 | 1923.631108 | 1929.399419 | 1921.303998 | 1924.681047 |
pazartesi 03 Temmuz 2023 | 1916.233488 | +0.602% | 1911.725253 | 1917.852864 | 1921.514469 | 1921.095348 | 1920.893847 |
pazar 02 Temmuz 2023 | 1904.769223 | 0.000% | 1920.592530 | 1921.619606 | 1922.529944 | 1920.592530 | 1921.262644 |
cumartesi 01 Temmuz 2023 | 1904.769223 | 0.000% | 1918.024709 | 1919.738205 | 1921.210062 | 1918.024709 | 1920.592530 |
cuma 30 Haziran 2023 | 1904.769223 | -0.391% | 1900.004671 | 1909.292285 | 1918.388409 | 1909.301652 | 1918.024709 |
perþembe 29 Haziran 2023 | 1912.246022 | -0.383% | 1900.137578 | 1907.513523 | 1912.401617 | 1908.676235 | 1909.675974 |
çarþamba 28 Haziran 2023 | 1919.600000 | -0.308% | 1903.461328 | 1911.199611 | 1916.396177 | 1913.722144 | 1908.915825 |
salý 27 Haziran 2023 | 1925.528385 | -0.431% | 1913.929905 | 1927.094110 | 1935.813183 | 1922.988070 | 1913.929905 |
pazartesi 26 Haziran 2023 | 1933.857636 | +0.696% | 1915.840492 | 1925.780424 | 1934.112697 | 1915.840492 | 1923.312482 |
pazar 25 Haziran 2023 | 1920.486671 | 0.000% | 1916.133988 | 1923.008527 | 1926.114482 | 1926.114482 | 1916.133988 |
cumartesi 24 Haziran 2023 | 1920.486671 | 0.000% | 1921.421200 | 1924.988247 | 1928.862587 | 1928.862587 | 1926.114482 |
cuma 23 Haziran 2023 | 1920.486671 | -0.596% | 1895.113323 | 1914.044226 | 1928.862587 | 1915.092725 | 1928.862587 |
perþembe 22 Haziran 2023 | 1932.000000 | -0.387% | 1914.416361 | 1926.593927 | 1937.076042 | 1934.529844 | 1915.181858 |
çarþamba 21 Haziran 2023 | 1939.500000 | -0.707% | 1932.055800 | 1935.713913 | 1940.729372 | 1933.780002 | 1932.055800 |
salý 20 Haziran 2023 | 1953.307817 | +0.197% | 1927.811622 | 1945.433941 | 1955.428530 | 1952.644429 | 1933.958884 |
pazartesi 19 Haziran 2023 | 1949.465172 | -0.831% | 1948.747644 | 1955.416123 | 1962.131702 | 1962.129912 | 1953.069959 |
pazar 18 Haziran 2023 | 1965.799154 | 0.000% | 1957.549415 | 1958.554454 | 1962.129912 | 1959.436865 | 1962.129912 |
cumartesi 17 Haziran 2023 | 1965.799154 | 0.000% | 1956.726491 | 1960.048066 | 1962.197551 | 1961.596654 | 1959.436865 |
cuma 16 Haziran 2023 | 1965.799154 | +1.885% | 1955.366887 | 1958.477181 | 1963.622900 | 1958.161598 | 1961.596654 |
perþembe 15 Haziran 2023 | 1929.423268 | -0.724% | 1929.359067 | 1943.716412 | 1959.494560 | 1941.151245 | 1957.823446 |
çarþamba 14 Haziran 2023 | 1943.500040 | -1.101% | 1940.583187 | 1948.134146 | 1956.961952 | 1943.434841 | 1940.583187 |
salý 13 Haziran 2023 | 1965.136068 | +0.121% | 1943.854492 | 1961.763908 | 1968.741154 | 1957.004628 | 1943.854492 |
pazartesi 12 Haziran 2023 | 1962.766642 | -0.173% | 1956.099176 | 1960.088805 | 1965.128663 | 1960.507342 | 1956.948233 |
pazar 11 Haziran 2023 | 1966.161369 | 0.000% | 1960.381470 | 1962.227380 | 1963.878542 | 1962.516152 | 1960.381470 |
cumartesi 10 Haziran 2023 | 1966.161369 | 0.000% | 1961.364503 | 1962.547905 | 1965.848276 | 1965.848276 | 1962.516152 |
cuma 09 Haziran 2023 | 1966.161369 | +0.783% | 1961.411940 | 1964.612832 | 1970.983155 | 1970.873494 | 1965.848276 |
perþembe 08 Haziran 2023 | 1950.895150 | -0.943% | 1939.737599 | 1952.711510 | 1971.319450 | 1939.917110 | 1970.875322 |
çarþamba 07 Haziran 2023 | 1969.461258 | +0.279% | 1939.712213 | 1962.022210 | 1973.155032 | 1966.163741 | 1939.712213 |
salý 06 Haziran 2023 | 1963.976030 | +0.900% | 1951.602967 | 1961.342086 | 1966.321844 | 1961.440703 | 1966.321844 |
pazartesi 05 Haziran 2023 | 1946.457560 | -1.628% | 1940.739473 | 1947.227754 | 1961.794114 | 1944.680757 | 1961.794114 |
pazar 04 Haziran 2023 | 1978.662280 | 0.000% | 1945.149098 | 1948.496346 | 1950.199778 | 1948.956189 | 1945.149098 |
cumartesi 03 Haziran 2023 | 1978.662280 | 0.000% | 1947.991467 | 1949.229253 | 1952.906411 | 1952.906411 | 1948.956189 |
cuma 02 Haziran 2023 | 1978.662280 | +0.514% | 1949.239334 | 1975.848987 | 1985.573566 | 1975.989203 | 1952.906411 |
perþembe 01 Haziran 2023 | 1968.539938 | +0.391% | 1961.388622 | 1970.779545 | 1980.273518 | 1976.364184 | 1976.455605 |
çarþamba 31 Mayýs 2023 | 1960.866220 | +0.351% | 1948.542739 | 1959.731880 | 1976.839432 | 1962.094648 | 1975.974000 |
salý 30 Mayýs 2023 | 1954.007149 | +0.617% | 1936.128454 | 1948.208578 | 1962.326810 | 1946.695629 | 1961.948404 |
pazartesi 29 Mayýs 2023 | 1942.029863 | -0.546% | 1940.743030 | 1944.672588 | 1947.362663 | 1945.435703 | 1946.790141 |
pazar 28 Mayýs 2023 | 1952.694616 | 0.000% | 1945.110966 | 1946.792846 | 1947.063967 | 1947.063967 | 1945.716901 |
cumartesi 27 Mayýs 2023 | 1952.694616 | 0.000% | 1946.714987 | 1946.980680 | 1947.151819 | 1946.947414 | 1947.143818 |
cuma 26 Mayýs 2023 | 1952.694616 | -0.583% | 1941.114017 | 1946.574500 | 1953.069751 | 1942.078676 | 1953.069751 |
perþembe 25 Mayýs 2023 | 1964.145890 | -0.690% | 1941.036006 | 1958.288337 | 1963.961094 | 1961.651065 | 1941.745601 |
çarþamba 24 Mayýs 2023 | 1977.787792 | +1.160% | 1961.530633 | 1972.473032 | 1978.928435 | 1972.746566 | 1962.152867 |
salý 23 Mayýs 2023 | 1955.105593 | -1.158% | 1952.116434 | 1965.009598 | 1974.429236 | 1973.790394 | 1972.525002 |
pazartesi 22 Mayýs 2023 | 1978.019897 | +0.780% | 1973.235515 | 1977.614679 | 1982.272363 | 1975.876253 | 1974.118941 |
pazar 21 Mayýs 2023 | 1962.714120 | 0.000% | 1975.887223 | 1978.329796 | 1980.160078 | 1980.128340 | 1975.887223 |
cumartesi 20 Mayýs 2023 | 1962.714120 | 0.000% | 1978.252725 | 1979.490272 | 1980.128340 | 1980.090912 | 1980.128340 |
cuma 19 Mayýs 2023 | 1962.714120 | -0.742% | 1955.505331 | 1963.188871 | 1980.090912 | 1957.033393 | 1980.090912 |
perþembe 18 Mayýs 2023 | 1977.389891 | -0.440% | 1949.139117 | 1975.264161 | 1983.998885 | 1980.878155 | 1956.980702 |
çarþamba 17 Mayýs 2023 | 1986.138217 | -1.105% | 1978.457917 | 1987.407427 | 1994.403694 | 1992.935941 | 1981.528698 |
salý 16 Mayýs 2023 | 2008.332792 | -0.484% | 1992.866222 | 2009.994538 | 2020.683115 | 2017.560473 | 1993.471671 |
pazartesi 15 Mayýs 2023 | 2018.106246 | +0.770% | 2009.814500 | 2014.840182 | 2020.436072 | 2009.814500 | 2017.406491 |
pazar 14 Mayýs 2023 | 2002.683394 | 0.000% | 2009.814500 | 2026.475023 | 2028.054167 | 2021.777273 | 2009.814500 |
cumartesi 13 Mayýs 2023 | 2002.683394 | 0.000% | 2011.808553 | 2014.899718 | 2022.562524 | 2020.913365 | 2021.777273 |
cuma 12 Mayýs 2023 | 2002.683394 | -0.989% | 1997.277694 | 2009.629400 | 2020.353168 | 2015.737699 | 2020.353168 |
perþembe 11 Mayýs 2023 | 2022.679882 | -0.313% | 2015.637995 | 2024.348789 | 2035.024682 | 2029.785147 | 2015.637995 |
çarþamba 10 Mayýs 2023 | 2029.033731 | +0.258% | 2025.129598 | 2032.451703 | 2038.413611 | 2033.930065 | 2030.008782 |
salý 09 Mayýs 2023 | 2023.802472 | +0.142% | 2019.940202 | 2024.537430 | 2035.520475 | 2023.297246 | 2034.967450 |
pazartesi 08 Mayýs 2023 | 2020.931453 | -1.050% | 1981.807887 | 2017.372739 | 2027.380485 | 1983.094161 | 2023.096853 |
pazar 07 Mayýs 2023 | 2042.379971 | 0.000% | 1982.700184 | 2016.674428 | 2024.248231 | 2024.248231 | 1982.700184 |
cumartesi 06 Mayýs 2023 | 2042.379971 | 0.000% | 2020.612389 | 2031.841664 | 2036.160228 | 2020.612389 | 2024.248231 |
cuma 05 Mayýs 2023 | 2042.379971 | -0.198% | 2008.574639 | 2037.635325 | 2056.225217 | 2050.513325 | 2020.161937 |
perþembe 04 Mayýs 2023 | 2046.441230 | +1.379% | 2025.677845 | 2034.408543 | 2042.384355 | 2027.160116 | 2035.366350 |
çarþamba 03 Mayýs 2023 | 2018.602016 | +1.990% | 2013.269086 | 2019.003097 | 2027.145458 | 2013.269086 | 2027.145458 |
salý 02 Mayýs 2023 | 1979.212678 | -0.144% | 1975.288548 | 1990.456081 | 2014.006676 | 1982.502641 | 2013.704593 |
pazartesi 01 Mayýs 2023 | 1982.064164 | 0.000% | 1979.591430 | 1985.075653 | 1999.867836 | 1984.249972 | 1982.175730 |
pazar 30 Nisan 2023 | 1982.064164 | 0.000% | 1984.403016 | 1991.028128 | 2003.468700 | 1994.725318 | 1984.403016 |
cumartesi 29 Nisan 2023 | 1982.064164 | 0.000% | 1989.917563 | 1993.314615 | 2008.399907 | 2008.399907 | 1994.725318 |
cuma 28 Nisan 2023 | 1982.064164 | -0.268% | 1977.296443 | 1986.091779 | 2007.730342 | 1983.893839 | 2007.730342 |
perþembe 27 Nisan 2023 | 1987.384682 | -0.362% | 1979.870345 | 1990.671991 | 2001.238106 | 1989.995006 | 1984.079162 |
çarþamba 26 Nisan 2023 | 1994.606424 | +0.209% | 1989.358837 | 1998.551754 | 2008.496853 | 1998.427705 | 1989.821997 |
salý 25 Nisan 2023 | 1990.446610 | +0.757% | 1982.202959 | 1990.403231 | 1998.405855 | 1989.829884 | 1997.792229 |
pazartesi 24 Nisan 2023 | 1975.483274 | -0.633% | 1976.096384 | 1980.484074 | 1986.079774 | 1977.552294 | 1983.306562 |
pazar 23 Nisan 2023 | 1988.072923 | 0.000% | 1977.932018 | 1984.604247 | 1990.783855 | 1990.783855 | 1977.932018 |
cumartesi 22 Nisan 2023 | 1988.072923 | 0.000% | 1982.530652 | 1991.267866 | 2004.700650 | 2004.700650 | 1990.783855 |
cuma 21 Nisan 2023 | 1988.072923 | -0.603% | 1983.965664 | 1996.146188 | 2005.746124 | 2005.460903 | 2001.812147 |
perþembe 20 Nisan 2023 | 2000.136459 | +1.564% | 1991.484442 | 1998.544519 | 2007.105136 | 1994.488109 | 2005.526723 |
çarþamba 19 Nisan 2023 | 1969.341678 | -1.715% | 1967.023428 | 1991.538081 | 2010.486647 | 2009.818057 | 1994.573665 |
salý 18 Nisan 2023 | 2003.698638 | -0.338% | 1990.397745 | 2001.005007 | 2010.266837 | 1992.286681 | 2009.167785 |
pazartesi 17 Nisan 2023 | 2010.498440 | -1.351% | 1989.838014 | 2000.789086 | 2012.739447 | 2004.230201 | 1992.230159 |
pazar 16 Nisan 2023 | 2038.027807 | 0.000% | 2003.779933 | 2022.874545 | 2024.155032 | 2024.140449 | 2004.385152 |
cumartesi 15 Nisan 2023 | 2038.027807 | 0.000% | 2005.771162 | 2008.857320 | 2011.098655 | 2008.304308 | 2011.098655 |
cuma 14 Nisan 2023 | 2038.027807 | +0.604% | 1997.636478 | 2034.259416 | 2048.142738 | 2038.168372 | 2007.962183 |
perþembe 13 Nisan 2023 | 2025.783690 | +0.786% | 2011.976202 | 2024.809012 | 2044.326010 | 2011.976202 | 2038.576141 |
çarþamba 12 Nisan 2023 | 2009.983568 | +0.200% | 2008.418970 | 2012.846049 | 2024.146445 | 2008.645035 | 2012.131789 |
salý 11 Nisan 2023 | 2005.976321 | -0.713% | 1992.359249 | 2001.926019 | 2009.177054 | 1992.359249 | 2008.797822 |
pazartesi 10 Nisan 2023 | 2020.391487 | 0.000% | 1981.925208 | 1996.062837 | 2006.029770 | 1999.189144 | 1992.586733 |
pazar 09 Nisan 2023 | 2020.391487 | 0.000% | 1998.959928 | 2011.130097 | 2016.420672 | 2012.082610 | 1999.200147 |
cumartesi 08 Nisan 2023 | 2020.391487 | 0.000% | 2008.167283 | 2015.298290 | 2025.330922 | 2025.169995 | 2013.010442 |
cuma 07 Nisan 2023 | 2020.391487 | 0.000% | 2006.108612 | 2008.419386 | 2025.169995 | 2008.195823 | 2025.169995 |
perþembe 06 Nisan 2023 | 2020.391487 | -0.089% | 2008.697948 | 2017.733450 | 2023.971365 | 2021.904805 | 2008.797270 |
çarþamba 05 Nisan 2023 | 2022.190701 | +2.337% | 2011.520903 | 2020.795705 | 2025.458738 | 2021.745792 | 2021.020595 |
salý 04 Nisan 2023 | 1976.012208 | +0.747% | 1973.981996 | 1991.983947 | 2024.143169 | 1988.257776 | 2021.721802 |
pazartesi 03 Nisan 2023 | 1961.360751 | -0.769% | 1954.971442 | 1969.401902 | 1996.707496 | 1968.092072 | 1988.584227 |
pazar 02 Nisan 2023 | 1976.564556 | 0.000% | 1967.602071 | 1970.559471 | 1972.850524 | 1972.713180 | 1967.602071 |
cumartesi 01 Nisan 2023 | 1976.564556 | 0.000% | 1965.063050 | 1970.189858 | 1972.713180 | 1965.063050 | 1972.713180 |
cuma 31 Mart 2023 | 1976.564556 | +0.457% | 1965.063050 | 1977.537121 | 1983.775641 | 1981.199766 | 1965.063050 |
perþembe 30 Mart 2023 | 1967.574417 | +0.192% | 1956.770677 | 1968.077059 | 1983.406411 | 1968.128837 | 1981.730200 |
çarþamba 29 Mart 2023 | 1963.805362 | +0.307% | 1959.793384 | 1967.749012 | 1974.240167 | 1973.100817 | 1968.172403 |
salý 28 Mart 2023 | 1957.790875 | -0.533% | 1953.312364 | 1960.730912 | 1974.127324 | 1958.494971 | 1973.604971 |
pazartesi 27 Mart 2023 | 1968.281341 | -1.324% | 1957.330511 | 1968.626393 | 1985.692696 | 1983.415716 | 1959.173333 |
pazar 26 Mart 2023 | 1994.697751 | 0.000% | 1978.764801 | 1981.169712 | 1986.226939 | 1979.667347 | 1984.207869 |
cumartesi 25 Mart 2023 | 1994.697751 | 0.000% | 1976.526183 | 1979.323206 | 1981.383633 | 1977.490539 | 1979.667347 |
cuma 24 Mart 2023 | 1994.697751 | +0.891% | 1973.237652 | 1989.646556 | 1998.689003 | 1994.379311 | 1982.371384 |
perþembe 23 Mart 2023 | 1977.087429 | +1.644% | 1946.568482 | 1973.572600 | 1994.379311 | 1946.568482 | 1994.379311 |
çarþamba 22 Mart 2023 | 1945.110619 | -1.073% | 1938.427869 | 1946.684508 | 1966.169523 | 1938.809507 | 1947.393119 |
salý 21 Mart 2023 | 1966.204343 | -2.122% | 1935.191926 | 1964.286266 | 1979.617545 | 1972.668004 | 1938.699696 |
pazartesi 20 Mart 2023 | 2008.821945 | +3.894% | 1972.351573 | 1987.119327 | 2012.114781 | 1976.362472 | 1972.668004 |
pazar 19 Mart 2023 | 1933.521180 | 0.000% | 1988.651339 | 1992.365586 | 2003.122456 | 1997.710443 | 1989.040008 |
cumartesi 18 Mart 2023 | 1933.521180 | 0.000% | 1993.483802 | 2004.260235 | 2014.115491 | 1993.483802 | 1997.710443 |
cuma 17 Mart 2023 | 1933.521180 | +0.867% | 1918.200973 | 1937.144487 | 1993.483802 | 1921.796537 | 1993.483802 |
perþembe 16 Mart 2023 | 1916.901450 | +0.917% | 1910.874871 | 1919.072404 | 1932.302616 | 1930.155088 | 1922.164148 |
çarþamba 15 Mart 2023 | 1899.488141 | -0.684% | 1861.635546 | 1904.808368 | 1931.585557 | 1904.300217 | 1930.116772 |
salý 14 Mart 2023 | 1912.578752 | +0.043% | 1901.814767 | 1908.283032 | 1917.523711 | 1909.321051 | 1904.313842 |
pazartesi 13 Mart 2023 | 1911.748032 | +4.436% | 1867.225648 | 1888.482452 | 1918.785393 | 1876.121552 | 1904.916198 |
pazar 12 Mart 2023 | 1830.537274 | 0.000% | 1868.775900 | 1870.144085 | 1876.523267 | 1869.437669 | 1875.449690 |
cumartesi 11 Mart 2023 | 1830.537274 | 0.000% | 1866.815379 | 1870.455659 | 1870.883048 | 1866.815379 | 1869.437669 |
cuma 10 Mart 2023 | 1830.537274 | +0.393% | 1828.719015 | 1844.865439 | 1881.436276 | 1830.770379 | 1866.815379 |
perþembe 09 Mart 2023 | 1823.378874 | +0.605% | 1813.120131 | 1819.846115 | 1830.799788 | 1813.655096 | 1830.799788 |
çarþamba 08 Mart 2023 | 1812.409454 | -1.804% | 1806.447749 | 1811.982747 | 1816.247650 | 1814.412324 | 1814.682021 |
salý 07 Mart 2023 | 1845.705216 | -0.239% | 1796.762588 | 1836.600978 | 1850.574073 | 1846.985887 | 1796.886941 |
pazartesi 06 Mart 2023 | 1850.118442 | +0.413% | 1848.549968 | 1853.838682 | 1858.368030 | 1856.323038 | 1850.595872 |
pazar 05 Mart 2023 | 1842.508232 | 0.000% | 1853.806154 | 1857.146823 | 1858.584284 | 1856.955443 | 1855.870650 |
cumartesi 04 Mart 2023 | 1842.508232 | 0.000% | 1845.956449 | 1856.808926 | 1858.143301 | 1845.956449 | 1856.955443 |
cuma 03 Mart 2023 | 1842.508232 | +0.728% | 1835.995153 | 1841.726073 | 1846.658197 | 1836.127223 | 1845.956449 |
perþembe 02 Mart 2023 | 1829.194824 | -0.599% | 1824.573972 | 1832.612597 | 1840.405973 | 1840.405973 | 1836.070053 |
çarþamba 01 Mart 2023 | 1840.224853 | +1.546% | 1826.748278 | 1834.799045 | 1850.820072 | 1828.758616 | 1840.267975 |
salý 28 Þubat 2023 | 1812.200851 | +0.081% | 1809.045413 | 1817.338807 | 1829.475976 | 1816.510104 | 1829.282375 |
pazartesi 27 Þubat 2023 | 1810.734581 | -0.259% | 1810.540860 | 1815.078369 | 1825.257572 | 1810.675672 | 1817.118118 |
pazar 26 Þubat 2023 | 1815.440810 | 0.000% | 1810.800995 | 1814.761392 | 1817.648859 | 1812.923966 | 1810.838764 |
cumartesi 25 Þubat 2023 | 1815.440810 | 0.000% | 1812.918060 | 1815.598063 | 1817.404669 | 1813.078766 | 1812.918060 |
cuma 24 Þubat 2023 | 1815.440810 | -0.737% | 1810.185134 | 1818.864793 | 1825.383586 | 1822.002454 | 1813.078766 |
perþembe 23 Þubat 2023 | 1828.913563 | -0.360% | 1821.904444 | 1827.413024 | 1834.209774 | 1831.895323 | 1821.943992 |
çarþamba 22 Þubat 2023 | 1835.519647 | +0.068% | 1828.296671 | 1834.713292 | 1840.989879 | 1834.096966 | 1831.506702 |
salý 21 Þubat 2023 | 1834.275161 | -0.409% | 1830.075032 | 1836.534956 | 1843.635967 | 1843.182664 | 1834.136579 |
pazartesi 20 Þubat 2023 | 1841.817238 | +1.084% | 1839.345562 | 1842.906228 | 1846.794832 | 1842.148655 | 1843.163690 |
pazar 19 Þubat 2023 | 1822.073248 | 0.000% | 1841.025350 | 1845.572883 | 1846.982999 | 1845.777660 | 1841.497414 |
cumartesi 18 Þubat 2023 | 1822.073248 | 0.000% | 1841.208760 | 1843.426016 | 1848.138919 | 1848.047550 | 1845.777660 |
cuma 17 Þubat 2023 | 1822.073248 | -0.873% | 1821.066606 | 1831.287285 | 1847.149370 | 1841.171366 | 1847.149370 |
perþembe 16 Þubat 2023 | 1838.128628 | -0.530% | 1831.777636 | 1839.855570 | 1845.003190 | 1839.181440 | 1841.761408 |
çarþamba 15 Þubat 2023 | 1847.930097 | -0.515% | 1832.707195 | 1844.878311 | 1856.439089 | 1855.403943 | 1839.381024 |
salý 14 Þubat 2023 | 1857.497686 | +0.030% | 1850.003126 | 1856.063295 | 1861.786173 | 1852.809280 | 1855.402215 |
pazartesi 13 Þubat 2023 | 1856.944512 | -0.474% | 1852.173518 | 1859.735028 | 1866.007108 | 1866.007108 | 1852.907754 |
pazar 12 Þubat 2023 | 1865.787594 | 0.000% | 1866.057783 | 1867.848549 | 1869.980705 | 1868.247405 | 1866.057783 |
cumartesi 11 Þubat 2023 | 1865.787594 | 0.000% | 1867.812226 | 1868.602741 | 1869.452364 | 1868.820955 | 1868.247405 |
cuma 10 Þubat 2023 | 1865.787594 | -0.929% | 1855.194617 | 1861.798241 | 1868.820955 | 1862.034839 | 1868.820955 |
perþembe 09 Þubat 2023 | 1883.289561 | +0.290% | 1860.776184 | 1879.036203 | 1887.286947 | 1873.711876 | 1863.371510 |
çarþamba 08 Þubat 2023 | 1877.834948 | +0.345% | 1868.850607 | 1875.458289 | 1881.540320 | 1870.632855 | 1874.283823 |
salý 07 Þubat 2023 | 1871.376136 | -0.239% | 1861.578006 | 1869.366813 | 1877.167774 | 1876.391624 | 1869.951167 |
pazartesi 06 Þubat 2023 | 1875.859493 | -2.131% | 1863.186297 | 1871.520819 | 1878.084856 | 1864.229734 | 1876.431855 |
pazar 05 Þubat 2023 | 1916.703311 | 0.000% | 1863.052869 | 1867.403731 | 1870.710005 | 1867.083922 | 1863.937779 |
cumartesi 04 Þubat 2023 | 1916.703311 | 0.000% | 1864.004787 | 1869.370659 | 1871.345658 | 1864.004787 | 1867.083922 |
cuma 03 Þubat 2023 | 1916.703311 | -1.905% | 1858.062161 | 1906.674370 | 1919.339341 | 1914.372323 | 1863.290364 |
perþembe 02 Þubat 2023 | 1953.926283 | +1.340% | 1914.309145 | 1943.639875 | 1955.889456 | 1938.323781 | 1914.726822 |
çarþamba 01 Þubat 2023 | 1928.087409 | +0.639% | 1924.256099 | 1929.635859 | 1939.092874 | 1929.726719 | 1938.323781 |
salý 31 Ocak 2023 | 1915.843468 | -0.787% | 1904.435136 | 1922.017289 | 1936.901558 | 1921.274839 | 1929.863517 |
pazartesi 30 Ocak 2023 | 1931.044817 | +0.515% | 1924.339628 | 1929.579519 | 1935.482047 | 1930.520582 | 1926.002806 |
pazar 29 Ocak 2023 | 1921.146967 | 0.000% | 1928.318916 | 1929.183726 | 1930.957272 | 1929.215033 | 1930.300280 |
cumartesi 28 Ocak 2023 | 1921.146967 | 0.000% | 1928.367215 | 1929.267475 | 1931.935265 | 1930.590152 | 1929.215033 |
cuma 27 Ocak 2023 | 1921.146967 | -0.469% | 1916.454170 | 1926.576591 | 1931.935265 | 1930.649943 | 1930.590152 |
perþembe 26 Ocak 2023 | 1930.206413 | +0.368% | 1923.390898 | 1940.867455 | 1948.821104 | 1947.291540 | 1930.169551 |
çarþamba 25 Ocak 2023 | 1923.122690 | -0.704% | 1920.916377 | 1930.531568 | 1948.030201 | 1939.190816 | 1948.030201 |
salý 24 Ocak 2023 | 1936.765491 | +0.576% | 1927.944984 | 1935.150359 | 1942.200493 | 1929.028098 | 1939.340444 |
pazartesi 23 Ocak 2023 | 1925.671614 | -0.003% | 1922.325469 | 1930.305980 | 1942.456415 | 1927.918699 | 1928.997932 |
pazar 22 Ocak 2023 | 1925.735239 | 0.000% | 1927.101948 | 1927.961704 | 1929.588000 | 1929.089478 | 1927.656152 |
cumartesi 21 Ocak 2023 | 1925.735239 | 0.000% | 1929.089478 | 1930.015144 | 1932.126794 | 1932.126794 | 1929.089478 |
cuma 20 Ocak 2023 | 1925.735239 | +0.807% | 1922.346614 | 1929.430485 | 1934.763780 | 1932.353352 | 1932.126794 |
perþembe 19 Ocak 2023 | 1910.312173 | -0.332% | 1903.197560 | 1909.367197 | 1932.710188 | 1904.040870 | 1932.710188 |
çarþamba 18 Ocak 2023 | 1916.682007 | +0.163% | 1896.545259 | 1908.315623 | 1923.780043 | 1905.931469 | 1903.845038 |
salý 17 Ocak 2023 | 1913.560130 | -0.014% | 1902.879631 | 1911.302358 | 1918.641940 | 1917.753751 | 1906.249365 |
pazartesi 16 Ocak 2023 | 1913.827395 | +0.447% | 1909.724924 | 1917.109683 | 1929.363627 | 1920.190196 | 1917.105950 |
pazar 15 Ocak 2023 | 1905.316475 | 0.000% | 1919.585777 | 1921.020886 | 1922.751442 | 1921.878389 | 1919.585777 |
cumartesi 14 Ocak 2023 | 1905.316475 | 0.000% | 1915.988322 | 1922.701179 | 1925.242748 | 1915.988322 | 1922.099330 |
cuma 13 Ocak 2023 | 1905.316475 | +1.088% | 1889.080926 | 1901.192312 | 1921.986270 | 1901.085039 | 1921.986270 |
perþembe 12 Ocak 2023 | 1884.805576 | +0.425% | 1875.254297 | 1888.389604 | 1913.281015 | 1877.244827 | 1894.573675 |
çarþamba 11 Ocak 2023 | 1876.822600 | +0.295% | 1875.452430 | 1878.710943 | 1883.326532 | 1877.279064 | 1878.287430 |
salý 10 Ocak 2023 | 1871.299657 | -0.397% | 1867.349490 | 1873.372271 | 1878.109605 | 1869.052631 | 1876.215346 |
pazartesi 09 Ocak 2023 | 1878.761608 | +2.496% | 1864.283573 | 1873.772474 | 1887.784792 | 1864.283573 | 1869.012578 |
pazar 08 Ocak 2023 | 1833.006081 | 0.000% | 1863.589815 | 1866.874036 | 1869.532796 | 1867.273446 | 1864.264302 |
cumartesi 07 Ocak 2023 | 1833.006081 | 0.000% | 1867.246629 | 1869.364140 | 1875.036678 | 1875.036678 | 1867.273446 |
cuma 06 Ocak 2023 | 1833.006081 | +0.138% | 1831.487304 | 1841.784533 | 1874.257724 | 1834.564972 | 1874.257724 |
perþembe 05 Ocak 2023 | 1830.475543 | -1.469% | 1816.164647 | 1846.349658 | 1860.438783 | 1858.308520 | 1837.648697 |
çarþamba 04 Ocak 2023 | 1857.763148 | +1.238% | 1836.366489 | 1851.224426 | 1868.467781 | 1837.998141 | 1859.352575 |
salý 03 Ocak 2023 | 1835.052865 | +0.506% | 1817.818440 | 1830.017170 | 1845.833998 | 1824.442021 | 1836.958593 |
pazartesi 02 Ocak 2023 | 1825.813731 | +0.358% | 1819.988728 | 1823.825274 | 1830.185750 | 1830.185750 | 1823.479968 |
pazar 01 Ocak 2023 | 1819.294494 | 0.000% | 1822.854125 | 1824.749685 | 1827.006444 | 1824.845273 | 1827.004741 |
cumartesi 31 Aralýk 2022 | 1819.294494 | 0.000% | 1818.676029 | 1826.504101 | 1828.685016 | 1823.033461 | 1823.222785 |
cuma 30 Aralýk 2022 | 1819.294494 | +0.831% | 1808.589387 | 1817.882734 | 1826.680270 | 1809.976234 | 1822.747771 |
perþembe 29 Aralýk 2022 | 1804.300535 | -0.001% | 1803.636355 | 1809.145792 | 1817.676651 | 1805.917890 | 1813.260212 |
çarþamba 28 Aralýk 2022 | 1804.325222 | -0.126% | 1798.888505 | 1808.800219 | 1824.041387 | 1813.611960 | 1803.796177 |
salý 27 Aralýk 2022 | 1806.606961 | +0.575% | 1799.739753 | 1806.109363 | 1828.275348 | 1800.538080 | 1814.490774 |
pazartesi 26 Aralýk 2022 | 1796.273481 | 0.000% | 1797.986500 | 1800.514836 | 1806.999613 | 1806.987756 | 1800.585653 |
pazar 25 Aralýk 2022 | 1796.273481 | 0.000% | 1798.543895 | 1802.462334 | 1807.457187 | 1803.401982 | 1807.115022 |
cumartesi 24 Aralýk 2022 | 1796.273481 | 0.000% | 1800.674146 | 1804.600639 | 1810.059443 | 1809.375762 | 1803.401982 |
cuma 23 Aralýk 2022 | 1796.273481 | -0.166% | 1791.088335 | 1796.638937 | 1801.949031 | 1792.515739 | 1801.949031 |
perþembe 22 Aralýk 2022 | 1799.254361 | -1.049% | 1792.844528 | 1809.334389 | 1824.594272 | 1813.473830 | 1801.830774 |
çarþamba 21 Aralýk 2022 | 1818.329022 | +0.718% | 1808.516395 | 1815.784617 | 1820.354725 | 1819.799834 | 1813.841440 |
salý 20 Aralýk 2022 | 1805.371803 | +0.929% | 1782.902274 | 1798.845988 | 1820.089250 | 1798.317920 | 1819.799834 |
pazartesi 19 Aralýk 2022 | 1788.749833 | +0.652% | 1789.288247 | 1793.845075 | 1801.286258 | 1792.919347 | 1798.060258 |
pazar 18 Aralýk 2022 | 1777.162743 | 0.000% | 1793.891010 | 1794.908513 | 1796.999599 | 1794.942700 | 1796.341792 |
cumartesi 17 Aralýk 2022 | 1777.162743 | 0.000% | 1786.860978 | 1793.496535 | 1794.954908 | 1788.424413 | 1794.954908 |
cuma 16 Aralýk 2022 | 1777.162743 | -0.066% | 1770.383852 | 1781.683060 | 1790.456672 | 1770.383852 | 1788.134138 |
perþembe 15 Aralýk 2022 | 1778.343984 | -1.799% | 1766.276852 | 1787.049434 | 1814.715746 | 1814.715746 | 1770.177334 |
çarþamba 14 Aralýk 2022 | 1810.931570 | +1.319% | 1806.685889 | 1811.437681 | 1818.389723 | 1811.049136 | 1818.166730 |
salý 13 Aralýk 2022 | 1787.362499 | -0.177% | 1779.541943 | 1794.340156 | 1824.654214 | 1779.684798 | 1814.485490 |
pazartesi 12 Aralýk 2022 | 1790.538826 | -0.061% | 1778.442115 | 1791.041330 | 1803.202485 | 1803.202485 | 1785.990377 |
pazar 11 Aralýk 2022 | 1791.624743 | 0.000% | 1797.766974 | 1799.844483 | 1805.676733 | 1797.766974 | 1803.231583 |
cumartesi 10 Aralýk 2022 | 1791.624743 | 0.000% | 1797.525383 | 1798.799813 | 1800.483577 | 1799.986755 | 1797.766974 |
cuma 09 Aralýk 2022 | 1791.624743 | +0.510% | 1785.553682 | 1793.317877 | 1800.107922 | 1789.803777 | 1799.710290 |
perþembe 08 Aralýk 2022 | 1782.525537 | -0.168% | 1776.994096 | 1784.528046 | 1790.371734 | 1778.410886 | 1789.803777 |
çarþamba 07 Aralýk 2022 | 1785.522522 | +0.234% | 1767.269995 | 1775.558747 | 1787.759301 | 1770.714053 | 1778.448112 |
salý 06 Aralýk 2022 | 1781.361684 | -0.898% | 1767.425436 | 1772.012480 | 1779.337215 | 1768.795130 | 1771.028730 |
pazartesi 05 Aralýk 2022 | 1797.511197 | -0.788% | 1758.334088 | 1796.133023 | 1815.974041 | 1797.817427 | 1758.334088 |
pazar 04 Aralýk 2022 | 1811.789497 | 0.000% | 1795.861443 | 1798.569444 | 1799.367366 | 1799.367366 | 1798.991224 |
cumartesi 03 Aralýk 2022 | 1811.789497 | 0.000% | 1795.174735 | 1797.779182 | 1799.074090 | 1795.174735 | 1798.410159 |
cuma 02 Aralýk 2022 | 1811.789497 | +2.516% | 1789.505723 | 1800.990714 | 1810.484554 | 1798.581459 | 1805.806109 |
perþembe 01 Aralýk 2022 | 1767.323889 | +0.728% | 1757.485575 | 1780.998641 | 1802.991261 | 1757.485575 | 1799.025863 |
çarþamba 30 Kasým 2022 | 1754.548093 | -0.042% | 1741.497204 | 1752.728490 | 1762.324854 | 1748.366376 | 1757.257650 |
salý 29 Kasým 2022 | 1755.283307 | -0.412% | 1740.336503 | 1748.496981 | 1758.822716 | 1740.605789 | 1748.274969 |
pazartesi 28 Kasým 2022 | 1762.548721 | +0.690% | 1721.249726 | 1751.759300 | 1783.235099 | 1753.010044 | 1740.715186 |
pazar 27 Kasým 2022 | 1750.467550 | 0.000% | 1752.373179 | 1755.184806 | 1755.745208 | 1755.636964 | 1752.773542 |
cumartesi 26 Kasým 2022 | 1750.467550 | 0.000% | 1753.025292 | 1756.544322 | 1757.683563 | 1753.025292 | 1755.636964 |
cuma 25 Kasým 2022 | 1750.467550 | -0.423% | 1749.693815 | 1754.318499 | 1758.729570 | 1755.947838 | 1753.025292 |
perþembe 24 Kasým 2022 | 1757.897131 | +1.330% | 1745.188611 | 1754.339126 | 1760.164351 | 1750.368143 | 1756.020376 |
çarþamba 23 Kasým 2022 | 1734.820883 | -0.868% | 1729.293516 | 1739.324076 | 1751.159332 | 1738.787203 | 1749.967498 |
salý 22 Kasým 2022 | 1750.009959 | +0.683% | 1738.581343 | 1746.623697 | 1755.286902 | 1738.977784 | 1738.689335 |
pazartesi 21 Kasým 2022 | 1738.143470 | -1.031% | 1729.101785 | 1739.188723 | 1752.005528 | 1751.020222 | 1738.818187 |
pazar 20 Kasým 2022 | 1756.249295 | 0.000% | 1750.863413 | 1752.803252 | 1754.963070 | 1752.720027 | 1751.055835 |
cumartesi 19 Kasým 2022 | 1756.249295 | 0.000% | 1751.713024 | 1753.035272 | 1754.018086 | 1754.018086 | 1752.720027 |
cuma 18 Kasým 2022 | 1756.249295 | +0.162% | 1749.299522 | 1759.021901 | 1765.677726 | 1760.471279 | 1760.646446 |
perþembe 17 Kasým 2022 | 1753.415761 | -1.590% | 1752.333364 | 1765.846813 | 1774.726111 | 1774.188418 | 1760.061929 |
çarþamba 16 Kasým 2022 | 1781.746177 | +0.115% | 1763.124459 | 1777.741460 | 1784.460208 | 1763.726257 | 1774.751646 |
salý 15 Kasým 2022 | 1779.690896 | +1.011% | 1757.544617 | 1773.866786 | 1795.126551 | 1769.571547 | 1764.036532 |
pazartesi 14 Kasým 2022 | 1761.880024 | -0.038% | 1757.774617 | 1767.293464 | 1776.456186 | 1765.863127 | 1770.540126 |
pazar 13 Kasým 2022 | 1762.542796 | 0.000% | 1764.704853 | 1772.345058 | 1773.372947 | 1772.658140 | 1764.704853 |
cumartesi 12 Kasým 2022 | 1762.542796 | 0.000% | 1769.261827 | 1772.758556 | 1774.991918 | 1769.261827 | 1772.658140 |
cuma 11 Kasým 2022 | 1762.542796 | +3.296% | 1747.496087 | 1761.750447 | 1779.260872 | 1753.001660 | 1769.261827 |
perþembe 10 Kasým 2022 | 1706.309255 | -0.254% | 1690.264819 | 1722.962690 | 1793.493607 | 1711.920350 | 1753.690931 |
çarþamba 09 Kasým 2022 | 1710.658312 | +2.472% | 1703.014124 | 1710.023958 | 1713.948107 | 1712.929650 | 1711.792113 |
salý 08 Kasým 2022 | 1669.383940 | -0.699% | 1664.886869 | 1685.414988 | 1728.240600 | 1673.795263 | 1712.895645 |
pazartesi 07 Kasým 2022 | 1681.135619 | +0.962% | 1668.636106 | 1679.373560 | 1687.467846 | 1681.913446 | 1677.099407 |
pazar 06 Kasým 2022 | 1665.109565 | 0.000% | 1677.807836 | 1683.278885 | 1692.005146 | 1683.394590 | 1680.211895 |
cumartesi 05 Kasým 2022 | 1665.109565 | 0.000% | 1682.360890 | 1684.381186 | 1685.413573 | 1685.140618 | 1683.394590 |
cuma 04 Kasým 2022 | 1665.109565 | +2.807% | 1629.942590 | 1652.823692 | 1685.140618 | 1630.450884 | 1685.140618 |
perþembe 03 Kasým 2022 | 1619.650094 | -2.272% | 1617.363354 | 1629.514068 | 1641.096017 | 1637.866987 | 1630.196737 |
çarþamba 02 Kasým 2022 | 1657.310183 | +0.411% | 1638.197400 | 1649.221262 | 1659.513998 | 1647.267500 | 1638.229106 |
salý 01 Kasým 2022 | 1650.524640 | +0.950% | 1635.600563 | 1642.780014 | 1649.774627 | 1638.300119 | 1647.819678 |
pazartesi 31 Ekim 2022 | 1634.995635 | -1.069% | 1628.666088 | 1638.887150 | 1646.636171 | 1646.373284 | 1638.260342 |
pazar 30 Ekim 2022 | 1652.669618 | 0.000% | 1643.641042 | 1644.833584 | 1647.530649 | 1643.641042 | 1645.315121 |
cumartesi 29 Ekim 2022 | 1652.669618 | 0.000% | 1642.535889 | 1643.207496 | 1647.332254 | 1645.775032 | 1643.641042 |
cuma 28 Ekim 2022 | 1652.669618 | -0.300% | 1639.548043 | 1655.111227 | 1666.484599 | 1661.980887 | 1645.775032 |
perþembe 27 Ekim 2022 | 1657.639402 | -0.342% | 1649.705458 | 1660.642555 | 1667.303268 | 1666.371290 | 1661.814099 |
çarþamba 26 Ekim 2022 | 1663.320020 | +1.454% | 1651.134312 | 1659.225609 | 1671.866462 | 1653.951845 | 1667.050572 |
salý 25 Ekim 2022 | 1639.482580 | -0.784% | 1639.515832 | 1649.050854 | 1658.306454 | 1649.983885 | 1654.321884 |
pazartesi 24 Ekim 2022 | 1652.432991 | +2.565% | 1647.434288 | 1652.451423 | 1661.068633 | 1661.068633 | 1650.309798 |
pazar 23 Ekim 2022 | 1611.107306 | 0.000% | 1657.357769 | 1657.604457 | 1659.756049 | 1657.697373 | 1658.782956 |
cumartesi 22 Ekim 2022 | 1611.107306 | 0.000% | 1645.462088 | 1657.017123 | 1658.735005 | 1645.462088 | 1657.697373 |
cuma 21 Ekim 2022 | 1611.107306 | -1.619% | 1608.671603 | 1627.362801 | 1646.296026 | 1634.229800 | 1645.462088 |
perþembe 20 Ekim 2022 | 1637.614530 | +0.694% | 1626.473446 | 1634.144809 | 1653.626090 | 1627.735839 | 1634.390145 |
çarþamba 19 Ekim 2022 | 1626.324060 | -1.565% | 1625.527364 | 1641.040537 | 1658.540059 | 1657.763584 | 1627.904047 |
salý 18 Ekim 2022 | 1652.172877 | -0.224% | 1646.841707 | 1653.667075 | 1659.827491 | 1654.843618 | 1657.558541 |
pazartesi 17 Ekim 2022 | 1655.880536 | +0.796% | 1644.588447 | 1653.761714 | 1669.037126 | 1644.936911 | 1655.657497 |
pazar 16 Ekim 2022 | 1642.811033 | 0.000% | 1644.281695 | 1644.431698 | 1646.026198 | 1644.470288 | 1644.417639 |
cumartesi 15 Ekim 2022 | 1642.811033 | 0.000% | 1640.737206 | 1644.450757 | 1645.072930 | 1640.737206 | 1644.470288 |
cuma 14 Ekim 2022 | 1642.811033 | -2.052% | 1639.739943 | 1653.992694 | 1681.721003 | 1681.721003 | 1640.737206 |
perþembe 13 Ekim 2022 | 1677.232923 | +0.469% | 1664.080620 | 1676.038564 | 1688.497152 | 1671.352267 | 1682.271577 |
çarþamba 12 Ekim 2022 | 1669.408336 | -0.300% | 1662.633988 | 1668.510416 | 1673.031359 | 1668.411067 | 1671.190376 |
salý 11 Ekim 2022 | 1674.438479 | -0.132% | 1660.536722 | 1669.029976 | 1678.732227 | 1668.267693 | 1668.564063 |
pazartesi 10 Ekim 2022 | 1676.655554 | -2.461% | 1668.623653 | 1684.557571 | 1697.011236 | 1694.433609 | 1668.850650 |
pazar 09 Ekim 2022 | 1718.964300 | 0.000% | 1693.812872 | 1694.616895 | 1694.716949 | 1694.671459 | 1693.993820 |
cumartesi 08 Ekim 2022 | 1718.964300 | 0.000% | 1694.470721 | 1695.545963 | 1702.576086 | 1702.576086 | 1694.638455 |
cuma 07 Ekim 2022 | 1718.964300 | -0.548% | 1697.543136 | 1709.881486 | 1717.021977 | 1711.522865 | 1699.088693 |
perþembe 06 Ekim 2022 | 1728.437202 | +0.306% | 1702.817304 | 1716.313538 | 1725.596963 | 1708.661860 | 1710.701754 |
çarþamba 05 Ekim 2022 | 1723.156184 | +1.108% | 1702.262810 | 1715.108397 | 1726.242205 | 1725.722263 | 1709.490081 |
salý 04 Ekim 2022 | 1704.277541 | +2.516% | 1685.819037 | 1715.404806 | 1739.418847 | 1685.819037 | 1725.895086 |
pazartesi 03 Ekim 2022 | 1662.455400 | +0.485% | 1659.031959 | 1673.738569 | 1698.090121 | 1662.322473 | 1686.655182 |
pazar 02 Ekim 2022 | 1654.439367 | 0.000% | 1657.788784 | 1660.712231 | 1663.250603 | 1660.726086 | 1663.250603 |
cumartesi 01 Ekim 2022 | 1654.439367 | 0.000% | 1660.726086 | 1660.987239 | 1661.494082 | 1660.902821 | 1660.726086 |
cuma 30 Eylül 2022 | 1654.439367 | +0.035% | 1653.288659 | 1661.866003 | 1669.828831 | 1667.902345 | 1660.902821 |
perþembe 29 Eylül 2022 | 1653.864694 | +1.346% | 1647.193569 | 1657.551449 | 1668.065433 | 1660.421989 | 1668.065433 |
çarþamba 28 Eylül 2022 | 1631.899024 | -0.186% | 1622.754328 | 1635.543169 | 1661.100924 | 1633.108539 | 1661.100924 |
salý 27 Eylül 2022 | 1634.936544 | -0.125% | 1618.172768 | 1628.974827 | 1634.916160 | 1622.347624 | 1632.934974 |
pazartesi 26 Eylül 2022 | 1636.984792 | -2.021% | 1622.231140 | 1637.928005 | 1651.388271 | 1642.364748 | 1622.433721 |
pazar 25 Eylül 2022 | 1670.745377 | 0.000% | 1639.097927 | 1643.332215 | 1643.847297 | 1643.847297 | 1641.875410 |
cumartesi 24 Eylül 2022 | 1670.745377 | 0.000% | 1643.393828 | 1643.661994 | 1645.668994 | 1645.668994 | 1643.847297 |
cuma 23 Eylül 2022 | 1670.745377 | -0.270% | 1629.654321 | 1657.700798 | 1673.494159 | 1672.993692 | 1645.668994 |
perþembe 22 Eylül 2022 | 1675.272558 | +0.115% | 1658.960663 | 1668.684632 | 1675.810998 | 1674.680918 | 1672.969883 |
çarþamba 21 Eylül 2022 | 1673.352994 | +0.609% | 1653.193866 | 1663.753609 | 1675.215064 | 1664.602895 | 1675.215064 |
salý 20 Eylül 2022 | 1663.229031 | -0.017% | 1659.331619 | 1670.361179 | 1680.993295 | 1677.145997 | 1664.609573 |
pazartesi 19 Eylül 2022 | 1663.512859 | +0.784% | 1660.395454 | 1667.397362 | 1676.987087 | 1672.038887 | 1676.987087 |
pazar 18 Eylül 2022 | 1650.565811 | 0.000% | 1672.556535 | 1673.952562 | 1674.408404 | 1673.637472 | 1672.907201 |
cumartesi 17 Eylül 2022 | 1650.565811 | 0.000% | 1672.375362 | 1672.967107 | 1675.703017 | 1675.703017 | 1673.637472 |
cuma 16 Eylül 2022 | 1650.565811 | -2.498% | 1650.559178 | 1663.496535 | 1675.796713 | 1669.678100 | 1675.703017 |
perþembe 15 Eylül 2022 | 1692.861263 | -0.811% | 1668.719350 | 1687.496464 | 1705.019438 | 1705.019438 | 1669.803372 |
çarþamba 14 Eylül 2022 | 1706.698032 | -1.730% | 1691.175186 | 1705.290708 | 1711.020063 | 1691.175186 | 1704.331034 |
salý 13 Eylül 2022 | 1736.747923 | +0.191% | 1691.141246 | 1722.936227 | 1735.221974 | 1725.041505 | 1691.141246 |
pazartesi 12 Eylül 2022 | 1733.436662 | +0.693% | 1710.790654 | 1722.854924 | 1736.682136 | 1717.074392 | 1725.776143 |
pazar 11 Eylül 2022 | 1721.503844 | 0.000% | 1712.862805 | 1721.906742 | 1724.266443 | 1723.853660 | 1712.862805 |
cumartesi 10 Eylül 2022 | 1721.503844 | 0.000% | 1717.429276 | 1720.799940 | 1723.725842 | 1718.944589 | 1723.725842 |
cuma 09 Eylül 2022 | 1721.503844 | -0.152% | 1707.899961 | 1718.131812 | 1731.548665 | 1707.899961 | 1731.548665 |
perþembe 08 Eylül 2022 | 1724.118477 | +1.432% | 1712.764077 | 1718.682431 | 1726.948050 | 1726.894396 | 1714.996457 |
çarþamba 07 Eylül 2022 | 1699.784389 | -0.271% | 1695.175117 | 1703.538625 | 1726.877144 | 1698.762239 | 1726.877144 |
salý 06 Eylül 2022 | 1704.408724 | -0.706% | 1696.757083 | 1712.064729 | 1729.135932 | 1712.433476 | 1698.594187 |
pazartesi 05 Eylül 2022 | 1716.527861 | +1.068% | 1700.906184 | 1711.262016 | 1719.530055 | 1707.273510 | 1712.128267 |
pazar 04 Eylül 2022 | 1698.390179 | 0.000% | 1707.579755 | 1712.980265 | 1713.381845 | 1712.761240 | 1708.648173 |
cumartesi 03 Eylül 2022 | 1698.390179 | 0.000% | 1710.091369 | 1713.038557 | 1713.425658 | 1710.091369 | 1712.761240 |
cuma 02 Eylül 2022 | 1698.390179 | -0.363% | 1695.660206 | 1703.265665 | 1717.143149 | 1696.013191 | 1710.091369 |
perþembe 01 Eylül 2022 | 1704.583099 | -0.343% | 1688.598166 | 1701.159392 | 1711.898110 | 1711.898110 | 1696.504300 |
çarþamba 31 Aðustos 2022 | 1710.450195 | -1.592% | 1701.023697 | 1718.634522 | 1727.704786 | 1724.761736 | 1712.068418 |
salý 30 Aðustos 2022 | 1738.119742 | +1.318% | 1724.828414 | 1735.624029 | 1743.709412 | 1738.420743 | 1725.107876 |
pazartesi 29 Aðustos 2022 | 1715.506789 | -2.322% | 1715.039517 | 1730.229678 | 1739.714539 | 1736.026249 | 1738.046964 |
pazar 28 Aðustos 2022 | 1756.292870 | 0.000% | 1737.037367 | 1738.030491 | 1738.371322 | 1737.656573 | 1737.037367 |
cumartesi 27 Aðustos 2022 | 1756.292870 | 0.000% | 1737.362159 | 1737.898849 | 1746.114510 | 1746.114510 | 1737.656573 |
cuma 26 Aðustos 2022 | 1756.292870 | -0.213% | 1739.544978 | 1754.025615 | 1766.128251 | 1758.671498 | 1746.114510 |
perþembe 25 Aðustos 2022 | 1760.040402 | +1.022% | 1751.905320 | 1757.791593 | 1762.605436 | 1752.256840 | 1758.794908 |
çarþamba 24 Aðustos 2022 | 1742.229576 | +0.133% | 1739.963660 | 1746.283060 | 1752.789393 | 1748.015447 | 1751.905320 |
salý 23 Aðustos 2022 | 1739.914947 | +0.434% | 1732.553715 | 1740.681100 | 1751.572219 | 1738.011746 | 1748.024213 |
pazartesi 22 Aðustos 2022 | 1732.390066 | -0.991% | 1726.510923 | 1740.304062 | 1747.993428 | 1746.153941 | 1737.665710 |
pazar 21 Aðustos 2022 | 1749.733679 | 0.000% | 1745.943502 | 1747.015296 | 1747.619631 | 1747.619631 | 1746.505251 |
cumartesi 20 Aðustos 2022 | 1749.733679 | 0.000% | 1747.288157 | 1747.747571 | 1749.489775 | 1749.098351 | 1747.619631 |
cuma 19 Aðustos 2022 | 1749.733679 | -0.964% | 1747.642194 | 1753.208585 | 1759.132174 | 1758.106382 | 1749.098351 |
perþembe 18 Aðustos 2022 | 1766.767648 | -0.381% | 1754.463009 | 1761.056272 | 1767.515807 | 1762.748262 | 1755.578292 |
çarþamba 17 Aðustos 2022 | 1773.518264 | +0.146% | 1771.114082 | 1776.641514 | 1783.676031 | 1771.855213 | 1773.681386 |
salý 16 Aðustos 2022 | 1770.936413 | +0.125% | 1770.280899 | 1776.477954 | 1782.374448 | 1774.144549 | 1772.080005 |
pazartesi 15 Aðustos 2022 | 1768.729122 | -1.012% | 1767.500814 | 1785.507531 | 1803.479203 | 1802.769522 | 1774.209148 |
pazar 14 Aðustos 2022 | 1786.803862 | 0.000% | 1802.713293 | 1803.409362 | 1803.454811 | 1803.012703 | 1803.177181 |
cumartesi 13 Aðustos 2022 | 1786.803862 | 0.000% | 1792.730087 | 1802.187182 | 1803.102741 | 1792.730087 | 1803.012703 |
cuma 12 Aðustos 2022 | 1786.803862 | -0.275% | 1784.458519 | 1789.053584 | 1793.418287 | 1788.447037 | 1792.730087 |
perþembe 11 Aðustos 2022 | 1791.729487 | -0.339% | 1786.450620 | 1790.892288 | 1797.571648 | 1794.133211 | 1788.078079 |
çarþamba 10 Aðustos 2022 | 1797.830066 | +0.401% | 1792.711196 | 1797.961877 | 1816.394082 | 1796.883052 | 1793.736114 |
salý 09 Aðustos 2022 | 1790.657934 | +0.555% | 1786.666178 | 1791.482694 | 1799.085354 | 1786.666178 | 1796.527740 |
pazartesi 08 Aðustos 2022 | 1780.782249 | +0.321% | 1770.703194 | 1780.605842 | 1791.431493 | 1774.287031 | 1786.702983 |
pazar 07 Aðustos 2022 | 1775.080604 | 0.000% | 1773.187182 | 1774.450331 | 1775.052376 | 1775.052376 | 1774.015119 |
cumartesi 06 Aðustos 2022 | 1775.080604 | 0.000% | 1774.523567 | 1774.901697 | 1776.394589 | 1776.394589 | 1775.052376 |
cuma 05 Aðustos 2022 | 1775.080604 | -0.036% | 1761.321258 | 1784.064768 | 1794.931400 | 1794.288697 | 1775.354629 |
perþembe 04 Aðustos 2022 | 1775.720274 | +0.264% | 1765.742687 | 1773.040346 | 1794.758028 | 1770.139211 | 1794.758028 |
çarþamba 03 Aðustos 2022 | 1771.037618 | -0.137% | 1757.863151 | 1767.733611 | 1773.634507 | 1759.230220 | 1769.860733 |
salý 02 Aðustos 2022 | 1773.459472 | +0.430% | 1758.846056 | 1771.834146 | 1778.311971 | 1766.837493 | 1759.041599 |
pazartesi 01 Aðustos 2022 | 1765.862856 | +0.864% | 1762.934211 | 1766.871670 | 1772.839679 | 1765.692830 | 1766.448349 |
pazar 31 Temmuz 2022 | 1750.740627 | 0.000% | 1763.339985 | 1766.120356 | 1766.446562 | 1766.266610 | 1765.703195 |
cumartesi 30 Temmuz 2022 | 1750.740627 | 0.000% | 1766.041564 | 1766.502295 | 1769.544858 | 1769.544858 | 1766.266610 |
cuma 29 Temmuz 2022 | 1750.740627 | +1.449% | 1744.175779 | 1757.673161 | 1769.774274 | 1763.490339 | 1762.309371 |
perþembe 28 Temmuz 2022 | 1725.734995 | -0.012% | 1722.971579 | 1738.429435 | 1763.813801 | 1749.678968 | 1763.580286 |
çarþamba 27 Temmuz 2022 | 1725.940240 | +1.297% | 1713.389075 | 1724.613578 | 1751.243640 | 1713.389075 | 1750.215966 |
salý 26 Temmuz 2022 | 1703.834667 | -1.799% | 1703.536782 | 1716.274146 | 1725.092312 | 1717.149948 | 1713.734499 |
pazartesi 25 Temmuz 2022 | 1735.041373 | +0.883% | 1716.297923 | 1724.567422 | 1737.280518 | 1728.751713 | 1717.158349 |
pazar 24 Temmuz 2022 | 1719.853929 | 0.000% | 1727.307196 | 1727.581875 | 1728.557148 | 1727.356912 | 1728.557148 |
cumartesi 23 Temmuz 2022 | 1719.853929 | 0.000% | 1725.035326 | 1728.124373 | 1731.975164 | 1725.035326 | 1727.356912 |
cuma 22 Temmuz 2022 | 1719.853929 | +2.003% | 1710.409615 | 1717.977562 | 1728.151310 | 1715.361904 | 1725.035326 |
perþembe 21 Temmuz 2022 | 1686.074702 | -1.195% | 1681.364803 | 1697.900649 | 1715.536314 | 1696.854006 | 1715.185817 |
çarþamba 20 Temmuz 2022 | 1706.468864 | -0.106% | 1699.822933 | 1708.989092 | 1713.864073 | 1710.911777 | 1709.240500 |
salý 19 Temmuz 2022 | 1708.272807 | -0.307% | 1704.451082 | 1711.172410 | 1730.800887 | 1708.108182 | 1711.017438 |
pazartesi 18 Temmuz 2022 | 1713.529055 | +0.252% | 1705.279515 | 1714.033678 | 1724.746235 | 1708.353690 | 1708.220979 |
pazar 17 Temmuz 2022 | 1709.222700 | 0.000% | 1707.399990 | 1707.666079 | 1708.285934 | 1707.842200 | 1708.172443 |
cumartesi 16 Temmuz 2022 | 1709.222700 | 0.000% | 1706.105068 | 1708.030288 | 1708.619922 | 1707.028383 | 1707.842200 |
cuma 15 Temmuz 2022 | 1709.222700 | -0.087% | 1705.281916 | 1711.201721 | 1715.779903 | 1710.962610 | 1707.028383 |
perþembe 14 Temmuz 2022 | 1710.714539 | -1.397% | 1705.740177 | 1720.381119 | 1738.012705 | 1734.179461 | 1710.790140 |
çarþamba 13 Temmuz 2022 | 1734.952420 | -0.336% | 1718.978865 | 1726.975761 | 1738.548839 | 1721.720820 | 1734.796760 |
salý 12 Temmuz 2022 | 1740.804210 | +0.058% | 1721.720820 | 1721.720820 | 1721.720820 | 1721.720820 | 1721.720820 |
pazartesi 11 Temmuz 2022 | 1739.788834 | -0.222% | 1741.356675 | 1744.798381 | 1754.931440 | 1743.063704 | 1754.931440 |
pazar 10 Temmuz 2022 | 1743.654925 | 0.000% | 1741.633743 | 1742.151980 | 1742.606552 | 1742.606552 | 1741.633743 |
cumartesi 09 Temmuz 2022 | 1743.654925 | 0.000% | 1742.122402 | 1742.570866 | 1743.065545 | 1743.048462 | 1742.974431 |
cuma 08 Temmuz 2022 | 1743.654925 | +0.026% | 1732.956230 | 1742.259897 | 1747.454320 | 1739.971042 | 1747.454320 |
perþembe 07 Temmuz 2022 | 1743.208438 | -0.572% | 1738.763749 | 1742.723245 | 1748.232577 | 1740.550237 | 1741.758403 |
çarþamba 06 Temmuz 2022 | 1753.232926 | -0.873% | 1738.948787 | 1758.153075 | 1791.251441 | 1791.251441 | 1741.073229 |
salý 05 Temmuz 2022 | 1768.669310 | -2.374% | 1760.845226 | 1797.568883 | 1813.278117 | 1807.149063 | 1791.251441 |
pazartesi 04 Temmuz 2022 | 1811.671931 | +1.273% | 1806.140060 | 1810.138216 | 1816.081286 | 1810.336499 | 1806.885498 |
pazar 03 Temmuz 2022 | 1788.901992 | 0.000% | 1809.204023 | 1810.513259 | 1811.378656 | 1810.879912 | 1810.590091 |
cumartesi 02 Temmuz 2022 | 1788.901992 | 0.000% | 1807.488269 | 1810.782510 | 1817.032215 | 1817.032215 | 1810.879912 |
cuma 01 Temmuz 2022 | 1788.901992 | -0.644% | 1780.064730 | 1803.590811 | 1817.914504 | 1817.914504 | 1817.032215 |
perþembe 30 Haziran 2022 | 1800.502049 | -1.036% | 1801.460629 | 1815.214192 | 1823.054724 | 1812.234040 | 1818.833856 |
çarþamba 29 Haziran 2022 | 1819.341877 | -0.244% | 1812.055271 | 1816.848730 | 1821.743356 | 1818.868762 | 1812.055271 |
salý 28 Haziran 2022 | 1823.785174 | -0.643% | 1818.619849 | 1822.593191 | 1828.903722 | 1825.554648 | 1818.868762 |
pazartesi 27 Haziran 2022 | 1835.580876 | +0.797% | 1824.780237 | 1833.626854 | 1842.307816 | 1827.507543 | 1825.896148 |
pazar 26 Haziran 2022 | 1821.069611 | 0.000% | 1826.564819 | 1827.470298 | 1827.583849 | 1827.583849 | 1826.564819 |
cumartesi 25 Haziran 2022 | 1821.069611 | 0.000% | 1827.400806 | 1827.562970 | 1827.867952 | 1827.867952 | 1827.400806 |
cuma 24 Haziran 2022 | 1821.069611 | +0.006% | 1818.982437 | 1824.788121 | 1831.408019 | 1825.950461 | 1831.408019 |
perþembe 23 Haziran 2022 | 1820.952914 | -0.202% | 1814.956253 | 1829.159331 | 1841.398383 | 1839.278108 | 1826.455148 |
çarþamba 22 Haziran 2022 | 1824.644689 | -0.604% | 1823.446808 | 1833.597209 | 1844.957374 | 1836.217083 | 1839.365147 |
salý 21 Haziran 2022 | 1835.738355 | -0.329% | 1832.857439 | 1839.021816 | 1845.403605 | 1837.943077 | 1836.051510 |
pazartesi 20 Haziran 2022 | 1841.797994 | +0.057% | 1834.717008 | 1840.304362 | 1846.084141 | 1839.795958 | 1837.624879 |
pazar 19 Haziran 2022 | 1840.751923 | 0.000% | 1839.347483 | 1841.618047 | 1842.883859 | 1840.125163 | 1840.106417 |
cumartesi 18 Haziran 2022 | 1840.751923 | 0.000% | 1839.496444 | 1839.670766 | 1839.975332 | 1839.975332 | 1839.975224 |
cuma 17 Haziran 2022 | 1840.751923 | +0.708% | 1829.797379 | 1845.900023 | 1857.332196 | 1854.027274 | 1839.975332 |
perþembe 16 Haziran 2022 | 1827.819344 | +0.308% | 1821.373141 | 1835.916673 | 1860.633973 | 1842.848242 | 1825.689033 |
çarþamba 15 Haziran 2022 | 1822.202947 | +0.011% | 1806.608265 | 1817.396138 | 1842.775915 | 1806.608265 | 1842.491896 |
salý 14 Haziran 2022 | 1821.994480 | -1.410% | 1805.763684 | 1819.482989 | 1832.512395 | 1813.351384 | 1806.223261 |
pazartesi 13 Haziran 2022 | 1848.043508 | +0.431% | 1812.069141 | 1856.070608 | 1873.321636 | 1869.942236 | 1813.917592 |
pazar 12 Haziran 2022 | 1840.117767 | 0.000% | 1869.883547 | 1871.296114 | 1871.562893 | 1871.161416 | 1870.335277 |
cumartesi 11 Haziran 2022 | 1840.117767 | 0.000% | 1870.847557 | 1871.330932 | 1873.148236 | 1872.472433 | 1871.161416 |
cuma 10 Haziran 2022 | 1840.117767 | -0.740% | 1828.220844 | 1846.557433 | 1873.524579 | 1848.180496 | 1872.472433 |
perþembe 09 Haziran 2022 | 1853.839722 | -0.239% | 1837.805208 | 1849.648804 | 1857.268540 | 1852.379331 | 1847.731489 |
çarþamba 08 Haziran 2022 | 1858.283538 | +0.590% | 1846.720035 | 1852.462071 | 1863.437261 | 1852.066430 | 1851.981807 |
salý 07 Haziran 2022 | 1847.381892 | -0.311% | 1833.652442 | 1842.705409 | 1855.215332 | 1836.720664 | 1852.483346 |
pazartesi 06 Haziran 2022 | 1853.140850 | -0.392% | 1846.743030 | 1851.968134 | 1859.194240 | 1851.420993 | 1848.194656 |
pazar 05 Haziran 2022 | 1860.437275 | 0.000% | 1851.138431 | 1851.187349 | 1851.559147 | 1851.282050 | 1851.241393 |
cumartesi 04 Haziran 2022 | 1860.437275 | 0.000% | 1848.549950 | 1850.772992 | 1851.347226 | 1848.549950 | 1851.282050 |
cuma 03 Haziran 2022 | 1860.437275 | +0.303% | 1848.372335 | 1864.814689 | 1875.149203 | 1875.028829 | 1848.549950 |
perþembe 02 Haziran 2022 | 1854.815237 | +1.161% | 1842.229938 | 1855.118859 | 1875.149203 | 1842.229938 | 1875.149203 |
çarþamba 01 Haziran 2022 | 1833.535627 | -0.894% | 1823.655896 | 1836.837637 | 1843.329785 | 1836.305290 | 1842.542945 |
salý 31 Mayýs 2022 | 1850.072410 | -0.212% | 1846.640009 | 1852.551693 | 1856.951717 | 1855.420155 | 1851.349059 |
pazartesi 30 Mayýs 2022 | 1854.008328 | -0.195% | 1852.237684 | 1855.638703 | 1860.159279 | 1853.510667 | 1855.680108 |
pazar 29 Mayýs 2022 | 1857.630703 | 0.000% | 1853.220548 | 1853.577415 | 1854.344758 | 1853.577014 | 1853.220548 |
cumartesi 28 Mayýs 2022 | 1857.630703 | 0.000% | 1853.469597 | 1854.208141 | 1858.310740 | 1857.571081 | 1853.577014 |
cuma 27 Mayýs 2022 | 1857.630703 | +0.459% | 1849.297714 | 1855.495688 | 1861.586095 | 1850.418729 | 1857.571081 |
perþembe 26 Mayýs 2022 | 1849.140566 | -0.264% | 1841.865001 | 1851.246968 | 1862.543886 | 1853.468230 | 1849.963559 |
çarþamba 25 Mayýs 2022 | 1854.027579 | -0.234% | 1846.588612 | 1857.643254 | 1866.910807 | 1866.029366 | 1853.961083 |
salý 24 Mayýs 2022 | 1858.385119 | -0.420% | 1849.159569 | 1857.042630 | 1866.570053 | 1852.578659 | 1866.250161 |
pazartesi 23 Mayýs 2022 | 1866.221407 | +1.163% | 1847.331343 | 1856.485200 | 1870.153796 | 1847.331343 | 1852.855929 |
pazar 22 Mayýs 2022 | 1844.761328 | 0.000% | 1846.688104 | 1846.957481 | 1847.866517 | 1846.688104 | 1847.369820 |
cumartesi 21 Mayýs 2022 | 1844.761328 | 0.000% | 1836.991905 | 1846.954436 | 1848.777010 | 1836.991905 | 1846.688104 |
cuma 20 Mayýs 2022 | 1844.761328 | +0.671% | 1832.075265 | 1840.160839 | 1848.275740 | 1841.773445 | 1836.991905 |
perþembe 19 Mayýs 2022 | 1832.460691 | +1.140% | 1810.613564 | 1827.047886 | 1847.776888 | 1817.034413 | 1842.757292 |
çarþamba 18 Mayýs 2022 | 1811.810142 | -1.062% | 1801.309115 | 1809.884013 | 1816.836448 | 1814.938030 | 1816.836448 |
salý 17 Mayýs 2022 | 1831.265808 | +1.521% | 1813.838725 | 1827.996585 | 1840.430936 | 1825.329101 | 1815.388763 |
pazartesi 16 Mayýs 2022 | 1803.829700 | -0.821% | 1800.468506 | 1810.447977 | 1825.538976 | 1809.390202 | 1825.538976 |
pazar 15 Mayýs 2022 | 1818.756397 | 0.000% | 1808.365363 | 1811.124163 | 1811.425960 | 1811.297042 | 1809.569418 |
cumartesi 14 Mayýs 2022 | 1818.756397 | 0.000% | 1811.297042 | 1812.231864 | 1815.287287 | 1815.287287 | 1811.297042 |
cuma 13 Mayýs 2022 | 1818.756397 | -1.256% | 1813.058871 | 1821.705005 | 1835.139668 | 1831.446984 | 1815.287287 |
perþembe 12 Mayýs 2022 | 1841.884669 | -0.521% | 1827.472044 | 1844.426300 | 1855.582332 | 1846.120359 | 1831.750441 |
çarþamba 11 Mayýs 2022 | 1851.538361 | -0.642% | 1835.428666 | 1842.734455 | 1853.647287 | 1838.405051 | 1846.208136 |
salý 10 Mayýs 2022 | 1863.510072 | +0.128% | 1838.249688 | 1857.326626 | 1863.801411 | 1852.760844 | 1838.405051 |
pazartesi 09 Mayýs 2022 | 1861.124082 | -1.029% | 1852.757334 | 1869.988474 | 1883.555693 | 1880.253500 | 1853.232919 |
pazar 08 Mayýs 2022 | 1880.472268 | 0.000% | 1880.678029 | 1883.415004 | 1883.934935 | 1883.726212 | 1880.678029 |
cumartesi 07 Mayýs 2022 | 1880.472268 | 0.000% | 1879.366851 | 1883.402085 | 1884.186581 | 1882.231090 | 1883.726212 |
cuma 06 Mayýs 2022 | 1880.472268 | -0.782% | 1865.963010 | 1879.383402 | 1892.665659 | 1885.857019 | 1882.231090 |
perþembe 05 Mayýs 2022 | 1895.290791 | +1.549% | 1877.990411 | 1887.840290 | 1901.323870 | 1879.217949 | 1886.304239 |
çarþamba 04 Mayýs 2022 | 1866.381725 | +0.204% | 1862.670583 | 1867.911389 | 1879.387752 | 1868.387869 | 1879.387752 |
salý 03 Mayýs 2022 | 1862.580097 | -0.986% | 1855.370451 | 1861.047945 | 1869.919125 | 1862.545969 | 1856.266805 |
pazartesi 02 Mayýs 2022 | 1881.130900 | -1.601% | 1860.084308 | 1882.248558 | 1897.739979 | 1897.114272 | 1862.409451 |
pazar 01 Mayýs 2022 | 1911.742171 | 0.000% | 1896.413550 | 1896.834577 | 1898.272473 | 1896.847846 | 1896.934412 |
cumartesi 30 Nisan 2022 | 1911.742171 | 0.000% | 1896.615640 | 1897.125596 | 1910.920527 | 1910.920527 | 1896.847846 |
cuma 29 Nisan 2022 | 1911.742171 | +1.659% | 1892.975383 | 1908.089509 | 1919.124705 | 1893.552447 | 1910.920527 |
perþembe 28 Nisan 2022 | 1880.538674 | -0.925% | 1874.924186 | 1882.972616 | 1893.312605 | 1885.459823 | 1893.155716 |
çarþamba 27 Nisan 2022 | 1898.102424 | -0.297% | 1885.638443 | 1895.009662 | 1902.574043 | 1895.995803 | 1885.638443 |
salý 26 Nisan 2022 | 1903.751078 | +0.449% | 1895.493266 | 1901.198030 | 1909.541436 | 1898.021573 | 1895.493266 |
pazartesi 25 Nisan 2022 | 1895.237242 | -2.796% | 1887.729309 | 1909.593112 | 1928.834423 | 1928.147509 | 1898.062320 |
pazar 24 Nisan 2022 | 1949.756225 | 0.000% | 1928.543600 | 1931.381637 | 1931.743439 | 1931.196726 | 1928.543600 |
cumartesi 23 Nisan 2022 | 1949.756225 | 0.000% | 1930.753478 | 1931.974231 | 1937.911949 | 1937.911949 | 1931.196726 |
cuma 22 Nisan 2022 | 1949.756225 | +0.203% | 1930.854811 | 1945.296399 | 1951.959063 | 1942.568645 | 1937.911949 |
perþembe 21 Nisan 2022 | 1945.808677 | -0.294% | 1926.993443 | 1949.341698 | 1969.055008 | 1948.607267 | 1942.210128 |
çarþamba 20 Nisan 2022 | 1951.546130 | -0.769% | 1945.263356 | 1950.465114 | 1957.952175 | 1949.604843 | 1948.585716 |
salý 19 Nisan 2022 | 1966.673656 | -0.393% | 1949.227223 | 1970.995851 | 1977.963874 | 1976.341391 | 1949.286847 |
pazartesi 18 Nisan 2022 | 1974.437336 | 0.000% | 1969.717808 | 1976.404818 | 1982.104354 | 1973.245416 | 1976.942815 |
pazar 17 Nisan 2022 | 1974.437336 | 0.000% | 1972.478648 | 1974.135831 | 1974.313414 | 1974.235143 | 1972.840124 |
cumartesi 16 Nisan 2022 | 1974.437336 | 0.000% | 1973.468651 | 1973.999482 | 1974.244968 | 1973.469051 | 1974.237517 |
cuma 15 Nisan 2022 | 1974.437336 | 0.000% | 1967.026237 | 1972.700855 | 1976.386276 | 1970.921356 | 1973.469051 |
perþembe 14 Nisan 2022 | 1974.437336 | +0.443% | 1959.536679 | 1975.160768 | 1983.000718 | 1982.028828 | 1971.139774 |
çarþamba 13 Nisan 2022 | 1965.731460 | +0.465% | 1963.852585 | 1971.322993 | 1991.203316 | 1965.858374 | 1981.737625 |
salý 12 Nisan 2022 | 1956.624975 | -0.383% | 1951.146914 | 1957.675973 | 1969.711350 | 1953.949329 | 1965.468089 |
pazartesi 11 Nisan 2022 | 1964.150301 | +1.698% | 1943.144070 | 1954.476688 | 1965.116159 | 1959.151278 | 1954.383784 |
pazar 10 Nisan 2022 | 1931.351382 | 0.000% | 1947.052691 | 1948.522806 | 1962.328442 | 1947.116426 | 1958.872895 |
cumartesi 09 Nisan 2022 | 1931.351382 | 0.000% | 1940.927541 | 1945.842337 | 1947.116426 | 1941.498123 | 1947.116426 |
cuma 08 Nisan 2022 | 1931.351382 | +0.328% | 1926.003282 | 1933.118362 | 1942.892325 | 1927.239748 | 1941.498123 |
perþembe 07 Nisan 2022 | 1925.039426 | -0.356% | 1917.288832 | 1925.558303 | 1931.168805 | 1927.490503 | 1927.207862 |
çarþamba 06 Nisan 2022 | 1931.912164 | -0.010% | 1919.742773 | 1924.999410 | 1931.321430 | 1923.476316 | 1927.805325 |
salý 05 Nisan 2022 | 1932.109990 | +0.147% | 1922.760297 | 1929.889199 | 1934.847249 | 1923.805144 | 1923.391663 |
pazartesi 04 Nisan 2022 | 1929.271266 | -0.182% | 1909.048159 | 1921.485089 | 1927.728550 | 1926.129637 | 1923.836699 |
pazar 03 Nisan 2022 | 1932.788593 | 0.000% | 1924.787097 | 1925.019152 | 1925.279143 | 1925.279143 | 1925.100010 |
cumartesi 02 Nisan 2022 | 1932.788593 | 0.000% | 1924.686539 | 1924.873974 | 1925.279143 | 1925.177022 | 1925.279143 |
cuma 01 Nisan 2022 | 1932.788593 | +0.594% | 1923.549540 | 1934.600393 | 1946.237500 | 1945.225118 | 1925.177022 |
perþembe 31 Mart 2022 | 1921.376591 | +0.469% | 1917.968618 | 1931.248389 | 1949.098885 | 1936.125708 | 1945.137238 |
çarþamba 30 Mart 2022 | 1912.407078 | +0.185% | 1910.698528 | 1923.371756 | 1937.010657 | 1915.700850 | 1936.481423 |
salý 29 Mart 2022 | 1908.874084 | -1.181% | 1909.049961 | 1920.706670 | 1939.673337 | 1937.839043 | 1914.978634 |
pazartesi 28 Mart 2022 | 1931.682371 | -0.927% | 1929.818683 | 1944.910951 | 1958.079774 | 1957.766929 | 1937.958978 |
pazar 27 Mart 2022 | 1949.757813 | 0.000% | 1957.542367 | 1962.986240 | 1965.825459 | 1958.698851 | 1958.217837 |
cumartesi 26 Mart 2022 | 1949.757813 | 0.000% | 1957.013077 | 1957.775667 | 1958.698851 | 1957.511987 | 1958.698851 |
cuma 25 Mart 2022 | 1949.757813 | -0.037% | 1946.344585 | 1955.325218 | 1964.638362 | 1959.824979 | 1952.520130 |
perþembe 24 Mart 2022 | 1950.472367 | +1.168% | 1938.638184 | 1945.745263 | 1959.620192 | 1943.665633 | 1959.620192 |
çarþamba 23 Mart 2022 | 1927.962676 | -0.237% | 1913.907819 | 1925.094048 | 1944.797984 | 1920.959443 | 1944.029540 |
salý 22 Mart 2022 | 1932.546857 | +0.363% | 1920.450963 | 1930.796509 | 1936.623145 | 1925.036091 | 1922.902812 |
pazartesi 21 Mart 2022 | 1925.559982 | -0.437% | 1919.858399 | 1924.149415 | 1929.348405 | 1920.261749 | 1925.537419 |
pazar 20 Mart 2022 | 1934.012009 | 0.000% | 1919.758298 | 1921.203245 | 1921.650871 | 1921.032059 | 1921.650871 |
cumartesi 19 Mart 2022 | 1934.012009 | 0.000% | 1919.488484 | 1920.482270 | 1921.192207 | 1919.488484 | 1921.192207 |
cuma 18 Mart 2022 | 1934.012009 | -0.526% | 1919.488484 | 1934.856507 | 1943.295548 | 1936.102260 | 1919.488484 |
perþembe 17 Mart 2022 | 1944.243981 | +1.192% | 1919.177678 | 1938.819324 | 1958.257105 | 1919.177678 | 1936.102260 |
çarþamba 16 Mart 2022 | 1921.332508 | -0.342% | 1916.122855 | 1923.166044 | 1931.478125 | 1929.925804 | 1919.517334 |
salý 15 Mart 2022 | 1927.918070 | -1.947% | 1918.630175 | 1937.523014 | 1959.395150 | 1952.879716 | 1929.044044 |
pazartesi 14 Mart 2022 | 1966.200030 | +0.029% | 1953.735082 | 1970.034401 | 1990.753433 | 1989.682830 | 1954.461875 |
pazar 13 Mart 2022 | 1965.628792 | 0.000% | 1986.809681 | 1987.964259 | 1991.177668 | 1988.440837 | 1991.177668 |
cumartesi 12 Mart 2022 | 1965.628792 | 0.000% | 1988.110271 | 1988.955165 | 1990.220451 | 1988.110271 | 1988.440837 |
cuma 11 Mart 2022 | 1965.628792 | -2.441% | 1956.031559 | 1980.081521 | 2000.922540 | 1996.282490 | 1979.019904 |
perþembe 10 Mart 2022 | 2014.819305 | +0.324% | 1975.303192 | 1989.735520 | 2006.654899 | 1993.142164 | 1991.606213 |
çarþamba 09 Mart 2022 | 2008.319641 | +0.169% | 1998.748588 | 2038.108364 | 2067.911285 | 2037.832409 | 1999.292166 |
salý 08 Mart 2022 | 2004.924576 | +0.136% | 1987.977918 | 2003.540009 | 2038.150205 | 1991.625174 | 2038.150205 |
pazartesi 07 Mart 2022 | 2002.207762 | +3.229% | 1952.234917 | 1987.999479 | 2007.285412 | 1969.532341 | 1991.689396 |
pazar 06 Mart 2022 | 1939.573449 | 0.000% | 1969.146592 | 1973.181052 | 1977.192098 | 1977.192098 | 1969.382728 |
cumartesi 05 Mart 2022 | 1939.573449 | 0.000% | 1955.375129 | 1976.059586 | 1977.283330 | 1955.375129 | 1977.192098 |
cuma 04 Mart 2022 | 1939.573449 | +0.413% | 1918.551926 | 1936.099382 | 1955.375129 | 1939.007068 | 1955.375129 |
perþembe 03 Mart 2022 | 1931.604288 | +0.244% | 1921.691507 | 1929.757430 | 1940.622582 | 1932.408882 | 1938.986042 |
çarþamba 02 Mart 2022 | 1926.906914 | +6.513% | 1806.542208 | 1819.511029 | 1933.783540 | 1808.050407 | 1932.365435 |
salý 01 Mart 2022 | 1809.076175 | +0.316% | 1806.542208 | 1808.170063 | 1809.467427 | 1806.774557 | 1808.432520 |
pazartesi 28 Þubat 2022 | 1803.381643 | -0.152% | 1806.535599 | 1807.921455 | 1809.462662 | 1807.445705 | 1806.998390 |
pazar 27 Þubat 2022 | 1806.119163 | 0.000% | 1806.599676 | 1809.283722 | 1809.451299 | 1809.410915 | 1807.395462 |
cumartesi 26 Þubat 2022 | 1806.119163 | 0.000% | 1809.410915 | 1809.410915 | 1809.410915 | 1809.410915 | 1809.410915 |
cuma 25 Þubat 2022 | 1806.119163 | -0.172% | 1806.550725 | 1808.069966 | 1809.445880 | 1808.817447 | 1809.410915 |
perþembe 24 Þubat 2022 | 1809.238250 | -0.001% | 1806.540584 | 1808.009489 | 1809.467427 | 1808.798400 | 1809.000000 |
çarþamba 23 Þubat 2022 | 1809.250399 | +0.177% | 1806.561404 | 1808.164295 | 1809.432217 | 1809.365815 | 1808.593600 |
salý 22 Þubat 2022 | 1806.050955 | -0.124% | 1806.561404 | 1808.035922 | 1809.432217 | 1809.208000 | 1806.639553 |
pazartesi 21 Þubat 2022 | 1808.293461 | +0.018% | 1806.561404 | 1808.043824 | 1809.432217 | 1808.095847 | 1809.219200 |
pazar 20 Þubat 2022 | 1807.961783 | 0.000% | 1807.615016 | 1808.660436 | 1809.335463 | 1808.691693 | 1808.567093 |
cumartesi 19 Þubat 2022 | 1807.961783 | 0.000% | 1808.691693 | 1808.691693 | 1808.691693 | 1808.691693 | 1808.691693 |
cuma 18 Þubat 2022 | 1807.961783 | -0.141% | 1806.561404 | 1807.857237 | 1809.432217 | 1809.300955 | 1808.691693 |
perþembe 17 Þubat 2022 | 1810.509554 | +0.142% | 1806.567568 | 1808.063882 | 1809.432217 | 1808.623211 | 1809.218153 |
çarþamba 16 Þubat 2022 | 1807.949126 | -0.240% | 1806.567568 | 1807.985072 | 1809.432217 | 1808.539809 | 1808.464229 |
salý 15 Þubat 2022 | 1812.300319 | +0.256% | 1806.562300 | 1808.064943 | 1809.432217 | 1808.819200 | 1808.509554 |
pazartesi 14 Þubat 2022 | 1807.667732 | -0.251% | 1806.558029 | 1807.993063 | 1809.432000 | 1809.143541 | 1808.809600 |
pazar 13 Þubat 2022 | 1812.222222 | 0.000% | 1806.560510 | 1807.308794 | 1809.267943 | 1807.229299 | 1809.143541 |
cumartesi 12 Þubat 2022 | 1812.222222 | 0.000% | 1807.229299 | 1807.229299 | 1807.229299 | 1807.229299 | 1807.229299 |
cuma 11 Þubat 2022 | 1812.222222 | -0.034% | 1806.566456 | 1807.946770 | 1809.432217 | 1808.287975 | 1807.229299 |
perþembe 10 Þubat 2022 | 1812.836767 | +0.194% | 1806.574367 | 1807.952053 | 1809.426307 | 1807.172468 | 1808.132911 |
çarþamba 09 Þubat 2022 | 1809.335443 | +0.078% | 1806.566456 | 1808.038515 | 1809.426307 | 1809.353407 | 1807.161392 |
salý 08 Þubat 2022 | 1807.923930 | -0.025% | 1806.566456 | 1807.785103 | 1809.426307 | 1807.350711 | 1809.364501 |
pazartesi 07 Þubat 2022 | 1808.372828 | -0.148% | 1806.566456 | 1807.884620 | 1809.427892 | 1807.105678 | 1807.475513 |
pazar 06 Þubat 2022 | 1811.058452 | 0.000% | 1807.064669 | 1808.693271 | 1808.780411 | 1808.759874 | 1807.135647 |
cumartesi 05 Þubat 2022 | 1811.058452 | 0.000% | 1808.759874 | 1808.759874 | 1808.759874 | 1808.759874 | 1808.759874 |
cuma 04 Þubat 2022 | 1811.058452 | +2.059% | 1792.427900 | 1807.368442 | 1815.069620 | 1804.500000 | 1808.759874 |
perþembe 03 Þubat 2022 | 1774.528302 | -1.737% | 1788.106750 | 1804.817730 | 1809.084800 | 1805.746006 | 1804.678233 |
çarþamba 02 Þubat 2022 | 1805.901116 | +0.239% | 1795.074841 | 1802.811685 | 1812.168269 | 1800.504792 | 1805.833866 |
salý 01 Þubat 2022 | 1801.600000 | +0.609% | 1795.595200 | 1802.025684 | 1809.174960 | 1796.984000 | 1800.541534 |
pazartesi 31 Ocak 2022 | 1790.690209 | +0.322% | 1785.694400 | 1792.241220 | 1800.714744 | 1791.868167 | 1797.065600 |
pazar 30 Ocak 2022 | 1784.935897 | 0.000% | 1791.149518 | 1792.217051 | 1792.268489 | 1792.265273 | 1791.697749 |
cumartesi 29 Ocak 2022 | 1784.935897 | 0.000% | 1792.265273 | 1792.265273 | 1792.265273 | 1792.265273 | 1792.265273 |
cuma 28 Ocak 2022 | 1784.935897 | -1.157% | 1780.587200 | 1791.662730 | 1800.571890 | 1797.567742 | 1792.265273 |
perþembe 27 Ocak 2022 | 1805.825243 | -1.678% | 1790.651125 | 1807.600966 | 1822.290113 | 1818.995146 | 1797.617742 |
çarþamba 26 Ocak 2022 | 1836.644951 | -0.735% | 1815.386107 | 1839.547182 | 1850.484452 | 1846.908497 | 1819.135922 |
salý 25 Ocak 2022 | 1850.246305 | +0.827% | 1834.539837 | 1843.609324 | 1854.431856 | 1844.728013 | 1847.151961 |
pazartesi 24 Ocak 2022 | 1835.064935 | -0.226% | 1829.389968 | 1838.180565 | 1844.957655 | 1835.313916 | 1844.561889 |
pazar 23 Ocak 2022 | 1839.222042 | 0.000% | 1835.189320 | 1835.697292 | 1835.773463 | 1835.720065 | 1835.355987 |
cumartesi 22 Ocak 2022 | 1839.222042 | 0.000% | 1835.720065 | 1835.720065 | 1835.720065 | 1835.720065 | 1835.720065 |
cuma 21 Ocak 2022 | 1839.222042 | -0.398% | 1829.095161 | 1836.527502 | 1843.771104 | 1839.499187 | 1835.720065 |
perþembe 20 Ocak 2022 | 1846.579805 | +1.078% | 1835.652104 | 1840.451189 | 1848.182410 | 1841.220779 | 1839.354472 |
çarþamba 19 Ocak 2022 | 1826.892110 | +0.449% | 1809.202875 | 1824.006043 | 1843.495130 | 1812.486400 | 1841.220779 |
salý 18 Ocak 2022 | 1818.720000 | +0.003% | 1806.813990 | 1815.682209 | 1821.594896 | 1819.526316 | 1812.417600 |
pazartesi 17 Ocak 2022 | 1818.660287 | -0.384% | 1812.685215 | 1819.402955 | 1823.645933 | 1817.851911 | 1819.515152 |
pazar 16 Ocak 2022 | 1825.677831 | 0.000% | 1817.562102 | 1817.847463 | 1817.987261 | 1817.851911 | 1817.914013 |
cumartesi 15 Ocak 2022 | 1825.677831 | 0.000% | 1817.851911 | 1817.851911 | 1817.851911 | 1817.851911 | 1817.851911 |
cuma 14 Ocak 2022 | 1825.677831 | +0.497% | 1813.678855 | 1822.358204 | 1829.628389 | 1821.408585 | 1817.851911 |
perþembe 13 Ocak 2022 | 1816.640254 | +0.179% | 1812.886076 | 1822.975603 | 1828.579872 | 1827.666134 | 1821.481717 |
çarþamba 12 Ocak 2022 | 1813.397129 | +0.300% | 1814.875399 | 1821.347992 | 1829.236422 | 1821.850962 | 1827.522364 |
salý 11 Ocak 2022 | 1807.974482 | +0.638% | 1800.798092 | 1810.015409 | 1824.463884 | 1800.798092 | 1822.027244 |
pazartesi 10 Ocak 2022 | 1796.507937 | +0.654% | 1789.496038 | 1796.321671 | 1802.216216 | 1797.175633 | 1800.798092 |
pazar 09 Ocak 2022 | 1784.834123 | 0.000% | 1796.257911 | 1797.660633 | 1797.738924 | 1797.735759 | 1797.022152 |
cumartesi 08 Ocak 2022 | 1784.834123 | 0.000% | 1797.735759 | 1797.735759 | 1797.735759 | 1797.735759 | 1797.735759 |
cuma 07 Ocak 2022 | 1784.834123 | -0.308% | 1782.074132 | 1792.522728 | 1798.496835 | 1790.304279 | 1797.735759 |
perþembe 06 Ocak 2022 | 1790.348101 | -1.775% | 1786.745253 | 1797.974842 | 1812.751603 | 1809.596800 | 1790.304279 |
çarþamba 05 Ocak 2022 | 1822.705314 | +0.678% | 1809.331200 | 1817.311014 | 1828.887097 | 1814.262058 | 1809.636800 |
salý 04 Ocak 2022 | 1810.433387 | -0.032% | 1798.017544 | 1807.771853 | 1817.255217 | 1801.521531 | 1814.376206 |
pazartesi 03 Ocak 2022 | 1811.004785 | -0.543% | 1797.850318 | 1816.250699 | 1832.791935 | 1828.749196 | 1801.481659 |
pazar 02 Ocak 2022 | 1820.900322 | 0.000% | 1827.490354 | 1828.214351 | 1828.852090 | 1828.207395 | 1828.749196 |
cumartesi 01 Ocak 2022 | 1820.900322 | 0.000% | 1828.207395 | 1828.207395 | 1828.207395 | 1828.207395 | 1828.207395 |
cuma 31 Aralýk 2021 | 1820.900322 | +0.893% | 1813.883013 | 1821.168831 | 1830.080386 | 1814.857372 | 1828.207395 |
perþembe 30 Aralýk 2021 | 1804.777070 | +0.913% | 1796.087302 | 1805.534336 | 1817.791332 | 1804.108108 | 1814.806090 |
çarþamba 29 Aralýk 2021 | 1788.449367 | -1.668% | 1788.642405 | 1802.700197 | 1809.105600 | 1805.990415 | 1804.036566 |
salý 28 Aralýk 2021 | 1818.780096 | +0.650% | 1803.926635 | 1811.504340 | 1821.188103 | 1812.302400 | 1806.092652 |
pazartesi 27 Aralýk 2021 | 1807.028754 | +0.115% | 1803.748006 | 1809.145159 | 1814.663462 | 1805.802548 | 1812.409600 |
pazar 26 Aralýk 2021 | 1804.944179 | 0.000% | 1805.789809 | 1805.796601 | 1805.815287 | 1805.794586 | 1805.802548 |
cumartesi 25 Aralýk 2021 | 1804.944179 | 0.000% | 1805.794586 | 1805.794586 | 1805.794586 | 1805.794586 | 1805.794586 |
cuma 24 Aralýk 2021 | 1804.944179 | +0.062% | 1803.549363 | 1807.404552 | 1813.040000 | 1809.662939 | 1805.794586 |
perþembe 23 Aralýk 2021 | 1803.827751 | +0.718% | 1799.343949 | 1806.918129 | 1810.942492 | 1805.808917 | 1809.674121 |
çarþamba 22 Aralýk 2021 | 1790.966719 | -0.423% | 1802.960191 | 1804.629682 | 1805.464968 | 1788.041204 | 1803.011146 |
salý 21 Aralýk 2021 | 1798.566879 | +0.355% | 1784.689382 | 1791.705920 | 1799.257962 | 1790.142857 | 1788.223455 |
pazartesi 20 Aralýk 2021 | 1792.209857 | -1.136% | 1787.285261 | 1797.608740 | 1803.775641 | 1798.035200 | 1790.142857 |
pazar 19 Aralýk 2021 | 1812.800000 | 0.000% | 1797.924800 | 1798.116867 | 1800.846154 | 1798.096000 | 1800.846154 |
cumartesi 18 Aralýk 2021 | 1812.800000 | 0.000% | 1798.096000 | 1798.096000 | 1798.096000 | 1798.096000 | 1798.096000 |
cuma 17 Aralýk 2021 | 1812.800000 | +1.066% | 1795.020767 | 1804.174699 | 1814.754808 | 1798.530159 | 1798.096000 |
perþembe 16 Aralýk 2021 | 1793.670886 | +1.294% | 1774.344340 | 1788.465658 | 1800.736089 | 1778.833071 | 1798.449206 |
çarþamba 15 Aralýk 2021 | 1770.754717 | -0.416% | 1756.668232 | 1770.340257 | 1781.309148 | 1770.199686 | 1778.533858 |
salý 14 Aralýk 2021 | 1778.144654 | -0.513% | 1766.204688 | 1780.392857 | 1788.496038 | 1785.333861 | 1772.847244 |
pazartesi 13 Aralýk 2021 | 1787.321712 | +0.520% | 1781.340157 | 1786.388638 | 1791.507937 | 1781.417323 | 1785.333861 |
pazar 12 Aralýk 2021 | 1778.075710 | 0.000% | 1781.541732 | 1782.200364 | 1784.332808 | 1782.166929 | 1781.694488 |
cumartesi 11 Aralýk 2021 | 1778.075710 | 0.000% | 1782.166929 | 1782.166929 | 1782.166929 | 1782.166929 | 1782.166929 |
cuma 10 Aralýk 2021 | 1778.075710 | -0.022% | 1769.042320 | 1778.062011 | 1788.087025 | 1775.948113 | 1782.166929 |
perþembe 09 Aralýk 2021 | 1778.459119 | -0.209% | 1773.727273 | 1780.822282 | 1787.799685 | 1783.117925 | 1776.033019 |
çarþamba 08 Aralýk 2021 | 1782.176656 | -0.093% | 1779.749606 | 1786.233919 | 1793.558730 | 1783.254747 | 1783.279874 |
salý 07 Aralýk 2021 | 1783.835182 | +0.199% | 1772.471609 | 1781.580641 | 1788.451510 | 1779.741325 | 1783.210443 |
pazartesi 06 Aralýk 2021 | 1780.283912 | +0.595% | 1776.389937 | 1781.543563 | 1787.482595 | 1783.263407 | 1779.902208 |
pazar 05 Aralýk 2021 | 1769.749216 | 0.000% | 1782.137008 | 1784.409740 | 1786.477093 | 1784.454259 | 1786.477093 |
cumartesi 04 Aralýk 2021 | 1769.749216 | 0.000% | 1784.454259 | 1784.454259 | 1784.454259 | 1784.454259 | 1784.454259 |
cuma 03 Aralýk 2021 | 1769.749216 | +0.201% | 1766.173709 | 1774.405945 | 1786.949447 | 1768.829421 | 1784.454259 |
perþembe 02 Aralýk 2021 | 1766.199377 | -1.028% | 1762.315133 | 1773.575457 | 1782.867717 | 1782.711811 | 1768.888889 |
çarþamba 01 Aralýk 2021 | 1784.542587 | -0.902% | 1772.917058 | 1782.388226 | 1793.732595 | 1774.525822 | 1782.670866 |
salý 30 Kasým 2021 | 1800.792393 | +0.612% | 1769.601881 | 1786.916981 | 1808.130366 | 1786.522152 | 1774.517997 |
pazartesi 29 Kasým 2021 | 1789.841270 | -0.608% | 1780.935229 | 1790.701886 | 1800.239234 | 1793.752773 | 1783.478673 |
pazar 28 Kasým 2021 | 1800.797448 | 0.000% | 1793.748019 | 1793.753039 | 1793.770206 | 1793.751189 | 1793.762282 |
cumartesi 27 Kasým 2021 | 1800.797448 | 0.000% | 1793.751189 | 1793.751189 | 1793.751189 | 1793.751189 | 1793.751189 |
cuma 26 Kasým 2021 | 1800.797448 | +0.606% | 1782.618297 | 1798.005778 | 1815.921222 | 1790.335463 | 1793.751189 |
perþembe 25 Kasým 2021 | 1789.952153 | +0.471% | 1786.377990 | 1791.091052 | 1796.142400 | 1789.332268 | 1790.413738 |
çarþamba 24 Kasým 2021 | 1781.558029 | -0.471% | 1778.864865 | 1789.281452 | 1796.658147 | 1788.289348 | 1789.351438 |
salý 23 Kasým 2021 | 1789.984102 | -1.756% | 1781.724684 | 1797.943457 | 1813.309677 | 1806.617363 | 1788.430843 |
pazartesi 22 Kasým 2021 | 1821.970921 | -1.878% | 1802.836276 | 1831.536406 | 1849.524590 | 1846.836334 | 1803.767255 |
pazar 21 Kasým 2021 | 1856.836903 | 0.000% | 1844.812092 | 1846.269321 | 1847.800327 | 1846.196399 | 1847.225859 |
cumartesi 20 Kasým 2021 | 1856.836903 | 0.000% | 1846.196399 | 1846.196399 | 1846.196399 | 1846.196399 | 1846.196399 |
cuma 19 Kasým 2021 | 1856.836903 | -0.161% | 1842.624796 | 1857.416351 | 1865.409917 | 1858.207516 | 1846.196399 |
perþembe 18 Kasým 2021 | 1859.836066 | -0.237% | 1854.479542 | 1863.718114 | 1872.042975 | 1867.960396 | 1858.101307 |
çarþamba 17 Kasým 2021 | 1864.250412 | +0.035% | 1848.580065 | 1860.149881 | 1868.894389 | 1849.666667 | 1867.896040 |
salý 16 Kasým 2021 | 1863.606557 | +0.150% | 1848.537582 | 1862.914797 | 1876.115512 | 1863.685246 | 1849.939542 |
pazartesi 15 Kasým 2021 | 1860.813008 | -0.035% | 1856.482982 | 1862.216226 | 1870.588235 | 1866.789560 | 1863.367213 |
pazar 14 Kasým 2021 | 1861.463415 | 0.000% | 1863.693811 | 1863.738813 | 1864.879479 | 1863.693811 | 1863.726384 |
cumartesi 13 Kasým 2021 | 1861.463415 | 0.000% | 1863.693811 | 1863.693893 | 1863.811075 | 1863.693811 | 1863.693811 |
cuma 12 Kasým 2021 | 1861.463415 | +0.220% | 1845.290323 | 1858.602417 | 1867.944535 | 1861.712195 | 1863.693811 |
perþembe 11 Kasým 2021 | 1857.374392 | -0.205% | 1842.648475 | 1857.195735 | 1867.402280 | 1848.494364 | 1861.676423 |
çarþamba 10 Kasým 2021 | 1861.191626 | +2.087% | 1822.326498 | 1836.468243 | 1865.285484 | 1831.617694 | 1848.494364 |
salý 09 Kasým 2021 | 1823.149606 | -0.017% | 1819.819466 | 1826.159813 | 1832.306477 | 1824.727559 | 1831.617694 |
pazartesi 08 Kasým 2021 | 1823.464567 | +1.312% | 1812.346395 | 1820.046723 | 1826.250789 | 1815.527473 | 1824.727559 |
pazar 07 Kasým 2021 | 1799.843750 | 0.000% | 1816.764151 | 1819.199698 | 1819.615748 | 1819.311811 | 1818.591195 |
cumartesi 06 Kasým 2021 | 1799.843750 | 0.000% | 1819.311811 | 1819.311811 | 1819.311811 | 1819.311811 | 1819.311811 |
cuma 05 Kasým 2021 | 1799.843750 | +0.035% | 1786.479070 | 1801.567488 | 1819.603774 | 1790.854264 | 1819.311811 |
perþembe 04 Kasým 2021 | 1799.222395 | +2.098% | 1770.811927 | 1783.344889 | 1799.766355 | 1772.706870 | 1791.040310 |
çarþamba 03 Kasým 2021 | 1762.252664 | -1.734% | 1759.130699 | 1776.515628 | 1787.250000 | 1786.949074 | 1772.706870 |
salý 02 Kasým 2021 | 1793.353941 | +0.061% | 1786.566358 | 1790.795186 | 1797.236842 | 1793.126739 | 1786.949074 |
pazartesi 01 Kasým 2021 | 1792.260062 | +0.810% | 1778.466154 | 1787.830935 | 1796.520186 | 1781.389831 | 1790.464506 |
pazar 31 Ekim 2021 | 1777.862595 | 0.000% | 1781.010786 | 1784.011062 | 1784.748457 | 1784.109568 | 1781.389831 |
cumartesi 30 Ekim 2021 | 1777.862595 | 0.000% | 1784.109568 | 1784.109568 | 1784.109568 | 1784.109568 | 1784.109568 |
cuma 29 Ekim 2021 | 1777.862595 | -0.778% | 1772.083841 | 1790.138585 | 1800.882897 | 1800.069337 | 1784.109568 |
perþembe 28 Ekim 2021 | 1791.808346 | -0.052% | 1792.841782 | 1799.652575 | 1809.993779 | 1796.278638 | 1797.278462 |
çarþamba 27 Ekim 2021 | 1792.746914 | +0.146% | 1783.527692 | 1791.652589 | 1800.266667 | 1792.024730 | 1796.007740 |
salý 26 Ekim 2021 | 1790.138675 | -0.796% | 1782.523810 | 1799.473127 | 1808.781931 | 1808.750779 | 1791.859351 |
pazartesi 25 Ekim 2021 | 1804.510109 | -0.077% | 1791.335385 | 1801.274134 | 1811.319813 | 1793.970724 | 1808.728972 |
pazar 24 Ekim 2021 | 1805.900621 | 0.000% | 1791.147692 | 1791.967028 | 1793.810478 | 1791.816923 | 1793.249615 |
cumartesi 23 Ekim 2021 | 1805.900621 | 0.000% | 1791.816923 | 1791.816923 | 1791.816923 | 1791.816923 | 1791.816923 |
cuma 22 Ekim 2021 | 1805.900621 | +1.492% | 1782.788344 | 1792.119658 | 1814.079439 | 1782.996933 | 1791.816923 |
perþembe 21 Ekim 2021 | 1779.357798 | +0.120% | 1776.316031 | 1783.217429 | 1789.277607 | 1781.457187 | 1783.162577 |
çarþamba 20 Ekim 2021 | 1777.217125 | -0.122% | 1767.211246 | 1778.124148 | 1788.354839 | 1770.558600 | 1781.166667 |
salý 19 Ekim 2021 | 1779.389313 | +0.593% | 1761.808801 | 1773.430140 | 1784.352221 | 1764.768997 | 1770.333333 |
pazartesi 18 Ekim 2021 | 1768.902439 | -0.288% | 1759.537994 | 1766.550138 | 1772.721713 | 1765.712329 | 1764.572948 |
pazar 17 Ekim 2021 | 1774.006116 | 0.000% | 1767.163110 | 1768.125151 | 1768.646341 | 1768.157012 | 1768.495427 |
cumartesi 16 Ekim 2021 | 1774.006116 | 0.000% | 1768.157012 | 1768.157012 | 1768.157012 | 1768.157012 | 1768.157012 |
cuma 15 Ekim 2021 | 1774.006116 | -1.376% | 1764.605784 | 1782.052197 | 1797.345736 | 1795.424149 | 1768.157012 |
perþembe 14 Ekim 2021 | 1798.759690 | +0.968% | 1786.089368 | 1794.691994 | 1800.896124 | 1792.622875 | 1795.424149 |
çarþamba 13 Ekim 2021 | 1781.510015 | +0.677% | 1758.631098 | 1774.109489 | 1796.000000 | 1760.422901 | 1792.659969 |
salý 12 Ekim 2021 | 1769.525268 | +0.753% | 1749.990909 | 1759.123789 | 1770.032209 | 1753.264036 | 1760.462595 |
pazartesi 11 Ekim 2021 | 1756.297420 | -1.019% | 1749.583964 | 1755.806291 | 1762.155251 | 1759.069909 | 1753.376328 |
pazar 10 Ekim 2021 | 1774.386503 | 0.000% | 1755.911988 | 1756.500698 | 1758.551672 | 1756.503794 | 1755.993930 |
cumartesi 09 Ekim 2021 | 1774.386503 | 0.000% | 1756.503794 | 1756.503794 | 1756.503794 | 1756.503794 | 1756.503794 |
cuma 08 Ekim 2021 | 1774.386503 | +0.828% | 1753.112291 | 1759.189959 | 1780.230769 | 1756.332827 | 1756.503794 |
perþembe 07 Ekim 2021 | 1759.817352 | -0.132% | 1752.505311 | 1759.768024 | 1766.422901 | 1764.328244 | 1756.366261 |
çarþamba 06 Ekim 2021 | 1762.137405 | +0.546% | 1745.392749 | 1757.109803 | 1764.992366 | 1759.822458 | 1763.983206 |
salý 05 Ekim 2021 | 1752.567976 | -0.142% | 1749.773414 | 1760.015003 | 1769.228311 | 1768.686454 | 1760.185129 |
pazartesi 04 Ekim 2021 | 1755.052790 | +0.008% | 1747.227068 | 1760.434274 | 1770.806697 | 1762.455927 | 1768.554033 |
pazar 03 Ekim 2021 | 1754.916793 | 0.000% | 1759.250379 | 1759.570110 | 1760.098634 | 1759.558422 | 1759.617602 |
cumartesi 02 Ekim 2021 | 1754.916793 | 0.000% | 1759.558422 | 1759.558422 | 1759.558422 | 1759.558422 | 1759.558422 |
cuma 01 Ekim 2021 | 1754.916793 | +0.636% | 1749.671192 | 1756.018947 | 1764.872146 | 1757.356601 | 1759.558422 |
perþembe 30 Eylül 2021 | 1743.825301 | +0.254% | 1721.805060 | 1739.130377 | 1764.954338 | 1726.116071 | 1754.896970 |
çarþamba 29 Eylül 2021 | 1739.402985 | +0.241% | 1721.290801 | 1734.857970 | 1746.032934 | 1733.584570 | 1726.038690 |
salý 28 Eylül 2021 | 1735.215453 | -1.209% | 1729.419259 | 1741.684520 | 1755.454955 | 1751.160180 | 1733.624629 |
pazartesi 27 Eylül 2021 | 1756.456456 | +0.570% | 1745.708955 | 1753.305906 | 1761.203008 | 1749.228358 | 1751.303892 |
pazar 26 Eylül 2021 | 1746.497765 | 0.000% | 1749.207463 | 1749.368615 | 1751.539611 | 1749.268657 | 1749.228358 |
cumartesi 25 Eylül 2021 | 1746.497765 | 0.000% | 1749.268657 | 1749.273694 | 1749.335821 | 1749.335821 | 1749.268657 |
cuma 24 Eylül 2021 | 1746.497765 | +0.034% | 1740.023774 | 1750.321393 | 1757.260479 | 1744.399703 | 1749.268657 |
perþembe 23 Eylül 2021 | 1745.901639 | -1.608% | 1738.725926 | 1760.443755 | 1775.772727 | 1768.960666 | 1741.765579 |
çarþamba 22 Eylül 2021 | 1774.432678 | -0.077% | 1765.545317 | 1775.192241 | 1786.094225 | 1774.208775 | 1768.986384 |
salý 21 Eylül 2021 | 1775.794251 | +1.140% | 1758.373313 | 1768.386630 | 1781.454407 | 1763.454135 | 1773.980333 |
pazartesi 20 Eylül 2021 | 1755.772114 | +0.010% | 1742.744048 | 1756.634599 | 1767.243976 | 1753.074738 | 1763.454135 |
pazar 19 Eylül 2021 | 1755.588674 | 0.000% | 1753.161435 | 1755.160772 | 1755.763473 | 1755.374251 | 1753.198804 |
cumartesi 18 Eylül 2021 | 1755.588674 | 0.000% | 1755.276946 | 1755.364926 | 1755.374251 | 1755.276946 | 1755.374251 |
cuma 17 Eylül 2021 | 1755.588674 | +0.294% | 1747.502976 | 1756.959000 | 1768.771772 | 1753.876304 | 1755.276946 |
perþembe 16 Eylül 2021 | 1750.446429 | -2.588% | 1746.219911 | 1774.904702 | 1796.428571 | 1793.458270 | 1753.876304 |
çarþamba 15 Eylül 2021 | 1796.960486 | +0.237% | 1791.342944 | 1799.311792 | 1806.335878 | 1805.096330 | 1793.051593 |
salý 14 Eylül 2021 | 1792.716237 | -0.016% | 1781.580694 | 1795.339149 | 1808.243119 | 1794.864742 | 1805.287462 |
pazartesi 13 Eylül 2021 | 1792.998478 | -0.212% | 1785.230303 | 1790.859445 | 1799.105183 | 1790.090909 | 1794.992401 |
pazar 12 Eylül 2021 | 1796.813354 | 0.000% | 1786.792738 | 1787.394182 | 1787.753404 | 1787.397882 | 1787.518911 |
cumartesi 11 Eylül 2021 | 1796.813354 | 0.000% | 1786.792738 | 1787.348596 | 1787.397882 | 1786.792738 | 1787.397882 |
cuma 10 Eylül 2021 | 1796.813354 | +0.177% | 1786.655068 | 1795.264917 | 1803.887195 | 1794.301973 | 1786.792738 |
perþembe 09 Eylül 2021 | 1793.636364 | +0.245% | 1783.534743 | 1792.149583 | 1801.750381 | 1790.787879 | 1794.429439 |
çarþamba 08 Eylül 2021 | 1789.258699 | -1.183% | 1783.534743 | 1795.020457 | 1803.019817 | 1794.554545 | 1787.732224 |
salý 07 Eylül 2021 | 1810.687023 | -0.644% | 1791.543116 | 1811.096112 | 1828.452308 | 1823.490015 | 1794.745455 |
pazartesi 06 Eylül 2021 | 1822.427035 | +0.086% | 1820.303681 | 1824.933838 | 1830.858243 | 1827.815385 | 1823.732719 |
pazar 05 Eylül 2021 | 1820.858896 | 0.000% | 1827.538462 | 1828.204798 | 1828.461538 | 1828.230769 | 1827.569231 |
cumartesi 04 Eylül 2021 | 1820.858896 | 0.000% | 1827.500000 | 1828.166354 | 1828.230769 | 1827.546154 | 1828.230769 |
cuma 03 Eylül 2021 | 1820.858896 | +0.527% | 1807.730594 | 1818.597739 | 1834.953704 | 1810.219512 | 1828.230769 |
perþembe 02 Eylül 2021 | 1811.314985 | +0.092% | 1806.469512 | 1812.707503 | 1818.124233 | 1813.373660 | 1810.221037 |
çarþamba 01 Eylül 2021 | 1809.647779 | -0.297% | 1811.238532 | 1813.464567 | 1816.027607 | 1814.218126 | 1813.061256 |
salý 31 Aðustos 2021 | 1815.030675 | -0.028% | 1802.210366 | 1813.303034 | 1820.076923 | 1809.509202 | 1814.218126 |
pazartesi 30 Aðustos 2021 | 1815.538462 | +1.112% | 1806.661562 | 1814.240720 | 1822.294753 | 1817.822804 | 1809.587423 |
pazar 29 Aðustos 2021 | 1795.572519 | 0.000% | 1817.033898 | 1817.472320 | 1817.765794 | 1817.473035 | 1817.597843 |
cumartesi 28 Aðustos 2021 | 1795.572519 | 0.000% | 1817.473035 | 1817.499227 | 1817.765794 | 1817.765794 | 1817.473035 |
cuma 27 Aðustos 2021 | 1795.572519 | +0.407% | 1787.211568 | 1802.490181 | 1820.435185 | 1791.711890 | 1817.765794 |
perþembe 26 Aðustos 2021 | 1788.297872 | +0.112% | 1780.280303 | 1789.258389 | 1798.324159 | 1791.882801 | 1791.977134 |
çarþamba 25 Aðustos 2021 | 1786.301370 | -1.099% | 1783.191199 | 1793.786558 | 1803.757669 | 1803.246933 | 1791.692542 |
salý 24 Aðustos 2021 | 1806.153846 | +0.342% | 1799.535276 | 1804.144261 | 1810.177196 | 1804.488479 | 1803.098160 |
pazartesi 23 Aðustos 2021 | 1800.000000 | +1.020% | 1775.802731 | 1792.370222 | 1806.983077 | 1780.060883 | 1804.341014 |
pazar 22 Aðustos 2021 | 1781.832061 | 0.000% | 1779.855403 | 1780.340964 | 1780.929985 | 1780.365297 | 1780.060883 |
cumartesi 21 Aðustos 2021 | 1781.832061 | 0.000% | 1780.365297 | 1780.408288 | 1780.898021 | 1780.365297 | 1780.365297 |
cuma 20 Aðustos 2021 | 1781.832061 | -0.061% | 1779.192073 | 1783.363046 | 1789.543645 | 1780.091463 | 1780.365297 |
perþembe 19 Aðustos 2021 | 1782.926829 | -0.230% | 1776.013699 | 1782.905225 | 1791.941807 | 1787.757252 | 1780.207317 |
çarþamba 18 Aðustos 2021 | 1787.042683 | -0.374% | 1778.668693 | 1787.137667 | 1793.535168 | 1785.282012 | 1787.996947 |
salý 17 Aðustos 2021 | 1793.750000 | +0.415% | 1779.898176 | 1787.994121 | 1796.412214 | 1787.201821 | 1785.355183 |
pazartesi 16 Aðustos 2021 | 1786.342944 | +1.274% | 1769.909774 | 1780.325888 | 1789.056146 | 1778.929110 | 1787.417299 |
pazar 15 Aðustos 2021 | 1763.868066 | 0.000% | 1778.906486 | 1779.231841 | 1779.291101 | 1779.245852 | 1778.929110 |
cumartesi 14 Aðustos 2021 | 1763.868066 | 0.000% | 1779.245852 | 1779.247164 | 1779.260935 | 1779.245852 | 1779.245852 |
cuma 13 Aðustos 2021 | 1763.868066 | +0.823% | 1751.383582 | 1763.482175 | 1779.864253 | 1753.548580 | 1779.245852 |
perþembe 12 Aðustos 2021 | 1749.478390 | +0.627% | 1742.533432 | 1751.870952 | 1757.967066 | 1752.313433 | 1753.603886 |
çarþamba 11 Aðustos 2021 | 1738.575668 | +0.856% | 1724.746686 | 1738.864335 | 1753.934328 | 1728.749263 | 1752.431343 |
salý 10 Aðustos 2021 | 1723.823529 | -0.918% | 1717.362170 | 1731.199341 | 1739.389630 | 1728.848306 | 1728.893805 |
pazartesi 09 Aðustos 2021 | 1739.792899 | -1.568% | 1689.784173 | 1736.086485 | 1763.046477 | 1763.046477 | 1728.488954 |
pazar 08 Aðustos 2021 | 1767.514970 | 0.000% | 1763.043478 | 1763.550204 | 1764.136432 | 1763.538231 | 1763.181409 |
cumartesi 07 Aðustos 2021 | 1767.514970 | 0.000% | 1763.320840 | 1763.543166 | 1763.596702 | 1763.596702 | 1763.538231 |
cuma 06 Aðustos 2021 | 1767.514970 | -2.153% | 1759.520958 | 1786.225987 | 1804.448171 | 1804.022866 | 1763.596702 |
perþembe 05 Aðustos 2021 | 1806.402439 | -1.007% | 1798.326748 | 1808.661965 | 1815.447167 | 1812.653905 | 1804.022866 |
çarþamba 04 Aðustos 2021 | 1824.769231 | +0.412% | 1806.712977 | 1813.692370 | 1832.285054 | 1811.192366 | 1812.653905 |
salý 03 Aðustos 2021 | 1817.278287 | +0.450% | 1807.471842 | 1811.083881 | 1815.061162 | 1812.569466 | 1811.192366 |
pazartesi 02 Aðustos 2021 | 1809.132420 | -0.955% | 1805.547112 | 1812.160854 | 1820.519939 | 1814.220183 | 1815.211009 |
pazar 01 Aðustos 2021 | 1826.574501 | 0.000% | 1814.220183 | 1814.512230 | 1814.995413 | 1814.525994 | 1814.464832 |
cumartesi 31 Temmuz 2021 | 1826.574501 | 0.000% | 1814.525994 | 1814.532218 | 1814.594801 | 1814.525994 | 1814.525994 |
cuma 30 Temmuz 2021 | 1826.574501 | -0.002% | 1809.732824 | 1824.355140 | 1832.434515 | 1828.921538 | 1814.594801 |
perþembe 29 Temmuz 2021 | 1826.615385 | +1.487% | 1808.018321 | 1821.577522 | 1833.873457 | 1808.338931 | 1829.030769 |
çarþamba 28 Temmuz 2021 | 1799.847561 | -0.025% | 1792.768645 | 1801.814762 | 1809.229008 | 1798.870624 | 1808.360305 |
salý 27 Temmuz 2021 | 1800.304878 | +0.042% | 1793.382040 | 1798.602018 | 1806.107034 | 1796.535769 | 1798.829528 |
pazartesi 26 Temmuz 2021 | 1799.541985 | -0.136% | 1796.048706 | 1803.202740 | 1812.451613 | 1803.215926 | 1796.599696 |
pazar 25 Temmuz 2021 | 1801.990812 | 0.000% | 1802.450230 | 1802.706592 | 1803.330781 | 1802.649311 | 1803.215926 |
cumartesi 24 Temmuz 2021 | 1801.990812 | 0.000% | 1802.649311 | 1802.651954 | 1802.679939 | 1802.679939 | 1802.649311 |
cuma 23 Temmuz 2021 | 1801.990812 | +0.544% | 1789.838661 | 1803.199305 | 1809.824885 | 1805.432515 | 1802.649311 |
perþembe 22 Temmuz 2021 | 1792.237443 | -0.583% | 1793.149163 | 1801.899217 | 1809.250384 | 1803.776758 | 1805.539877 |
çarþamba 21 Temmuz 2021 | 1802.756508 | -1.250% | 1795.451908 | 1805.719583 | 1812.882897 | 1809.740399 | 1803.775229 |
salý 20 Temmuz 2021 | 1825.581395 | +1.007% | 1804.984663 | 1814.305520 | 1825.348837 | 1812.294931 | 1809.654378 |
pazartesi 19 Temmuz 2021 | 1807.373272 | -0.918% | 1794.669207 | 1809.346729 | 1817.644615 | 1811.265337 | 1812.130568 |
pazar 18 Temmuz 2021 | 1824.111283 | 0.000% | 1810.835890 | 1813.181294 | 1813.425499 | 1813.425499 | 1811.242331 |
cumartesi 17 Temmuz 2021 | 1824.111283 | 0.000% | 1810.835890 | 1813.208948 | 1813.425499 | 1810.835890 | 1813.425499 |
cuma 16 Temmuz 2021 | 1824.111283 | -0.059% | 1810.334356 | 1821.375096 | 1832.079070 | 1828.648607 | 1810.835890 |
perþembe 15 Temmuz 2021 | 1825.193199 | +0.129% | 1820.012327 | 1827.400768 | 1834.984496 | 1826.618827 | 1828.682663 |
çarþamba 14 Temmuz 2021 | 1822.839506 | +0.345% | 1805.559816 | 1817.130509 | 1830.410217 | 1809.185868 | 1826.662037 |
salý 13 Temmuz 2021 | 1816.564417 | +1.465% | 1798.510671 | 1809.268295 | 1816.480799 | 1805.529680 | 1806.645706 |
pazartesi 12 Temmuz 2021 | 1790.332326 | -0.655% | 1791.679758 | 1804.023687 | 1810.762195 | 1807.648402 | 1805.611872 |
pazar 11 Temmuz 2021 | 1802.127660 | 0.000% | 1807.222222 | 1807.725942 | 1808.219178 | 1807.762557 | 1807.305936 |
cumartesi 10 Temmuz 2021 | 1802.127660 | 0.000% | 1807.762557 | 1807.772739 | 1807.876712 | 1807.762557 | 1807.762557 |
cuma 09 Temmuz 2021 | 1802.127660 | -0.136% | 1797.092705 | 1805.019741 | 1813.358779 | 1802.855403 | 1807.876712 |
perþembe 08 Temmuz 2021 | 1804.573171 | -0.398% | 1795.022727 | 1803.695327 | 1818.803379 | 1803.287462 | 1802.898021 |
çarþamba 07 Temmuz 2021 | 1811.791730 | +0.094% | 1793.072838 | 1802.429355 | 1810.389908 | 1796.626140 | 1803.480122 |
salý 06 Temmuz 2021 | 1810.091743 | +0.984% | 1789.668175 | 1800.672410 | 1813.941807 | 1791.977341 | 1796.583587 |
pazartesi 05 Temmuz 2021 | 1792.447130 | +0.515% | 1783.381955 | 1790.004362 | 1794.489426 | 1787.490964 | 1791.945619 |
pazar 04 Temmuz 2021 | 1783.257919 | 0.000% | 1786.516566 | 1786.897113 | 1787.576807 | 1786.897590 | 1787.576807 |
cumartesi 03 Temmuz 2021 | 1783.257919 | 0.000% | 1786.875000 | 1786.895583 | 1786.897590 | 1786.875000 | 1786.897590 |
cuma 02 Temmuz 2021 | 1783.257919 | +0.087% | 1774.964018 | 1782.234014 | 1795.840909 | 1776.541229 | 1786.897590 |
perþembe 01 Temmuz 2021 | 1781.709145 | +1.199% | 1765.833085 | 1774.459341 | 1783.097598 | 1770.074627 | 1776.529235 |
çarþamba 30 Haziran 2021 | 1760.592593 | +0.263% | 1753.182891 | 1763.515779 | 1774.176647 | 1760.189349 | 1770.014925 |
salý 29 Haziran 2021 | 1755.982275 | -1.217% | 1752.224189 | 1770.915465 | 1780.225373 | 1777.472429 | 1760.357988 |
pazartesi 28 Haziran 2021 | 1777.611940 | -0.335% | 1771.335810 | 1779.582451 | 1785.758982 | 1781.676119 | 1777.350224 |
pazar 27 Haziran 2021 | 1783.582090 | 0.000% | 1780.940299 | 1781.491189 | 1781.794030 | 1781.507463 | 1781.700000 |
cumartesi 26 Haziran 2021 | 1783.582090 | 0.000% | 1781.507463 | 1781.526086 | 1781.716418 | 1781.716418 | 1781.507463 |
cuma 25 Haziran 2021 | 1783.582090 | +0.117% | 1772.760773 | 1780.054028 | 1790.794910 | 1775.349702 | 1781.716418 |
perþembe 24 Haziran 2021 | 1781.492537 | -0.573% | 1772.866270 | 1778.604973 | 1789.113943 | 1780.304478 | 1775.431548 |
çarþamba 23 Haziran 2021 | 1791.754123 | +0.931% | 1773.864583 | 1782.045220 | 1794.509745 | 1779.266766 | 1780.243284 |
salý 22 Haziran 2021 | 1775.223881 | +0.175% | 1773.538003 | 1781.639866 | 1789.202703 | 1784.190120 | 1779.445604 |
pazartesi 21 Haziran 2021 | 1772.131148 | -0.357% | 1763.566122 | 1778.468123 | 1786.577211 | 1763.566122 | 1784.157186 |
pazar 20 Haziran 2021 | 1778.475336 | 0.000% | 1763.304606 | 1765.424446 | 1765.625000 | 1765.528274 | 1763.304606 |
cumartesi 19 Haziran 2021 | 1778.475336 | 0.000% | 1765.401786 | 1765.517358 | 1765.528274 | 1765.401786 | 1765.528274 |
cuma 18 Haziran 2021 | 1778.475336 | -0.327% | 1760.541543 | 1779.870644 | 1794.926205 | 1774.594635 | 1765.401786 |
perþembe 17 Haziran 2021 | 1784.304933 | -4.044% | 1768.338279 | 1798.497117 | 1824.396657 | 1811.555891 | 1774.609538 |
çarþamba 16 Haziran 2021 | 1859.509202 | -0.175% | 1809.555053 | 1853.037433 | 1862.129032 | 1860.164110 | 1811.555891 |
salý 15 Haziran 2021 | 1862.769231 | -0.033% | 1850.958779 | 1862.823114 | 1869.657935 | 1867.494607 | 1860.164110 |
pazartesi 14 Haziran 2021 | 1863.384615 | -1.029% | 1844.368341 | 1863.526157 | 1877.823256 | 1877.655814 | 1867.494607 |
pazar 13 Haziran 2021 | 1882.763975 | 0.000% | 1876.744186 | 1877.296791 | 1877.641860 | 1877.356589 | 1877.096124 |
cumartesi 12 Haziran 2021 | 1882.763975 | 0.000% | 1877.286822 | 1877.350714 | 1877.356589 | 1877.286822 | 1877.356589 |
cuma 11 Haziran 2021 | 1882.763975 | -0.248% | 1874.521672 | 1890.238956 | 1904.106250 | 1899.237129 | 1877.286822 |
perþembe 10 Haziran 2021 | 1887.441860 | -0.172% | 1870.936923 | 1888.037214 | 1899.733229 | 1888.218605 | 1899.277691 |
çarþamba 09 Haziran 2021 | 1890.697674 | +0.262% | 1886.283282 | 1891.901998 | 1899.298600 | 1893.122862 | 1888.178295 |
salý 08 Haziran 2021 | 1885.758514 | +0.009% | 1885.181115 | 1895.449498 | 1904.593750 | 1899.098131 | 1893.141524 |
pazartesi 07 Haziran 2021 | 1885.581395 | +0.216% | 1880.371517 | 1889.848234 | 1900.233645 | 1891.912908 | 1898.996885 |
pazar 06 Haziran 2021 | 1881.521739 | 0.000% | 1891.135303 | 1892.095058 | 1892.264386 | 1892.153966 | 1891.684292 |
cumartesi 05 Haziran 2021 | 1881.521739 | 0.000% | 1892.153966 | 1892.163955 | 1892.264386 | 1892.153966 | 1892.153966 |
cuma 04 Haziran 2021 | 1881.521739 | +0.352% | 1859.250000 | 1878.166665 | 1896.671340 | 1871.476852 | 1892.264386 |
perþembe 03 Haziran 2021 | 1874.923077 | -1.377% | 1864.864823 | 1889.736355 | 1911.045383 | 1908.203125 | 1871.476852 |
çarþamba 02 Haziran 2021 | 1901.092044 | -0.008% | 1894.262016 | 1901.463491 | 1909.109546 | 1899.597201 | 1908.057813 |
salý 01 Haziran 2021 | 1901.244168 | -0.271% | 1892.151468 | 1906.780987 | 1917.506270 | 1907.631825 | 1899.550544 |
pazartesi 31 Mayýs 2021 | 1906.406250 | +0.643% | 1901.182527 | 1906.100644 | 1909.948357 | 1902.851794 | 1907.638066 |
pazar 30 Mayýs 2021 | 1894.227769 | 0.000% | 1902.572543 | 1905.021398 | 1905.476563 | 1905.085938 | 1902.839314 |
cumartesi 29 Mayýs 2021 | 1894.227769 | 0.000% | 1905.078125 | 1905.085263 | 1905.085938 | 1905.078125 | 1905.085938 |
cuma 28 Mayýs 2021 | 1894.227769 | +0.162% | 1882.600000 | 1895.860316 | 1905.429688 | 1896.562986 | 1905.078125 |
perþembe 27 Mayýs 2021 | 1891.162791 | -0.563% | 1888.215170 | 1896.050846 | 1903.510140 | 1896.354588 | 1896.832037 |
çarþamba 26 Mayýs 2021 | 1901.866252 | +0.800% | 1892.048137 | 1902.808210 | 1913.536776 | 1899.263566 | 1896.371695 |
salý 25 Mayýs 2021 | 1886.769231 | +0.426% | 1871.901991 | 1885.542771 | 1900.387597 | 1882.275809 | 1899.217054 |
pazartesi 24 Mayýs 2021 | 1878.769231 | +0.043% | 1876.252308 | 1882.705730 | 1886.927245 | 1879.637346 | 1882.511556 |
pazar 23 Mayýs 2021 | 1877.966102 | 0.000% | 1879.225309 | 1879.927388 | 1881.761978 | 1879.822531 | 1879.637346 |
cumartesi 22 Mayýs 2021 | 1877.966102 | 0.000% | 1879.629630 | 1879.805615 | 1879.822531 | 1879.629630 | 1879.822531 |
cuma 21 Mayýs 2021 | 1877.966102 | +0.185% | 1869.671254 | 1876.971789 | 1889.482972 | 1875.690184 | 1879.629630 |
perþembe 20 Mayýs 2021 | 1874.500768 | -0.534% | 1863.693721 | 1873.901301 | 1883.300462 | 1870.331797 | 1875.676380 |
çarþamba 19 Mayýs 2021 | 1884.567901 | +0.998% | 1851.261002 | 1870.003393 | 1890.803709 | 1869.279817 | 1870.348694 |
salý 18 Mayýs 2021 | 1865.954198 | +0.651% | 1863.129771 | 1868.948610 | 1874.923313 | 1866.666667 | 1869.487768 |
pazartesi 17 Mayýs 2021 | 1853.893130 | +0.930% | 1842.438543 | 1855.331730 | 1868.064516 | 1842.438543 | 1866.918587 |
pazar 16 Mayýs 2021 | 1836.818182 | 0.000% | 1842.226100 | 1843.065383 | 1844.984802 | 1843.080425 | 1842.459788 |
cumartesi 15 Mayýs 2021 | 1836.818182 | 0.000% | 1842.855842 | 1843.056771 | 1843.080425 | 1842.855842 | 1843.080425 |
cuma 14 Mayýs 2021 | 1836.818182 | +0.956% | 1819.521084 | 1833.093059 | 1844.726444 | 1825.037764 | 1843.080425 |
perþembe 13 Mayýs 2021 | 1819.427711 | -0.906% | 1810.794294 | 1819.984810 | 1829.057489 | 1815.472180 | 1825.249245 |
çarþamba 12 Mayýs 2021 | 1836.060606 | +0.478% | 1812.963964 | 1829.003504 | 1843.053111 | 1838.169440 | 1815.472180 |
salý 11 Mayýs 2021 | 1827.327327 | -0.743% | 1818.576347 | 1835.481666 | 1842.074242 | 1835.552194 | 1838.169440 |
pazartesi 10 Mayýs 2021 | 1840.998487 | +0.607% | 1829.887218 | 1836.238322 | 1844.822727 | 1829.887218 | 1835.552194 |
pazar 09 Mayýs 2021 | 1829.893778 | 0.000% | 1829.190977 | 1831.527055 | 1831.902108 | 1831.814759 | 1829.902256 |
cumartesi 08 Mayýs 2021 | 1829.893778 | 0.000% | 1829.323308 | 1831.596031 | 1831.814759 | 1829.323308 | 1831.814759 |
cuma 07 Mayýs 2021 | 1829.893778 | +0.902% | 1813.473684 | 1823.715861 | 1843.098634 | 1814.042105 | 1829.323308 |
perþembe 06 Mayýs 2021 | 1813.533835 | +1.818% | 1782.934621 | 1798.433461 | 1818.066365 | 1786.782738 | 1814.064662 |
çarþamba 05 Mayýs 2021 | 1781.157270 | -0.726% | 1771.531758 | 1780.691078 | 1789.198212 | 1779.503704 | 1786.729167 |
salý 04 Mayýs 2021 | 1794.179104 | +0.107% | 1772.056047 | 1785.616233 | 1797.687593 | 1792.597325 | 1779.562963 |
pazartesi 03 Mayýs 2021 | 1792.261905 | +1.317% | 1765.744493 | 1781.367953 | 1797.098214 | 1769.064706 | 1792.597325 |
pazar 02 Mayýs 2021 | 1768.960469 | 0.000% | 1768.382353 | 1770.151818 | 1770.250368 | 1770.243004 | 1769.064706 |
cumartesi 01 Mayýs 2021 | 1768.960469 | 0.000% | 1770.176730 | 1770.237155 | 1770.243004 | 1770.176730 | 1770.243004 |
cuma 30 Nisan 2021 | 1768.960469 | +0.342% | 1763.673977 | 1769.284492 | 1773.865300 | 1772.532164 | 1770.176730 |
perþembe 29 Nisan 2021 | 1762.936047 | -0.534% | 1757.105951 | 1777.142258 | 1791.035398 | 1780.518355 | 1772.317251 |
çarþamba 28 Nisan 2021 | 1772.393539 | -0.589% | 1763.652047 | 1772.448008 | 1783.276471 | 1778.283824 | 1780.772394 |
salý 27 Nisan 2021 | 1782.890855 | +0.172% | 1774.570588 | 1779.676633 | 1785.657312 | 1782.635693 | 1778.073529 |
pazartesi 26 Nisan 2021 | 1779.823270 | -0.138% | 1768.705710 | 1779.034829 | 1784.097202 | 1775.963289 | 1782.635693 |
pazar 25 Nisan 2021 | 1782.274742 | 0.000% | 1775.866373 | 1776.472148 | 1778.470588 | 1776.380323 | 1775.973568 |
cumartesi 24 Nisan 2021 | 1782.274742 | 0.000% | 1776.380323 | 1776.397622 | 1776.578561 | 1776.578561 | 1776.380323 |
cuma 23 Nisan 2021 | 1782.274742 | -0.426% | 1770.696035 | 1782.967548 | 1795.816964 | 1782.925816 | 1776.578561 |
perþembe 22 Nisan 2021 | 1789.895988 | -0.421% | 1776.553254 | 1788.331626 | 1797.804478 | 1793.752608 | 1782.844214 |
çarþamba 21 Nisan 2021 | 1797.455090 | +1.276% | 1777.020710 | 1785.473164 | 1798.278443 | 1777.821270 | 1793.763040 |
salý 20 Nisan 2021 | 1774.815906 | -0.015% | 1765.951613 | 1773.281769 | 1781.201183 | 1772.864507 | 1777.844904 |
pazartesi 19 Nisan 2021 | 1775.073746 | +0.113% | 1768.202941 | 1777.147356 | 1791.126488 | 1776.946588 | 1772.811487 |
pazar 18 Nisan 2021 | 1773.076923 | 0.000% | 1774.571852 | 1775.301803 | 1777.084570 | 1775.103704 | 1777.077151 |
cumartesi 17 Nisan 2021 | 1773.076923 | 0.000% | 1775.103704 | 1775.108822 | 1775.170370 | 1775.162963 | 1775.103704 |
cuma 16 Nisan 2021 | 1773.076923 | +1.171% | 1760.098675 | 1770.531411 | 1783.464286 | 1765.131268 | 1775.103704 |
perþembe 15 Nisan 2021 | 1752.562225 | +0.783% | 1735.150725 | 1750.167143 | 1770.258876 | 1736.130435 | 1762.668630 |
çarþamba 14 Nisan 2021 | 1738.953488 | -0.159% | 1732.391304 | 1741.860484 | 1750.481698 | 1744.588321 | 1736.072464 |
salý 13 Nisan 2021 | 1741.727672 | +0.518% | 1723.511594 | 1735.449314 | 1748.767204 | 1734.027656 | 1744.578102 |
pazartesi 12 Nisan 2021 | 1732.751092 | -0.448% | 1727.760522 | 1737.586751 | 1745.639296 | 1744.061584 | 1733.896652 |
pazar 11 Nisan 2021 | 1740.556369 | 0.000% | 1742.979502 | 1744.873485 | 1745.234604 | 1744.985337 | 1744.134897 |
cumartesi 10 Nisan 2021 | 1740.556369 | 0.000% | 1744.868035 | 1744.974888 | 1744.985337 | 1744.868035 | 1744.985337 |
cuma 09 Nisan 2021 | 1740.556369 | -0.607% | 1730.762391 | 1748.456428 | 1757.756637 | 1754.948454 | 1744.868035 |
perþembe 08 Nisan 2021 | 1751.179941 | +0.644% | 1734.134503 | 1746.563208 | 1758.880355 | 1737.834553 | 1755.432990 |
çarþamba 07 Nisan 2021 | 1739.970717 | +0.168% | 1731.604956 | 1738.976618 | 1744.004405 | 1743.303965 | 1737.775988 |
salý 06 Nisan 2021 | 1737.058824 | +0.710% | 1726.888889 | 1736.472392 | 1745.796760 | 1727.298246 | 1743.314244 |
pazartesi 05 Nisan 2021 | 1724.816446 | 0.000% | 1721.502196 | 1726.869547 | 1736.574594 | 1736.574594 | 1727.067251 |
pazar 04 Nisan 2021 | 1724.816446 | 0.000% | 1736.336780 | 1736.951926 | 1737.149188 | 1736.971935 | 1736.595273 |
cumartesi 03 Nisan 2021 | 1724.816446 | 0.000% | 1736.971935 | 1736.988597 | 1737.149188 | 1737.149188 | 1736.971935 |
cuma 02 Nisan 2021 | 1724.816446 | 0.000% | 1727.784457 | 1734.335796 | 1737.684366 | 1729.352423 | 1736.971935 |
perþembe 01 Nisan 2021 | 1724.816446 | +1.650% | 1705.001453 | 1718.076621 | 1730.725000 | 1707.451237 | 1729.323054 |
çarþamba 31 Mart 2021 | 1696.816208 | +0.297% | 1677.204871 | 1691.786104 | 1715.769343 | 1685.969784 | 1707.103348 |
salý 30 Mart 2021 | 1691.786744 | -1.083% | 1678.406295 | 1696.510976 | 1713.695779 | 1712.727802 | 1686.020144 |
pazartesi 29 Mart 2021 | 1710.304790 | -1.144% | 1706.485507 | 1722.312097 | 1733.980882 | 1731.277533 | 1712.828239 |
pazar 28 Mart 2021 | 1730.102790 | 0.000% | 1731.204112 | 1731.296256 | 1732.011747 | 1731.259151 | 1732.011747 |
cumartesi 27 Mart 2021 | 1730.102790 | 0.000% | 1731.259151 | 1731.296120 | 1731.897210 | 1731.897210 | 1731.259151 |
cuma 26 Mart 2021 | 1730.102790 | -0.463% | 1721.089181 | 1728.601226 | 1736.745214 | 1728.634361 | 1731.897210 |
perþembe 25 Mart 2021 | 1738.144330 | +0.393% | 1723.163982 | 1732.304882 | 1745.110783 | 1734.287812 | 1728.610866 |
çarþamba 24 Mart 2021 | 1731.332357 | -0.051% | 1723.494905 | 1731.846468 | 1738.104258 | 1727.266764 | 1734.493392 |
salý 23 Mart 2021 | 1732.215743 | -0.361% | 1724.625000 | 1733.689765 | 1742.464809 | 1739.672012 | 1727.408163 |
pazartesi 22 Mart 2021 | 1738.483965 | +0.148% | 1726.735465 | 1736.897094 | 1744.237537 | 1737.653509 | 1739.674927 |
pazar 21 Mart 2021 | 1735.912409 | 0.000% | 1739.386530 | 1744.259416 | 1746.573529 | 1744.306569 | 1740.297218 |
cumartesi 20 Mart 2021 | 1735.912409 | 0.000% | 1744.306569 | 1744.426158 | 1746.564327 | 1746.564327 | 1744.306569 |
cuma 19 Mart 2021 | 1735.912409 | +0.407% | 1727.698113 | 1738.371604 | 1746.564327 | 1734.723435 | 1744.306569 |
perþembe 18 Mart 2021 | 1728.882438 | -0.103% | 1719.076479 | 1739.396644 | 1755.819648 | 1748.662774 | 1734.855895 |
çarþamba 17 Mart 2021 | 1730.668605 | -0.304% | 1725.153623 | 1735.503293 | 1751.301170 | 1732.445415 | 1748.941606 |
salý 16 Mart 2021 | 1735.953421 | +0.779% | 1727.173913 | 1732.267006 | 1741.260234 | 1730.714078 | 1732.823872 |
pazartesi 15 Mart 2021 | 1722.543353 | +0.902% | 1721.623377 | 1728.608629 | 1735.269287 | 1728.933430 | 1730.757620 |
pazar 14 Mart 2021 | 1707.153076 | 0.000% | 1726.043353 | 1727.324154 | 1729.821997 | 1727.348266 | 1729.088278 |
cumartesi 13 Mart 2021 | 1707.153076 | 0.000% | 1727.348266 | 1727.349587 | 1727.371387 | 1727.371387 | 1727.348266 |
cuma 12 Mart 2021 | 1707.153076 | -1.299% | 1699.316690 | 1715.077616 | 1727.521614 | 1721.685345 | 1727.371387 |
perþembe 11 Mart 2021 | 1729.624277 | +0.793% | 1719.118156 | 1729.228693 | 1739.790393 | 1725.904486 | 1721.738506 |
çarþamba 10 Mart 2021 | 1716.017316 | -0.161% | 1707.922414 | 1716.696806 | 1726.736614 | 1715.005764 | 1725.892909 |
salý 09 Mart 2021 | 1718.786127 | +1.974% | 1681.220170 | 1702.654768 | 1720.371387 | 1682.977273 | 1714.995677 |
pazartesi 08 Mart 2021 | 1685.511364 | -0.603% | 1676.308345 | 1694.605026 | 1713.830460 | 1700.527817 | 1683.046875 |
pazar 07 Mart 2021 | 1695.738636 | 0.000% | 1699.714693 | 1699.931628 | 1701.608571 | 1699.871612 | 1700.442225 |
cumartesi 06 Mart 2021 | 1695.738636 | 0.000% | 1699.871612 | 1699.974388 | 1701.608571 | 1701.608571 | 1699.871612 |
cuma 05 Mart 2021 | 1695.738636 | -1.080% | 1687.604255 | 1696.613098 | 1706.235714 | 1696.260623 | 1701.608571 |
perþembe 04 Mart 2021 | 1714.245014 | +0.168% | 1690.368644 | 1711.088344 | 1723.061516 | 1711.035461 | 1696.516997 |
çarþamba 03 Mart 2021 | 1711.363636 | -0.830% | 1703.415254 | 1724.734358 | 1741.263689 | 1738.705036 | 1711.076596 |
salý 02 Mart 2021 | 1725.681492 | -0.637% | 1707.245739 | 1725.679053 | 1739.663309 | 1724.105866 | 1738.738129 |
pazartesi 01 Mart 2021 | 1736.743516 | -0.561% | 1720.372857 | 1739.949165 | 1760.154294 | 1734.583333 | 1723.985694 |
pazar 28 Þubat 2021 | 1746.541787 | 0.000% | 1734.087644 | 1734.488134 | 1735.316092 | 1734.497126 | 1734.504310 |
cumartesi 27 Þubat 2021 | 1746.541787 | 0.000% | 1734.494253 | 1734.496968 | 1734.497126 | 1734.494253 | 1734.497126 |
cuma 26 Þubat 2021 | 1746.541787 | -1.994% | 1717.713068 | 1753.425223 | 1775.336735 | 1770.883721 | 1734.497126 |
perþembe 25 Þubat 2021 | 1782.069971 | -0.230% | 1768.287791 | 1787.446476 | 1805.400593 | 1804.599407 | 1772.543478 |
çarþamba 24 Þubat 2021 | 1786.176471 | -0.858% | 1783.904412 | 1803.963105 | 1814.711940 | 1805.505201 | 1804.688427 |
salý 23 Þubat 2021 | 1801.632047 | -0.066% | 1795.636095 | 1808.546382 | 1816.625373 | 1809.575893 | 1805.328380 |
pazartesi 22 Þubat 2021 | 1802.823180 | +0.693% | 1781.807353 | 1797.168090 | 1812.493294 | 1785.243004 | 1809.575893 |
pazar 21 Þubat 2021 | 1790.412979 | 0.000% | 1783.088235 | 1784.715657 | 1785.491900 | 1784.720177 | 1785.176730 |
cumartesi 20 Þubat 2021 | 1790.412979 | 0.000% | 1784.668630 | 1784.717556 | 1784.720177 | 1784.668630 | 1784.720177 |
cuma 19 Þubat 2021 | 1790.412979 | +0.751% | 1762.166181 | 1775.300585 | 1790.853767 | 1775.560940 | 1784.668630 |
perþembe 18 Þubat 2021 | 1777.058824 | -0.390% | 1768.866569 | 1780.166826 | 1789.909630 | 1776.581121 | 1775.599119 |
çarþamba 17 Þubat 2021 | 1784.023669 | -0.830% | 1770.514706 | 1784.630432 | 1795.614243 | 1795.590504 | 1776.505900 |
salý 16 Þubat 2021 | 1798.962963 | -1.071% | 1789.445266 | 1812.250654 | 1826.669173 | 1818.440780 | 1795.574184 |
pazartesi 15 Þubat 2021 | 1818.440780 | +0.023% | 1815.194611 | 1820.660084 | 1827.655120 | 1825.826807 | 1818.440780 |
pazar 14 Þubat 2021 | 1818.018018 | 0.000% | 1823.225564 | 1825.363524 | 1825.936747 | 1825.376506 | 1825.929217 |
cumartesi 13 Þubat 2021 | 1818.018018 | 0.000% | 1824.271084 | 1825.332383 | 1825.376506 | 1824.271084 | 1825.376506 |
cuma 12 Þubat 2021 | 1818.018018 | -1.369% | 1809.934132 | 1821.024765 | 1830.321752 | 1824.500752 | 1824.271084 |
perþembe 11 Þubat 2021 | 1843.247344 | +0.165% | 1821.096096 | 1836.811182 | 1846.235562 | 1841.905775 | 1824.551880 |
çarþamba 10 Þubat 2021 | 1840.212443 | +0.038% | 1834.763636 | 1842.212915 | 1855.733945 | 1838.787557 | 1844.576865 |
salý 09 Þubat 2021 | 1839.513678 | +0.657% | 1828.194234 | 1839.449360 | 1849.523664 | 1831.386018 | 1838.776935 |
pazartesi 08 Þubat 2021 | 1827.507599 | +1.723% | 1808.369925 | 1821.926054 | 1839.200000 | 1813.754518 | 1831.474164 |
pazar 07 Þubat 2021 | 1796.551724 | 0.000% | 1812.783133 | 1814.480971 | 1815.494721 | 1814.615964 | 1813.750000 |
cumartesi 06 Þubat 2021 | 1796.551724 | 0.000% | 1814.573795 | 1814.613732 | 1814.615964 | 1814.573795 | 1814.615964 |
cuma 05 Þubat 2021 | 1796.551724 | +0.341% | 1791.519461 | 1803.513754 | 1815.944193 | 1793.598201 | 1814.573795 |
perþembe 04 Þubat 2021 | 1790.447761 | -2.410% | 1785.008942 | 1810.713108 | 1835.740854 | 1834.439024 | 1793.790105 |
çarþamba 03 Þubat 2021 | 1834.656489 | -0.072% | 1830.780488 | 1837.049374 | 1845.099541 | 1838.787786 | 1834.448171 |
salý 02 Þubat 2021 | 1835.975610 | -1.395% | 1829.831307 | 1846.519233 | 1864.962963 | 1861.466049 | 1838.745038 |
pazartesi 01 Þubat 2021 | 1861.941448 | -0.122% | 1848.888720 | 1861.111442 | 1871.725309 | 1848.888720 | 1861.643519 |
pazar 31 Ocak 2021 | 1864.208909 | 0.000% | 1847.252664 | 1847.591707 | 1849.855183 | 1847.412481 | 1849.079268 |
cumartesi 30 Ocak 2021 | 1864.208909 | 0.000% | 1847.412481 | 1847.414262 | 1847.442922 | 1847.442922 | 1847.412481 |
cuma 29 Ocak 2021 | 1864.208909 | +0.835% | 1839.554711 | 1850.657520 | 1875.570988 | 1841.840426 | 1847.442922 |
perþembe 28 Ocak 2021 | 1848.776758 | +0.268% | 1833.389985 | 1842.109014 | 1864.502304 | 1843.056317 | 1842.118541 |
çarþamba 27 Ocak 2021 | 1843.835616 | -0.543% | 1833.296353 | 1845.611158 | 1853.214939 | 1851.111111 | 1842.989346 |
salý 26 Ocak 2021 | 1853.893130 | -0.379% | 1848.428354 | 1854.473376 | 1862.524540 | 1856.545872 | 1851.105023 |
pazartesi 25 Ocak 2021 | 1860.949464 | +0.716% | 1848.272866 | 1856.512731 | 1866.913978 | 1854.657012 | 1856.490826 |
pazar 24 Ocak 2021 | 1847.720365 | 0.000% | 1853.044140 | 1853.217375 | 1855.696646 | 1853.044140 | 1854.725610 |
cumartesi 23 Ocak 2021 | 1847.720365 | 0.000% | 1853.044140 | 1853.130938 | 1855.487805 | 1855.487805 | 1853.044140 |
cuma 22 Ocak 2021 | 1847.720365 | -0.912% | 1836.933535 | 1857.389238 | 1872.230769 | 1868.958525 | 1855.487805 |
perþembe 21 Ocak 2021 | 1864.723926 | +0.317% | 1859.741590 | 1869.241676 | 1875.825348 | 1871.678516 | 1868.958525 |
çarþamba 20 Ocak 2021 | 1858.832565 | +1.277% | 1835.585736 | 1855.640132 | 1871.868624 | 1840.461305 | 1871.701700 |
salý 19 Ocak 2021 | 1835.400908 | +0.107% | 1833.535552 | 1840.195592 | 1846.465753 | 1838.382040 | 1840.443096 |
pazartesi 18 Ocak 2021 | 1833.434650 | -0.638% | 1805.624813 | 1833.114138 | 1841.262195 | 1827.367625 | 1838.449011 |
pazar 17 Ocak 2021 | 1845.205479 | 0.000% | 1825.731118 | 1827.461599 | 1828.472012 | 1827.458396 | 1827.323752 |
cumartesi 16 Ocak 2021 | 1845.205479 | 0.000% | 1826.800303 | 1827.421611 | 1827.458396 | 1826.822995 | 1827.458396 |
cuma 15 Ocak 2021 | 1845.205479 | -0.008% | 1823.363499 | 1843.268047 | 1856.772171 | 1847.270517 | 1826.822995 |
perþembe 14 Ocak 2021 | 1845.357686 | -0.800% | 1833.498489 | 1844.579080 | 1857.490076 | 1844.688923 | 1847.425532 |
çarþamba 13 Ocak 2021 | 1860.244648 | +0.806% | 1841.916667 | 1856.132590 | 1863.323171 | 1854.911854 | 1844.644917 |
salý 12 Ocak 2021 | 1845.371775 | -0.016% | 1837.142209 | 1851.916564 | 1864.358896 | 1841.463636 | 1854.843465 |
pazartesi 11 Ocak 2021 | 1845.675266 | -1.012% | 1820.080717 | 1843.404391 | 1856.361702 | 1848.444781 | 1841.462121 |
pazar 10 Ocak 2021 | 1864.535769 | 0.000% | 1845.933535 | 1846.745060 | 1848.715582 | 1846.676737 | 1848.534039 |
cumartesi 09 Ocak 2021 | 1864.535769 | 0.000% | 1846.676737 | 1846.780030 | 1848.676248 | 1848.676248 | 1846.676737 |
cuma 08 Ocak 2021 | 1864.535769 | -2.642% | 1829.949025 | 1883.577212 | 1917.565625 | 1913.709828 | 1848.676248 |
perþembe 07 Ocak 2021 | 1915.132605 | -1.123% | 1906.958009 | 1917.222456 | 1928.186228 | 1920.146417 | 1914.057722 |
çarþamba 06 Ocak 2021 | 1936.891680 | -0.559% | 1900.174923 | 1936.314530 | 1959.280952 | 1948.515055 | 1920.063863 |
salý 05 Ocak 2021 | 1947.777778 | +0.272% | 1933.388013 | 1944.889265 | 1952.936508 | 1941.413629 | 1948.599049 |
pazartesi 04 Ocak 2021 | 1942.496051 | +2.578% | 1893.783282 | 1930.567177 | 1944.995246 | 1893.863777 | 1941.418384 |
pazar 03 Ocak 2021 | 1893.672840 | 0.000% | 1892.403400 | 1893.267239 | 1895.116099 | 1893.135725 | 1893.806502 |
cumartesi 02 Ocak 2021 | 1893.672840 | 0.000% | 1893.135725 | 1893.160822 | 1893.586314 | 1893.586314 | 1893.135725 |
cuma 01 Ocak 2021 | 1893.672840 | 0.000% | 1892.203733 | 1893.054416 | 1895.110764 | 1893.565891 | 1893.586314 |
perþembe 31 Aralýk 2020 | 1893.672840 | +0.381% | 1884.656442 | 1893.796561 | 1901.594720 | 1894.881356 | 1893.565891 |
çarþamba 30 Aralýk 2020 | 1886.482335 | +0.487% | 1876.448012 | 1883.931320 | 1895.385208 | 1879.113497 | 1894.915254 |
salý 29 Aralýk 2020 | 1877.335375 | -0.748% | 1872.478528 | 1878.814376 | 1885.307692 | 1872.627301 | 1879.366564 |
pazartesi 28 Aralýk 2020 | 1891.486068 | +0.834% | 1870.347626 | 1884.163805 | 1899.409020 | 1880.401235 | 1872.656442 |
pazar 27 Aralýk 2020 | 1875.846154 | 0.000% | 1878.211009 | 1878.246509 | 1880.401235 | 1878.211009 | 1880.401235 |
cumartesi 26 Aralýk 2020 | 1875.846154 | 0.000% | 1878.211009 | 1878.231933 | 1878.596302 | 1878.596302 | 1878.211009 |
cuma 25 Aralýk 2020 | 1875.846154 | 0.000% | 1878.043143 | 1879.370141 | 1880.911901 | 1880.354938 | 1878.596302 |
perþembe 24 Aralýk 2020 | 1875.846154 | +0.376% | 1869.130368 | 1876.964881 | 1881.294299 | 1872.548387 | 1879.915123 |
çarþamba 23 Aralýk 2020 | 1868.817204 | -0.596% | 1858.638720 | 1868.189096 | 1876.964670 | 1859.935780 | 1872.837174 |
salý 22 Aralýk 2020 | 1880.030722 | +0.233% | 1858.408257 | 1872.449903 | 1885.269646 | 1877.159509 | 1859.923547 |
pazartesi 21 Aralýk 2020 | 1875.654854 | -0.549% | 1864.276498 | 1886.150522 | 1907.248826 | 1881.610769 | 1877.090491 |
pazar 20 Aralýk 2020 | 1886.000000 | 0.000% | 1879.009217 | 1880.027420 | 1881.884615 | 1879.984663 | 1879.099846 |
cumartesi 19 Aralýk 2020 | 1886.000000 | 0.000% | 1879.877301 | 1879.979055 | 1879.984663 | 1879.984663 | 1879.984663 |
cuma 18 Aralýk 2020 | 1886.000000 | -0.356% | 1876.692190 | 1882.139650 | 1890.817901 | 1884.425499 | 1879.877301 |
perþembe 17 Aralýk 2020 | 1892.735703 | +2.020% | 1861.612214 | 1876.931048 | 1896.828173 | 1865.209480 | 1884.390169 |
çarþamba 16 Aralýk 2020 | 1855.251142 | +0.251% | 1843.995441 | 1857.356654 | 1866.507645 | 1852.349085 | 1865.255352 |
salý 15 Aralýk 2020 | 1850.609756 | +0.884% | 1825.433934 | 1843.229788 | 1856.625382 | 1826.269173 | 1852.515244 |
pazartesi 14 Aralýk 2020 | 1834.389140 | -0.468% | 1819.525449 | 1830.703672 | 1838.898485 | 1838.710606 | 1826.285714 |
pazar 13 Aralýk 2020 | 1843.009119 | 0.000% | 1838.636364 | 1840.462102 | 1841.305008 | 1840.668693 | 1838.887879 |
cumartesi 12 Aralýk 2020 | 1843.009119 | 0.000% | 1840.653495 | 1840.667832 | 1840.668693 | 1840.653495 | 1840.668693 |
cuma 11 Aralýk 2020 | 1843.009119 | -0.053% | 1827.251885 | 1837.778737 | 1848.137195 | 1836.706505 | 1840.653495 |
perþembe 10 Aralýk 2020 | 1843.987823 | -0.103% | 1828.438729 | 1837.293154 | 1850.695122 | 1838.782344 | 1836.730711 |
çarþamba 09 Aralýk 2020 | 1845.884146 | -1.260% | 1827.740909 | 1854.175756 | 1871.863988 | 1871.044822 | 1838.759513 |
salý 08 Aralýk 2020 | 1869.444444 | +0.964% | 1860.167435 | 1867.454598 | 1875.210201 | 1863.164615 | 1870.976816 |
pazartesi 07 Aralýk 2020 | 1851.603053 | +0.506% | 1821.939759 | 1845.114503 | 1867.938462 | 1837.560606 | 1863.120000 |
pazar 06 Aralýk 2020 | 1842.272727 | 0.000% | 1836.378788 | 1836.952916 | 1839.154780 | 1836.825758 | 1837.504545 |
cumartesi 05 Aralýk 2020 | 1842.272727 | | 1836.439394 | 1836.804767 | 1836.825758 | 1836.439394 | 1836.825758 |