fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 510.93 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.2124 USD
1 EUR=133.19 JPY
1 EUR=0.8583 GBP
1 USD=109.86 JPY
1 USD=0.8987 CHF
1 GBP=1.4126 USD
1 USD=1.2177 CAD
1 USD=1.2965 AUD
1 EUR=1.0896 CHF
1 EUR=10.36 TRY
1 USD=8.55 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2020 FXTOP
Dersler: 16 Haziran 2021
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 16 Haziran 2021
31.103 XAU-Altýn (gram) [Altýn]=1 859.51 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=59.785526 USD
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.520193 XAU-Altýn (gram) [Altýn]1 USD=0.016726 XAU
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
17 Þubat 2021 / 17 Haziran 2021
Tarih31.103 XAU/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
perþembe 17 Haziran 20211809.0603321813.3757221814.8502271811.5558911814.605144
çarþamba 16 Haziran 20211859.509202-0.175%1809.5550531853.0374331862.1290321860.1641101811.555891
salý 15 Haziran 20211862.769231-0.033%1850.9587791862.8231141869.6579351867.4946071860.164110
pazartesi 14 Haziran 20211863.384615-1.029%1844.3683411863.5261571877.8232561877.6558141867.494607
pazar 13 Haziran 20211882.7639750.000%1876.7441861877.2967911877.6418601877.3565891877.096124
cumartesi 12 Haziran 20211882.7639750.000%1877.2868221877.3507141877.3565891877.2868221877.356589
cuma 11 Haziran 20211882.763975-0.248%1874.5216721890.2389561904.1062501899.2371291877.286822
perþembe 10 Haziran 20211887.441860-0.172%1870.9369231888.0372141899.7332291888.2186051899.277691
çarþamba 09 Haziran 20211890.697674+0.262%1886.2832821891.9019981899.2986001893.1228621888.178295
salý 08 Haziran 20211885.758514+0.009%1885.1811151895.4494981904.5937501899.0981311893.141524
pazartesi 07 Haziran 20211885.581395+0.216%1880.3715171889.8482341900.2336451891.9129081898.996885
pazar 06 Haziran 20211881.5217390.000%1891.1353031892.0950581892.2643861892.1539661891.684292
cumartesi 05 Haziran 20211881.5217390.000%1892.1539661892.1639551892.2643861892.1539661892.153966
cuma 04 Haziran 20211881.521739+0.352%1859.2500001878.1666651896.6713401871.4768521892.264386
perþembe 03 Haziran 20211874.923077-1.377%1864.8648231889.7363551911.0453831908.2031251871.476852
çarþamba 02 Haziran 20211901.092044-0.008%1894.2620161901.4634911909.1095461899.5972011908.057813
salý 01 Haziran 20211901.244168-0.271%1892.1514681906.7809871917.5062701907.6318251899.550544
pazartesi 31 Mayýs 20211906.406250+0.643%1901.1825271906.1006441909.9483571902.8517941907.638066
pazar 30 Mayýs 20211894.2277690.000%1902.5725431905.0213981905.4765631905.0859381902.839314
cumartesi 29 Mayýs 20211894.2277690.000%1905.0781251905.0852631905.0859381905.0781251905.085938
cuma 28 Mayýs 20211894.227769+0.162%1882.6000001895.8603161905.4296881896.5629861905.078125
perþembe 27 Mayýs 20211891.162791-0.563%1888.2151701896.0508461903.5101401896.3545881896.832037
çarþamba 26 Mayýs 20211901.866252+0.800%1892.0481371902.8082101913.5367761899.2635661896.371695
salý 25 Mayýs 20211886.769231+0.426%1871.9019911885.5427711900.3875971882.2758091899.217054
pazartesi 24 Mayýs 20211878.769231+0.043%1876.2523081882.7057301886.9272451879.6373461882.511556
pazar 23 Mayýs 20211877.9661020.000%1879.2253091879.9273881881.7619781879.8225311879.637346
cumartesi 22 Mayýs 20211877.9661020.000%1879.6296301879.8056151879.8225311879.6296301879.822531
cuma 21 Mayýs 20211877.966102+0.185%1869.6712541876.9717891889.4829721875.6901841879.629630
perþembe 20 Mayýs 20211874.500768-0.534%1863.6937211873.9013011883.3004621870.3317971875.676380
çarþamba 19 Mayýs 20211884.567901+0.998%1851.2610021870.0033931890.8037091869.2798171870.348694
salý 18 Mayýs 20211865.954198+0.651%1863.1297711868.9486101874.9233131866.6666671869.487768
pazartesi 17 Mayýs 20211853.893130+0.930%1842.4385431855.3317301868.0645161842.4385431866.918587
pazar 16 Mayýs 20211836.8181820.000%1842.2261001843.0653831844.9848021843.0804251842.459788
cumartesi 15 Mayýs 20211836.8181820.000%1842.8558421843.0567711843.0804251842.8558421843.080425
cuma 14 Mayýs 20211836.818182+0.956%1819.5210841833.0930591844.7264441825.0377641843.080425
perþembe 13 Mayýs 20211819.427711-0.906%1810.7942941819.9848101829.0574891815.4721801825.249245
çarþamba 12 Mayýs 20211836.060606+0.478%1812.9639641829.0035041843.0531111838.1694401815.472180
salý 11 Mayýs 20211827.327327-0.743%1818.5763471835.4816661842.0742421835.5521941838.169440
pazartesi 10 Mayýs 20211840.998487+0.607%1829.8872181836.2383221844.8227271829.8872181835.552194
pazar 09 Mayýs 20211829.8937780.000%1829.1909771831.5270551831.9021081831.8147591829.902256
cumartesi 08 Mayýs 20211829.8937780.000%1829.3233081831.5960311831.8147591829.3233081831.814759
cuma 07 Mayýs 20211829.893778+0.902%1813.4736841823.7158611843.0986341814.0421051829.323308
perþembe 06 Mayýs 20211813.533835+1.818%1782.9346211798.4334611818.0663651786.7827381814.064662
çarþamba 05 Mayýs 20211781.157270-0.726%1771.5317581780.6910781789.1982121779.5037041786.729167
salý 04 Mayýs 20211794.179104+0.107%1772.0560471785.6162331797.6875931792.5973251779.562963
pazartesi 03 Mayýs 20211792.261905+1.317%1765.7444931781.3679531797.0982141769.0647061792.597325
pazar 02 Mayýs 20211768.9604690.000%1768.3823531770.1518181770.2503681770.2430041769.064706
cumartesi 01 Mayýs 20211768.9604690.000%1770.1767301770.2371551770.2430041770.1767301770.243004
cuma 30 Nisan 20211768.960469+0.342%1763.6739771769.2844921773.8653001772.5321641770.176730
perþembe 29 Nisan 20211762.936047-0.534%1757.1059511777.1422581791.0353981780.5183551772.317251
çarþamba 28 Nisan 20211772.393539-0.589%1763.6520471772.4480081783.2764711778.2838241780.772394
salý 27 Nisan 20211782.890855+0.172%1774.5705881779.6766331785.6573121782.6356931778.073529
pazartesi 26 Nisan 20211779.823270-0.138%1768.7057101779.0348291784.0972021775.9632891782.635693
pazar 25 Nisan 20211782.2747420.000%1775.8663731776.4721481778.4705881776.3803231775.973568
cumartesi 24 Nisan 20211782.2747420.000%1776.3803231776.3976221776.5785611776.5785611776.380323
cuma 23 Nisan 20211782.274742-0.426%1770.6960351782.9675481795.8169641782.9258161776.578561
perþembe 22 Nisan 20211789.895988-0.421%1776.5532541788.3316261797.8044781793.7526081782.844214
çarþamba 21 Nisan 20211797.455090+1.276%1777.0207101785.4731641798.2784431777.8212701793.763040
salý 20 Nisan 20211774.815906-0.015%1765.9516131773.2817691781.2011831772.8645071777.844904
pazartesi 19 Nisan 20211775.073746+0.113%1768.2029411777.1473561791.1264881776.9465881772.811487
pazar 18 Nisan 20211773.0769230.000%1774.5718521775.3018031777.0845701775.1037041777.077151
cumartesi 17 Nisan 20211773.0769230.000%1775.1037041775.1088221775.1703701775.1629631775.103704
cuma 16 Nisan 20211773.076923+1.171%1760.0986751770.5314111783.4642861765.1312681775.103704
perþembe 15 Nisan 20211752.562225+0.783%1735.1507251750.1671431770.2588761736.1304351762.668630
çarþamba 14 Nisan 20211738.953488-0.159%1732.3913041741.8604841750.4816981744.5883211736.072464
salý 13 Nisan 20211741.727672+0.518%1723.5115941735.4493141748.7672041734.0276561744.578102
pazartesi 12 Nisan 20211732.751092-0.448%1727.7605221737.5867511745.6392961744.0615841733.896652
pazar 11 Nisan 20211740.5563690.000%1742.9795021744.8734851745.2346041744.9853371744.134897
cumartesi 10 Nisan 20211740.5563690.000%1744.8680351744.9748881744.9853371744.8680351744.985337
cuma 09 Nisan 20211740.556369-0.607%1730.7623911748.4564281757.7566371754.9484541744.868035
perþembe 08 Nisan 20211751.179941+0.644%1734.1345031746.5632081758.8803551737.8345531755.432990
çarþamba 07 Nisan 20211739.970717+0.168%1731.6049561738.9766181744.0044051743.3039651737.775988
salý 06 Nisan 20211737.058824+0.710%1726.8888891736.4723921745.7967601727.2982461743.314244
pazartesi 05 Nisan 20211724.8164460.000%1721.5021961726.8695471736.5745941736.5745941727.067251
pazar 04 Nisan 20211724.8164460.000%1736.3367801736.9519261737.1491881736.9719351736.595273
cumartesi 03 Nisan 20211724.8164460.000%1736.9719351736.9885971737.1491881737.1491881736.971935
cuma 02 Nisan 20211724.8164460.000%1727.7844571734.3357961737.6843661729.3524231736.971935
perþembe 01 Nisan 20211724.816446+1.650%1705.0014531718.0766211730.7250001707.4512371729.323054
çarþamba 31 Mart 20211696.816208+0.297%1677.2048711691.7861041715.7693431685.9697841707.103348
salý 30 Mart 20211691.786744-1.083%1678.4062951696.5109761713.6957791712.7278021686.020144
pazartesi 29 Mart 20211710.304790-1.144%1706.4855071722.3120971733.9808821731.2775331712.828239
pazar 28 Mart 20211730.1027900.000%1731.2041121731.2962561732.0117471731.2591511732.011747
cumartesi 27 Mart 20211730.1027900.000%1731.2591511731.2961201731.8972101731.8972101731.259151
cuma 26 Mart 20211730.102790-0.463%1721.0891811728.6012261736.7452141728.6343611731.897210
perþembe 25 Mart 20211738.144330+0.393%1723.1639821732.3048821745.1107831734.2878121728.610866
çarþamba 24 Mart 20211731.332357-0.051%1723.4949051731.8464681738.1042581727.2667641734.493392
salý 23 Mart 20211732.215743-0.361%1724.6250001733.6897651742.4648091739.6720121727.408163
pazartesi 22 Mart 20211738.483965+0.148%1726.7354651736.8970941744.2375371737.6535091739.674927
pazar 21 Mart 20211735.9124090.000%1739.3865301744.2594161746.5735291744.3065691740.297218
cumartesi 20 Mart 20211735.9124090.000%1744.3065691744.4261581746.5643271746.5643271744.306569
cuma 19 Mart 20211735.912409+0.407%1727.6981131738.3716041746.5643271734.7234351744.306569
perþembe 18 Mart 20211728.882438-0.103%1719.0764791739.3966441755.8196481748.6627741734.855895
çarþamba 17 Mart 20211730.668605-0.304%1725.1536231735.5032931751.3011701732.4454151748.941606
salý 16 Mart 20211735.953421+0.779%1727.1739131732.2670061741.2602341730.7140781732.823872
pazartesi 15 Mart 20211722.543353+0.902%1721.6233771728.6086291735.2692871728.9334301730.757620
pazar 14 Mart 20211707.1530760.000%1726.0433531727.3241541729.8219971727.3482661729.088278
cumartesi 13 Mart 20211707.1530760.000%1727.3482661727.3495871727.3713871727.3713871727.348266
cuma 12 Mart 20211707.153076-1.299%1699.3166901715.0776161727.5216141721.6853451727.371387
perþembe 11 Mart 20211729.624277+0.793%1719.1181561729.2286931739.7903931725.9044861721.738506
çarþamba 10 Mart 20211716.017316-0.161%1707.9224141716.6968061726.7366141715.0057641725.892909
salý 09 Mart 20211718.786127+1.974%1681.2201701702.6547681720.3713871682.9772731714.995677
pazartesi 08 Mart 20211685.511364-0.603%1676.3083451694.6050261713.8304601700.5278171683.046875
pazar 07 Mart 20211695.7386360.000%1699.7146931699.9316281701.6085711699.8716121700.442225
cumartesi 06 Mart 20211695.7386360.000%1699.8716121699.9743881701.6085711701.6085711699.871612
cuma 05 Mart 20211695.738636-1.080%1687.6042551696.6130981706.2357141696.2606231701.608571
perþembe 04 Mart 20211714.245014+0.168%1690.3686441711.0883441723.0615161711.0354611696.516997
çarþamba 03 Mart 20211711.363636-0.830%1703.4152541724.7343581741.2636891738.7050361711.076596
salý 02 Mart 20211725.681492-0.637%1707.2457391725.6790531739.6633091724.1058661738.738129
pazartesi 01 Mart 20211736.743516-0.561%1720.3728571739.9491651760.1542941734.5833331723.985694
pazar 28 Þubat 20211746.5417870.000%1734.0876441734.4881341735.3160921734.4971261734.504310
cumartesi 27 Þubat 20211746.5417870.000%1734.4942531734.4969681734.4971261734.4942531734.497126
cuma 26 Þubat 20211746.541787-1.994%1717.7130681753.4252231775.3367351770.8837211734.497126
perþembe 25 Þubat 20211782.069971-0.230%1768.2877911787.4464761805.4005931804.5994071772.543478
çarþamba 24 Þubat 20211786.176471-0.858%1783.9044121803.9631051814.7119401805.5052011804.688427
salý 23 Þubat 20211801.632047-0.066%1795.6360951808.5463821816.6253731809.5758931805.328380
pazartesi 22 Þubat 20211802.823180+0.693%1781.8073531797.1680901812.4932941785.2430041809.575893
pazar 21 Þubat 20211790.4129790.000%1783.0882351784.7156571785.4919001784.7201771785.176730
cumartesi 20 Þubat 20211790.4129790.000%1784.6686301784.7175561784.7201771784.6686301784.720177
cuma 19 Þubat 20211790.412979+0.751%1762.1661811775.3005851790.8537671775.5609401784.668630
perþembe 18 Þubat 20211777.058824-0.390%1768.8665691780.1668261789.9096301776.5811211775.599119
çarþamba 17 Þubat 20211784.0236691770.5147061784.6304321795.6142431795.5905041776.505900
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1685.5113641906.4062501791.88515765.23258211.8549

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / USD baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).