fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 1 021.56 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0195 USD
1 EUR=135.61 JPY
1 EUR=0.8438 GBP
1 USD=133.02 JPY
1 USD=0.9447 CHF
1 GBP=1.2083 USD
1 USD=1.2915 CAD
1 USD=1.4231 AUD
1 EUR=0.9631 CHF
1 EUR=18.31 TRY
1 USD=17.96 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 15 Aðustos 2022
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 15 Aðustos 2022
31.103 XAU-Altýn (gram) [Altýn]=1 768.73 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XAU=56.866833 USD
31.103 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=0.546892 XAU-Altýn (gram) [Altýn]1 USD=0.017585 XAU
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
01 Nisan 2022 / 15 Aðustos 2022
Tarih31.103 XAU/USD (Referans fiyatı **)%Min OrtalamaMaks ilkSon
pazartesi 15 Aðustos 20221768.729122-1.012%1767.5008141785.5075311803.4792031802.7695221774.209148
pazar 14 Aðustos 20221786.8038620.000%1802.7132931803.4093621803.4548111803.0127031803.177181
cumartesi 13 Aðustos 20221786.8038620.000%1792.7300871802.1871821803.1027411792.7300871803.012703
cuma 12 Aðustos 20221786.803862-0.275%1784.4585191789.0535841793.4182871788.4470371792.730087
perþembe 11 Aðustos 20221791.729487-0.339%1786.4506201790.8922881797.5716481794.1332111788.078079
çarþamba 10 Aðustos 20221797.830066+0.401%1792.7111961797.9618771816.3940821796.8830521793.736114
salý 09 Aðustos 20221790.657934+0.555%1786.6661781791.4826941799.0853541786.6661781796.527740
pazartesi 08 Aðustos 20221780.782249+0.321%1770.7031941780.6058421791.4314931774.2870311786.702983
pazar 07 Aðustos 20221775.0806040.000%1773.1871821774.4503311775.0523761775.0523761774.015119
cumartesi 06 Aðustos 20221775.0806040.000%1774.5235671774.9016971776.3945891776.3945891775.052376
cuma 05 Aðustos 20221775.080604-0.036%1761.3212581784.0647681794.9314001794.2886971775.354629
perþembe 04 Aðustos 20221775.720274+0.264%1765.7426871773.0403461794.7580281770.1392111794.758028
çarþamba 03 Aðustos 20221771.037618-0.137%1757.8631511767.7336111773.6345071759.2302201769.860733
salý 02 Aðustos 20221773.459472+0.430%1758.8460561771.8341461778.3119711766.8374931759.041599
pazartesi 01 Aðustos 20221765.862856+0.864%1762.9342111766.8716701772.8396791765.6928301766.448349
pazar 31 Temmuz 20221750.7406270.000%1763.3399851766.1203561766.4465621766.2666101765.703195
cumartesi 30 Temmuz 20221750.7406270.000%1766.0415641766.5022951769.5448581769.5448581766.266610
cuma 29 Temmuz 20221750.740627+1.449%1744.1757791757.6731611769.7742741763.4903391762.309371
perþembe 28 Temmuz 20221725.734995-0.012%1722.9715791738.4294351763.8138011749.6789681763.580286
çarþamba 27 Temmuz 20221725.940240+1.297%1713.3890751724.6135781751.2436401713.3890751750.215966
salý 26 Temmuz 20221703.834667-1.799%1703.5367821716.2741461725.0923121717.1499481713.734499
pazartesi 25 Temmuz 20221735.041373+0.883%1716.2979231724.5674221737.2805181728.7517131717.158349
pazar 24 Temmuz 20221719.8539290.000%1727.3071961727.5818751728.5571481727.3569121728.557148
cumartesi 23 Temmuz 20221719.8539290.000%1725.0353261728.1243731731.9751641725.0353261727.356912
cuma 22 Temmuz 20221719.853929+2.003%1710.4096151717.9775621728.1513101715.3619041725.035326
perþembe 21 Temmuz 20221686.074702-1.195%1681.3648031697.9006491715.5363141696.8540061715.185817
çarþamba 20 Temmuz 20221706.468864-0.106%1699.8229331708.9890921713.8640731710.9117771709.240500
salý 19 Temmuz 20221708.272807-0.307%1704.4510821711.1724101730.8008871708.1081821711.017438
pazartesi 18 Temmuz 20221713.529055+0.252%1705.2795151714.0336781724.7462351708.3536901708.220979
pazar 17 Temmuz 20221709.2227000.000%1707.3999901707.6660791708.2859341707.8422001708.172443
cumartesi 16 Temmuz 20221709.2227000.000%1706.1050681708.0302881708.6199221707.0283831707.842200
cuma 15 Temmuz 20221709.222700-0.087%1705.2819161711.2017211715.7799031710.9626101707.028383
perþembe 14 Temmuz 20221710.714539-1.397%1705.7401771720.3811191738.0127051734.1794611710.790140
çarþamba 13 Temmuz 20221734.952420-0.336%1718.9788651726.9757611738.5488391721.7208201734.796760
salý 12 Temmuz 20221740.804210+0.058%1721.7208201721.7208201721.7208201721.7208201721.720820
pazartesi 11 Temmuz 20221739.788834-0.222%1741.3566751744.7983811754.9314401743.0637041754.931440
pazar 10 Temmuz 20221743.6549250.000%1741.6337431742.1519801742.6065521742.6065521741.633743
cumartesi 09 Temmuz 20221743.6549250.000%1742.1224021742.5708661743.0655451743.0484621742.974431
cuma 08 Temmuz 20221743.654925+0.026%1732.9562301742.2598971747.4543201739.9710421747.454320
perþembe 07 Temmuz 20221743.208438-0.572%1738.7637491742.7232451748.2325771740.5502371741.758403
çarþamba 06 Temmuz 20221753.232926-0.873%1738.9487871758.1530751791.2514411791.2514411741.073229
salý 05 Temmuz 20221768.669310-2.374%1760.8452261797.5688831813.2781171807.1490631791.251441
pazartesi 04 Temmuz 20221811.671931+1.273%1806.1400601810.1382161816.0812861810.3364991806.885498
pazar 03 Temmuz 20221788.9019920.000%1809.2040231810.5132591811.3786561810.8799121810.590091
cumartesi 02 Temmuz 20221788.9019920.000%1807.4882691810.7825101817.0322151817.0322151810.879912
cuma 01 Temmuz 20221788.901992-0.644%1780.0647301803.5908111817.9145041817.9145041817.032215
perþembe 30 Haziran 20221800.502049-1.036%1801.4606291815.2141921823.0547241812.2340401818.833856
çarþamba 29 Haziran 20221819.341877-0.244%1812.0552711816.8487301821.7433561818.8687621812.055271
salý 28 Haziran 20221823.785174-0.643%1818.6198491822.5931911828.9037221825.5546481818.868762
pazartesi 27 Haziran 20221835.580876+0.797%1824.7802371833.6268541842.3078161827.5075431825.896148
pazar 26 Haziran 20221821.0696110.000%1826.5648191827.4702981827.5838491827.5838491826.564819
cumartesi 25 Haziran 20221821.0696110.000%1827.4008061827.5629701827.8679521827.8679521827.400806
cuma 24 Haziran 20221821.069611+0.006%1818.9824371824.7881211831.4080191825.9504611831.408019
perþembe 23 Haziran 20221820.952914-0.202%1814.9562531829.1593311841.3983831839.2781081826.455148
çarþamba 22 Haziran 20221824.644689-0.604%1823.4468081833.5972091844.9573741836.2170831839.365147
salý 21 Haziran 20221835.738355-0.329%1832.8574391839.0218161845.4036051837.9430771836.051510
pazartesi 20 Haziran 20221841.797994+0.057%1834.7170081840.3043621846.0841411839.7959581837.624879
pazar 19 Haziran 20221840.7519230.000%1839.3474831841.6180471842.8838591840.1251631840.106417
cumartesi 18 Haziran 20221840.7519230.000%1839.4964441839.6707661839.9753321839.9753321839.975224
cuma 17 Haziran 20221840.751923+0.708%1829.7973791845.9000231857.3321961854.0272741839.975332
perþembe 16 Haziran 20221827.819344+0.308%1821.3731411835.9166731860.6339731842.8482421825.689033
çarþamba 15 Haziran 20221822.202947+0.011%1806.6082651817.3961381842.7759151806.6082651842.491896
salý 14 Haziran 20221821.994480-1.410%1805.7636841819.4829891832.5123951813.3513841806.223261
pazartesi 13 Haziran 20221848.043508+0.431%1812.0691411856.0706081873.3216361869.9422361813.917592
pazar 12 Haziran 20221840.1177670.000%1869.8835471871.2961141871.5628931871.1614161870.335277
cumartesi 11 Haziran 20221840.1177670.000%1870.8475571871.3309321873.1482361872.4724331871.161416
cuma 10 Haziran 20221840.117767-0.740%1828.2208441846.5574331873.5245791848.1804961872.472433
perþembe 09 Haziran 20221853.839722-0.239%1837.8052081849.6488041857.2685401852.3793311847.731489
çarþamba 08 Haziran 20221858.283538+0.590%1846.7200351852.4620711863.4372611852.0664301851.981807
salý 07 Haziran 20221847.381892-0.311%1833.6524421842.7054091855.2153321836.7206641852.483346
pazartesi 06 Haziran 20221853.140850-0.392%1846.7430301851.9681341859.1942401851.4209931848.194656
pazar 05 Haziran 20221860.4372750.000%1851.1384311851.1873491851.5591471851.2820501851.241393
cumartesi 04 Haziran 20221860.4372750.000%1848.5499501850.7729921851.3472261848.5499501851.282050
cuma 03 Haziran 20221860.437275+0.303%1848.3723351864.8146891875.1492031875.0288291848.549950
perþembe 02 Haziran 20221854.815237+1.161%1842.2299381855.1188591875.1492031842.2299381875.149203
çarþamba 01 Haziran 20221833.535627-0.894%1823.6558961836.8376371843.3297851836.3052901842.542945
salý 31 Mayýs 20221850.072410-0.212%1846.6400091852.5516931856.9517171855.4201551851.349059
pazartesi 30 Mayýs 20221854.008328-0.195%1852.2376841855.6387031860.1592791853.5106671855.680108
pazar 29 Mayýs 20221857.6307030.000%1853.2205481853.5774151854.3447581853.5770141853.220548
cumartesi 28 Mayýs 20221857.6307030.000%1853.4695971854.2081411858.3107401857.5710811853.577014
cuma 27 Mayýs 20221857.630703+0.459%1849.2977141855.4956881861.5860951850.4187291857.571081
perþembe 26 Mayýs 20221849.140566-0.264%1841.8650011851.2469681862.5438861853.4682301849.963559
çarþamba 25 Mayýs 20221854.027579-0.234%1846.5886121857.6432541866.9108071866.0293661853.961083
salý 24 Mayýs 20221858.385119-0.420%1849.1595691857.0426301866.5700531852.5786591866.250161
pazartesi 23 Mayýs 20221866.221407+1.163%1847.3313431856.4852001870.1537961847.3313431852.855929
pazar 22 Mayýs 20221844.7613280.000%1846.6881041846.9574811847.8665171846.6881041847.369820
cumartesi 21 Mayýs 20221844.7613280.000%1836.9919051846.9544361848.7770101836.9919051846.688104
cuma 20 Mayýs 20221844.761328+0.671%1832.0752651840.1608391848.2757401841.7734451836.991905
perþembe 19 Mayýs 20221832.460691+1.140%1810.6135641827.0478861847.7768881817.0344131842.757292
çarþamba 18 Mayýs 20221811.810142-1.062%1801.3091151809.8840131816.8364481814.9380301816.836448
salý 17 Mayýs 20221831.265808+1.521%1813.8387251827.9965851840.4309361825.3291011815.388763
pazartesi 16 Mayýs 20221803.829700-0.821%1800.4685061810.4479771825.5389761809.3902021825.538976
pazar 15 Mayýs 20221818.7563970.000%1808.3653631811.1241631811.4259601811.2970421809.569418
cumartesi 14 Mayýs 20221818.7563970.000%1811.2970421812.2318641815.2872871815.2872871811.297042
cuma 13 Mayýs 20221818.756397-1.256%1813.0588711821.7050051835.1396681831.4469841815.287287
perþembe 12 Mayýs 20221841.884669-0.521%1827.4720441844.4263001855.5823321846.1203591831.750441
çarþamba 11 Mayýs 20221851.538361-0.642%1835.4286661842.7344551853.6472871838.4050511846.208136
salý 10 Mayýs 20221863.510072+0.128%1838.2496881857.3266261863.8014111852.7608441838.405051
pazartesi 09 Mayýs 20221861.124082-1.029%1852.7573341869.9884741883.5556931880.2535001853.232919
pazar 08 Mayýs 20221880.4722680.000%1880.6780291883.4150041883.9349351883.7262121880.678029
cumartesi 07 Mayýs 20221880.4722680.000%1879.3668511883.4020851884.1865811882.2310901883.726212
cuma 06 Mayýs 20221880.472268-0.782%1865.9630101879.3834021892.6656591885.8570191882.231090
perþembe 05 Mayýs 20221895.290791+1.549%1877.9904111887.8402901901.3238701879.2179491886.304239
çarþamba 04 Mayýs 20221866.381725+0.204%1862.6705831867.9113891879.3877521868.3878691879.387752
salý 03 Mayýs 20221862.580097-0.986%1855.3704511861.0479451869.9191251862.5459691856.266805
pazartesi 02 Mayýs 20221881.130900-1.601%1860.0843081882.2485581897.7399791897.1142721862.409451
pazar 01 Mayýs 20221911.7421710.000%1896.4135501896.8345771898.2724731896.8478461896.934412
cumartesi 30 Nisan 20221911.7421710.000%1896.6156401897.1255961910.9205271910.9205271896.847846
cuma 29 Nisan 20221911.742171+1.659%1892.9753831908.0895091919.1247051893.5524471910.920527
perþembe 28 Nisan 20221880.538674-0.925%1874.9241861882.9726161893.3126051885.4598231893.155716
çarþamba 27 Nisan 20221898.102424-0.297%1885.6384431895.0096621902.5740431895.9958031885.638443
salý 26 Nisan 20221903.751078+0.449%1895.4932661901.1980301909.5414361898.0215731895.493266
pazartesi 25 Nisan 20221895.237242-2.796%1887.7293091909.5931121928.8344231928.1475091898.062320
pazar 24 Nisan 20221949.7562250.000%1928.5436001931.3816371931.7434391931.1967261928.543600
cumartesi 23 Nisan 20221949.7562250.000%1930.7534781931.9742311937.9119491937.9119491931.196726
cuma 22 Nisan 20221949.756225+0.203%1930.8548111945.2963991951.9590631942.5686451937.911949
perþembe 21 Nisan 20221945.808677-0.294%1926.9934431949.3416981969.0550081948.6072671942.210128
çarþamba 20 Nisan 20221951.546130-0.769%1945.2633561950.4651141957.9521751949.6048431948.585716
salý 19 Nisan 20221966.673656-0.393%1949.2272231970.9958511977.9638741976.3413911949.286847
pazartesi 18 Nisan 20221974.4373360.000%1969.7178081976.4048181982.1043541973.2454161976.942815
pazar 17 Nisan 20221974.4373360.000%1972.4786481974.1358311974.3134141974.2351431972.840124
cumartesi 16 Nisan 20221974.4373360.000%1973.4686511973.9994821974.2449681973.4690511974.237517
cuma 15 Nisan 20221974.4373360.000%1967.0262371972.7008551976.3862761970.9213561973.469051
perþembe 14 Nisan 20221974.437336+0.443%1959.5366791975.1607681983.0007181982.0288281971.139774
çarþamba 13 Nisan 20221965.731460+0.465%1963.8525851971.3229931991.2033161965.8583741981.737625
salý 12 Nisan 20221956.624975-0.383%1951.1469141957.6759731969.7113501953.9493291965.468089
pazartesi 11 Nisan 20221964.150301+1.698%1943.1440701954.4766881965.1161591959.1512781954.383784
pazar 10 Nisan 20221931.3513820.000%1947.0526911948.5228061962.3284421947.1164261958.872895
cumartesi 09 Nisan 20221931.3513820.000%1940.9275411945.8423371947.1164261941.4981231947.116426
cuma 08 Nisan 20221931.351382+0.328%1926.0032821933.1183621942.8923251927.2397481941.498123
perþembe 07 Nisan 20221925.039426-0.356%1917.2888321925.5583031931.1688051927.4905031927.207862
çarþamba 06 Nisan 20221931.912164-0.010%1919.7427731924.9994101931.3214301923.4763161927.805325
salý 05 Nisan 20221932.109990+0.147%1922.7602971929.8891991934.8472491923.8051441923.391663
pazartesi 04 Nisan 20221929.271266-0.182%1909.0481591921.4850891927.7285501926.1296371923.836699
pazar 03 Nisan 20221932.7885930.000%1924.7870971925.0191521925.2791431925.2791431925.100010
cumartesi 02 Nisan 20221932.7885930.000%1924.6865391924.8739741925.2791431925.1770221925.279143
cuma 01 Nisan 20221932.7885931923.5495401934.6003931946.2375001945.2251181925.177022
MinMaksOrtalamaSapma tipiDeðiþkenlik;
geçmiþ
1686.0747021974.4373361830.17516871.37820913.7221

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XAU / USD baþka döviz kurlarý ile:
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / JPYXAU / NTDXAU / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).