fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi
passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 495.82 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 EUR=34.61 TRY
1 USD=32.53 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 17 Nisan 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
 2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
 Ay:
 Yýl:
Bitiþ tarihi:
tarih 17 Nisan 2024
1 XBT-Bitcoin [Elektronik Para (BTC) / ₿]=57 129.3689 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 XBT=57 129.368875 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=0 XBT-Bitcoin [Elektronik Para (BTC) / ₿]1 CHF=01.8E-5 XBT
Geçmiþ döviz kurlarýnýn grafiði:
Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

2010-07-19 / 2024-04-17

AyOrtalama XBT/CHF=Min XBT/CHF=Maks XBT/CHF=Açık gün sayısı
4/202461465.48168757057.72721664870.25037713
3/202460606.61687054980.01701664639.73213321
2/202443923.94661436673.86828955285.94506721
1/202436827.16581933776.64596441281.74172123
12/202336761.83316433554.20662738557.20869721
11/202332413.81468631018.88950634060.78455722
10/202326879.39524924270.10747131229.72529122
9/202323658.22183522808.74904524601.93977521
8/202324592.16350022749.75397226234.31684123
7/202326305.17222825264.51512927769.00218121
6/202324926.30634522381.15391727465.66994822
5/202324688.50405023686.82516626049.60934523
4/202325987.73051024348.74569627416.38678620
3/202323450.62223018246.44427026426.58801323
2/202321620.05526819932.42525323041.06171420
1/202318416.44375415434.08082721465.27134922
12/202215820.97869215111.47417016745.46853921
11/202217076.05912615346.26052421027.76769722
10/202219525.75056918459.83126520406.98540321
9/202219219.17480118261.55101721414.25575422
8/202221618.13909219405.81637923194.19396223
7/202220624.64504418759.08967923037.45544321
6/202223673.97770918014.57042330534.49409622
5/202231319.52880427628.12431838295.11551122
4/202239470.83300737133.29514842895.07630019
3/202239435.45986135955.87416644622.78282623
2/202237485.88410233044.10138841038.81481920
1/202237906.88787730687.77228043465.67185821
12/202145767.77234042200.19636953942.31013023
11/202156291.78890850578.98313062448.51916822
10/202153559.09167643662.53180260739.53480321
9/202142436.85002938765.43230247153.18041922
8/202141232.72896534391.69367445933.59039222
7/202131271.90549027200.83641436353.55838022
6/202132760.08467826792.18752236461.27913322
5/202142638.89262631319.56675353847.06799221
4/202152931.99144544578.81793159484.17830820
3/202150876.15997042945.64314556233.51115823
2/202141111.67276730231.62962647449.21216920
1/202130919.54755527770.12012336449.88183320
12/202019261.70536515983.54422324882.32390722
11/202015048.00831612269.65267317513.98384421
10/202010776.8078289636.41846712168.06554022
9/20209775.4373509168.99174010787.50578422
8/202010609.99813310171.95433111076.75419721
7/20208984.1364178578.06679310175.86447723
6/20209053.9686108562.3549959756.99437522
5/20208982.8961648449.4732859575.21027820
4/20207032.4808046059.4406308568.74164120
3/20206680.7861314653.9515458675.50076222
2/20209410.7386848370.75355510120.04755820
1/20208193.5940866932.5027729096.19126422
12/20197181.5890316563.4491667447.54835220
11/20198306.7737087040.1168029310.83397221
10/20198279.3537967430.5119889330.30097123
9/20199766.5504967953.08339910775.60957321
8/201910418.3220909300.37441111560.47836022
7/201910504.7614719262.59583812952.25027823
6/20199154.6575127701.29077512520.76813320
5/20197435.7335275543.2038838875.37013222
4/20195178.4451144125.4612555706.46766220
3/20193929.5412743734.2105264065.81818221
2/20193677.7240403381.0089023981.05263220
1/20193632.6845113392.5149704005.10701522
12/20183671.2706093260.5735414192.81402219
11/20185359.6934673732.0639096510.36461022
10/20186410.5948296159.4207676573.97080323
9/20186351.1969946093.5832267175.41960620
8/20186637.6175286063.4351697543.84183623
7/20187080.7392486171.1157468163.90428222
6/20186658.3140725821.3080807557.20256921
5/20188281.6285976756.5253129632.71409122
4/20186608.7446016472.4626597027.21309320
3/20188648.3525347148.93180810239.89985321
2/20188810.4705716645.28093010759.88315920
1/201810799.3762839297.84331711579.68658722
12/201710902.94054810339.68296311618.66485619
11/20177831.6212836515.34025311055.52595522
10/20175159.5059234095.9604806357.52328222
9/20173951.5604123264.7714794627.14579921
8/20173683.6084752601.3859764573.53395123
7/20172379.2733031928.8344032680.70194721
6/20172310.0704631851.2195212636.68531022
5/20171787.0682481407.0109832113.69053022
4/20171215.0167611130.4891641300.00207818
3/20171150.161608980.6136981289.60070323
2/20171058.233788955.8961321206.56840920
1/2017915.328972783.6337191112.84238922
12/2016832.632065756.657634990.22355821
11/2016723.416804675.120717754.39878522
10/2016630.325525593.002053696.52975521
9/2016587.190532560.164247605.49007922
8/2016564.055315546.702180603.12940823
7/2016648.980294628.351309665.71814821
6/2016619.284287529.005002718.38600922
5/2016448.731895424.911605537.58206022
4/2016417.867870396.643011451.48912721
3/2016409.654402396.058959432.30254921
2/2016397.341184366.204130437.00734221
1/2016416.694884384.401957455.68398320
12/2015417.909774359.291766456.47629622
11/2015355.971352320.371183481.66542021
10/2015255.902380230.051086316.20774222
9/2015226.630092219.911285238.67010622
8/2015244.037711200.407921276.87802021
7/2015264.409732239.307851282.84015823
6/2015222.469863210.833296244.40370322
5/2015221.623504213.407516227.57644420
4/2015221.880561206.840305237.80721120
3/2015261.038583230.928332295.02809322
2/2015213.461857198.800964233.55378520
1/2015231.938064178.596919314.80124821
12/2014335.323179303.102691369.85757221
11/2014355.976067317.553454412.70093320
10/2014347.318622308.734748386.77553623
9/2014415.596410357.797077454.98059022
8/2014487.334577421.215600542.53088921
7/2014552.098989517.395373579.11799823
6/2014551.562647501.504348590.60143121
5/2014432.040877377.321633548.59300521
4/2014408.755989361.596010455.05197820
3/2014531.380841404.270132613.87936321
2/2014562.067895314.868730855.20425320
1/2014847.175448742.996861940.95630922
12/2013779.707759596.5502121061.52115620
11/2013502.286542194.6429701033.46192621
10/2013142.54840094.060514193.07573223
9/2013115.458760111.076461121.37938621
8/201396.33029884.935594116.13347922
7/201381.59129364.15055891.18755323
6/201398.59846384.856765117.99110720
5/2013112.06756591.505933125.59975322
4/2013121.75984663.080103214.24846621
3/201353.12973332.54344285.14553620
2/201324.33882918.42149331.18042320
1/201314.52514611.93320018.63596522
12/201212.20074411.66395012.52687219
11/201210.71466610.02481811.53790422
10/201210.9118489.36628412.10024823
9/201210.8473009.89137511.49077520
8/201210.6426559.23100113.12600423
7/20127.7281846.1516729.07602722
6/20125.7669665.0403626.31145321
5/20124.7432524.5137965.00618422
4/20124.5911304.4021354.90080819
3/20124.5443364.2946234.99329422
2/20124.8064104.0413845.77832921
1/20125.8506504.6984926.77719622
12/20113.4545752.6982944.25455821
11/20112.6479172.0689373.14894022
10/20113.2186712.0401764.57918521
9/20115.1136064.2238056.74714022
8/20117.9328065.94876010.23767923
7/201111.51988710.80810613.03665121
6/201115.4602798.09145924.76933222
5/20115.5121082.7727447.66471722
4/20111.0531880.6269942.49373919
3/20110.7889330.6853020.87193123
2/20110.8729320.6519481.05046420
1/20110.3468810.2754850.48958921
12/20100.2406020.1976690.28508723
11/20100.2408820.1896140.28498122
10/20100.1036920.0594750.18795721
9/20100.0619160.0596780.06406822
8/20100.0674890.0592620.07406222
7/20100.0687930.0527320.08505910

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XBT / CHF baþka döviz kurlarý ile:
XBT / AUDXBT / CADXBT / EURXBT / GBPXBT / JPYXBT / NTDXBT / SEKXBT / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).