fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 XPF-Fransız Pasifik [Pasifik Frangý (CFP)]=0.0091 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]1 XPF=0.00906 USD
1 USD-Amerika Birleşik Devletleri [Amerikan Dolarý / $]=110.3799 XPF-Fransız Pasifik [Pasifik Frangý (CFP)]1 USD=110.379891 XPF
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1960-01-01 / 2024-03-28

AyOrtalama XPF/USD=Min XPF/USD=Maks XPF/USD=Açık gün sayısı
3/20240.0091110.0090600.00916720
2/20240.0090460.0089770.00912021
1/20240.0091440.0090700.00926023
12/20230.0091460.0090140.00931421
11/20230.0090570.0088300.00920522
10/20230.0088510.0087730.00891022
9/20230.0089530.0088290.00908721
8/20230.0091420.0090530.00923423
7/20230.0092670.0091170.00943221
6/20230.0090840.0089520.00920522
5/20230.0091110.0089520.00928023
4/20230.0091870.0091090.00926620
3/20230.0089710.0088370.00912223
2/20230.0089790.0088440.00920820
1/20230.0090240.0087990.00913722
12/20220.0088730.0087600.00893821
11/20220.0085490.0081730.00876822
10/20220.0082340.0081260.00841121
9/20220.0082990.0080150.00852722
8/20220.0084880.0083190.00866323
7/20220.0085300.0083840.00876121
6/20220.0088540.0087040.00900322
5/20220.0088650.0087030.00902022
4/20220.0090660.0087860.00926219
3/20220.0092340.0091270.00935423
2/20220.0095050.0093550.00960720
1/20220.0094820.0093340.00960621
12/20210.0094730.0094330.00950223
11/20210.0095650.0093910.00972322
10/20210.0097220.0096720.00976721
9/20210.0098640.0097030.00994922
8/20210.0098650.0097800.00996022
7/20210.0099070.0098600.00996522
6/20210.0100950.0099590.01024522
5/20210.0101780.0100600.01027721
4/20210.0100380.0098430.01016420
3/20210.0099710.0098260.01010023
2/20210.0101380.0100420.01024520
1/20210.0101990.0101100.01033920
12/20200.0101980.0100290.01029122
11/20200.0099200.0097640.01003921
10/20200.0098680.0098030.00993522
9/20200.0098820.0097490.01004522
8/20200.0099120.0098260.01000621
7/20200.0096060.0093860.00992923
6/20200.0094310.0093150.00953222
5/20200.0091360.0090360.00933220
4/20200.0091020.0090270.00918720
3/20200.0092710.0089720.00960022
2/20200.0091380.0090420.00927320
1/20200.0093020.0092190.00938122
12/20190.0093130.0092370.00941420
11/20190.0092610.0092030.00935021
10/20190.0092620.0091330.00936323
9/20190.0092210.0091250.00929821
8/20190.0093240.0092480.00940422
7/20190.0094010.0093140.00951023
6/20190.0094640.0093730.00954820
5/20190.0093730.0093300.00942322
4/20190.0094180.0093210.00948720
3/20190.0094710.0094010.00954221
2/20190.0095120.0094360.00961320
1/20190.0095670.0095040.00966622
12/20180.0095400.0094570.00959819
11/20180.0095250.0094370.00962622
10/20180.0096240.0094840.00972623
9/20180.0097700.0096890.00986920
8/20180.0096780.0094870.00981323
7/20180.0097930.0097110.00987922
6/20180.0097860.0096650.00991921
5/20180.0098990.0096860.01006222
4/20180.0102880.0101150.01038120
3/20180.0103380.0101990.01040921
2/20180.0103470.0102350.01046920
1/20180.0102230.0099990.01043922
12/20170.0099190.0098350.01005019
11/20170.0098360.0096890.01001622
10/20170.0098510.0097250.00993522
9/20170.0099840.0098390.01010621
8/20170.0098950.0098130.01009623
7/20170.0096460.0094940.00982921
6/20170.0094100.0093410.00956422
5/20170.0092660.0091010.00942222
4/20170.0089860.0088640.00915918
3/20170.0089540.0088110.00912523
2/20170.0089190.0088100.00905720
1/20170.0088950.0087030.00901322
12/20160.0088350.0086850.00901921
11/20160.0090500.0088390.00929822
10/20160.0092400.0091110.00941621
9/20160.0093960.0093400.00946622
8/20160.0093950.0092830.00950223
7/20160.0092750.0092030.00935021
6/20160.0094100.0092160.00954422
5/20160.0094790.0093340.00969522
4/20160.0095020.0094290.00958021
3/20160.0093020.0090970.00954121
2/20160.0092960.0091210.00950921
1/20160.0091000.0090020.00915120
12/20150.0091150.0088830.00921022
11/20150.0089970.0088650.00924521
10/20150.0094150.0091590.00958622
9/20150.0094030.0093340.00956922
8/20150.0093350.0091200.00964221
7/20150.0092140.0090940.00937323
6/20150.0093970.0091710.00955722
5/20150.0093430.0091030.00956920
4/20150.0090330.0088430.00939820
3/20150.0090820.0088470.00940822
2/20150.0095110.0094190.00959320
1/20150.0097390.0093840.01009221
12/20140.0103340.0101740.01050621
11/20140.0104520.0103850.01050820
10/20140.0106200.0104950.01074623
9/20140.0108110.0105450.01102122
8/20140.0111590.0110420.01124821
7/20140.0113460.0112120.01147123
6/20140.0113900.0113360.01144521
5/20140.0115080.0114030.01169321
4/20140.0115750.0114810.01162520
3/20140.0115830.0115070.01168321
2/20140.0114460.0113090.01157520
1/20140.0114050.0113260.01147022
12/20130.0114840.0113430.01157620
11/20130.0113070.0112000.01140621
10/20130.0114260.0113070.01156923
9/20130.0111860.0109920.01135121
8/20130.0111530.0110640.01122222
7/20130.0109610.0107370.01113223
6/20130.0110520.0109010.01123420
5/20130.0108790.0107710.01105422
4/20130.0109160.0107410.01100221
3/20130.0108640.0107000.01096920
2/20130.0111950.0109590.01143420
1/20130.0111350.0109040.01135522
12/20120.0109940.0108140.01114719
11/20120.0107500.0106380.01088922
10/20120.0108720.0107910.01099523
9/20120.0107730.0105320.01097420
8/20120.0103910.0102610.01056823
7/20120.0102980.0101310.01055322
6/20120.0104970.0103260.01064621
5/20120.0107170.0103940.01100522
4/20120.0110300.0109140.01116119
3/20120.0110620.0109420.01119222
2/20120.0110820.0108790.01127421
1/20120.0108140.0106170.01104122
12/20110.0110440.0108010.01132221
11/20110.0113600.0110860.01157222
10/20110.0114860.0110460.01186621
9/20110.0115390.0112540.01197122
8/20110.0120200.0118520.01214023
7/20110.0119530.0117110.01215121
6/20110.0120570.0118060.01227822
5/20110.0120240.0117490.01247122
4/20110.0121020.0118500.01245319
3/20110.0117290.0115420.01190923
2/20110.0114380.0112630.01159320
1/20110.0111950.0108130.01149421
12/20100.0110780.0109480.01125923
11/20100.0114480.0108920.01193622
10/20100.0116460.0114850.01181721
9/20100.0109500.0106400.01143722
8/20100.0108050.0105680.01110622
7/20100.0106990.0102830.01095222
6/20100.0102310.0100070.01038422
5/20100.0105300.0102430.01109321
4/20100.0112340.0110990.01140920
3/20100.0113700.0111770.01153523
2/20100.0114690.0113040.01171920
1/20100.0119600.0117040.01220420
12/20090.0122460.0119630.01267122
11/20090.0124960.0122830.01264021
10/20090.0124160.0121820.01258722
9/20090.0122030.0119160.01238822
8/20090.0119570.0117920.01207621
7/20090.0118050.0116460.01195723
6/20090.0117460.0115980.01193122
5/20090.0114390.0110810.01181420
4/20090.0110530.0108370.01131020
3/20090.0109360.0105210.01145622
2/20090.0107140.0105510.01090120
1/20090.0110940.0107220.01162021
12/20080.0112710.0105660.01224821
11/20080.0106700.0104960.01084020
10/20080.0111640.0104410.01180023
9/20080.0120420.0116770.01234522
8/20080.0125490.0122330.01305121
7/20080.0132150.0130640.01340023
6/20080.0130330.0128520.01322721
5/20080.0130370.0128610.01320821
4/20080.0131990.0130110.01335822
3/20080.0130110.0127340.01325019
2/20080.0123590.0121620.01271021
1/20080.0123340.0121360.01248222
12/20070.0122100.0120240.01235319
11/20070.0123050.0120860.01246422
10/20070.0119230.0117630.01210723
9/20070.0116450.0113800.01188320
8/20070.0114160.0112330.01157923
7/20070.0114940.0113870.01159222
6/20070.0112450.0111350.01134021
5/20070.0113220.0112460.01140922
4/20070.0113270.0111890.01143819
3/20070.0110970.0109640.01118922
2/20070.0109560.0108310.01108720
1/20070.0108930.0108040.01112022
12/20060.0110720.0109740.01117119
11/20060.0107950.0106440.01106222
10/20060.0105680.0104880.01067422
9/20060.0106680.0106040.01077021
8/20060.0107360.0106580.01082623
7/20060.0106290.0104600.01072121
6/20060.0106010.0104770.01085922
5/20060.0107010.0105520.01082222
4/20060.0102830.0101090.01050618
3/20060.0100730.0099830.01021123
2/20060.0100040.0099320.01013320
1/20060.0101420.0099100.01030222
12/20050.0099350.0098020.01007321
11/20050.0098760.0097770.01009022
10/20050.0100680.0100000.01017721
9/20050.0102710.0100600.01050922
8/20050.0103010.0102080.01043923
7/20050.0100880.0099580.01021321
6/20050.0101940.0101010.01032822
5/20050.0106380.0103330.01085522
4/20050.0108420.0107350.01095921
3/20050.0110620.0108320.01124321
2/20050.0109060.0106950.01111220
1/20050.0109960.0108400.01131921
12/20040.0112360.0110540.01142423
11/20040.0108870.0106470.01114122
10/20040.0104660.0102800.01072021
9/20040.0102390.0100890.01039922
8/20040.0102030.0100420.01035722
7/20040.0102790.0100780.01040122
6/20040.0101760.0100570.01032322
5/20040.0100620.0098900.01026221
4/20040.0100440.0099100.01032420
3/20040.0102750.0101550.01046223
2/20040.0105980.0104060.01077520
1/20040.0105700.0103690.01075021
12/20030.0102950.0100350.01058421
11/20030.0098060.0095730.01005120
10/20030.0097980.0097030.00987823
9/20030.0094030.0090360.00976422
8/20030.0093340.0090640.00954621
7/20030.0095300.0093340.00967323
6/20030.0097730.0095640.00993421
5/20030.0097060.0094010.00997321
4/20030.0090900.0088680.00932820
3/20030.0090560.0088580.00928521
2/20030.0090280.0089720.00914320
1/20030.0089010.0086960.00910922
12/20020.0085330.0082720.00878820
11/20020.0083910.0083000.00848621
10/20020.0082220.0081580.00828823
9/20020.0082190.0080860.00835921
8/20020.0081940.0081180.00827422
7/20020.0083140.0081500.00850223
6/20020.0080070.0078040.00835920
5/20020.0076840.0075670.00786622
4/20020.0074230.0073430.00757421
3/20020.0073390.0072480.00741920
2/20020.0072910.0072340.00736920
1/20020.0074020.0071880.00757422
12/20010.0074730.0073730.00758319
11/20010.0074460.0073560.00762322
10/20010.0075910.0074470.00772123
9/20010.0076350.0074200.00776720
8/20010.0075460.0073430.00772323
7/20010.0072120.0070260.00736922
6/20010.0071500.0070940.00725921
5/20010.0073250.0071060.00749122
4/20010.0074730.0073510.00756919
3/20010.0076220.0074010.00784622
2/20010.0077240.0075890.00789820
1/20010.0078630.0076640.00799922
12/20000.0075200.0073200.00780219
11/20000.0071770.0070440.00731622
10/20000.0071660.0069150.00737622
9/20000.0073080.0071030.00754221
8/20000.0075760.0074630.00776323
7/20000.0078740.0077230.00799621
6/20000.0079540.0078160.00810222
5/20000.0075920.0074370.00784322
4/20000.0079350.0076130.00810618
3/20000.0080810.0079970.00815023
2/20000.0082410.0080770.00843721
1/20000.0084950.0082050.00870521
12/19990.0084700.0083930.00858023
11/19990.0086630.0084450.00885922
10/19990.0089720.0087600.00910821
9/19990.0088000.0086670.00895222
8/19990.0088860.0087430.00904322
7/19990.0086760.0084840.00896522
6/19990.0079410.0078660.00801522
5/19990.0081330.0080010.00826321
4/19990.0081910.0080970.00831522
3/19990.0083280.0081810.00842623
2/19990.0085760.0083930.00867920
1/19990.0088840.0087110.00902221
12/19980.0098940.0098220.01000323
11/19980.0098310.0096910.00999421
10/19980.0100790.0099440.01023422
9/19980.0097440.0094750.00995122
8/19980.0093000.0092190.00940721
7/19980.0092660.0091220.00941523
6/19980.0093000.0091800.00938722
5/19980.0093590.0092910.00943521
4/19980.0092090.0090350.00931422
3/19980.0091550.0090860.00923722
2/19980.0091900.0091090.00929020
1/19980.0091900.0090790.00935722
12/19970.0083620.0082960.00840423
11/19970.0085690.0084260.00869220
10/19970.0084250.0083150.00863123
9/19970.0082720.0081270.00840422
8/19970.0080670.0078910.00825021
7/19970.0083100.0080740.00850823
6/19970.0085480.0084810.00859321
5/19970.0086370.0085210.00872922
4/19970.0086110.0085120.00880222
3/19970.0086550.0085570.00873721
2/19970.0087670.0086310.00891320
1/19970.0091590.0088710.00946323
12/19960.0102270.0101590.01032522
11/19960.0104460.0103290.01053121
10/19960.0102950.0102160.01043823
9/19960.0103820.0102740.01051121
8/19960.0104970.0104370.01055522
7/19960.0103950.0102580.01058623
6/19960.0102500.0101920.01032520
5/19960.0101970.0101240.01029923
4/19960.0103520.0102020.01048022
3/19960.0104820.0104280.01051721
2/19960.0105420.0104040.01066821
1/19960.0105760.0103490.01077923
12/19950.0116840.0115960.01177321
11/19950.0118590.0116990.01195322
10/19950.0118440.0117260.01201222
9/19950.0115450.0113630.01182921
8/19950.0116850.0113410.01210423
7/19950.0120470.0119310.01215921
6/19950.0119240.0116990.01205722
5/19950.0118330.0115330.01212923
4/19950.0120060.0118290.01214520
3/19950.0117980.0114570.01199923
2/19950.0112750.0110940.01149120
1/19950.0111150.0109470.01129422
12/19940.0107940.0107350.01092222
11/19940.0110430.0108260.01136522
10/19940.0111960.0109460.01140421
9/19940.0109690.0107650.01103722
8/19940.0108610.0107320.01105423
7/19940.0108500.0106620.01111421
6/19940.0105080.0102730.01079922
5/19940.0103350.0102060.01043722
4/19940.0101290.0100090.01033521
3/19940.0101390.0100020.01026723
2/19940.0099230.0097990.01002520
1/19940.0098930.0098360.00994821
12/19930.0090540.0089480.00913723
11/19930.0090540.0089870.00911722
10/19930.0093350.0090880.00955621
9/19930.0094560.0092080.00963922
8/19930.0090890.0089270.00922222
7/19930.0091310.0089370.00928522
6/19930.0095040.0091950.00983722
5/19930.0097590.0095800.00996121
4/19930.0097820.0096430.00998022
3/19930.0094540.0093230.00963423
2/19930.0094820.0093900.00960020
1/19930.0097210.0095460.00996721
12/19920.0095960.0093530.00980523
11/19920.0095990.0094610.00979221
10/19920.0102680.0098750.01077122
9/19920.0107440.0101690.01129822
8/19920.0108620.0106420.01117821
7/19920.0106200.0104450.01087023
6/19920.0100920.0098680.01044922
5/19920.0098100.0095870.00999621
4/19920.0096220.0095380.00975722
3/19920.0095330.0094430.00969122
2/19920.0097850.0095640.01008120
1/19920.0100460.0097290.01044323
12/19910.0093250.0090340.00959922
11/19910.0089950.0087680.00920621
10/19910.0086620.0085560.00881423
9/19910.0086360.0084110.00880621
8/19910.0084110.0080780.00856722
7/19910.0082150.0080100.00840823
6/19910.0082330.0080890.00841620
5/19910.0085740.0084470.00870123
4/19910.0086530.0083270.00886922
3/19910.0091290.0085820.00959721
2/19910.0098970.0096180.01006920
1/19910.0097090.0094600.00988123
12/19900.0115200.0112280.01174721
11/19900.0116670.0114460.01178722
10/19900.0114250.0111700.01154023
9/19900.0110960.0109240.01121520
8/19900.0111180.0108050.01133123
7/19900.0106590.0105300.01095422
6/19900.0103280.0102290.01047521
5/19900.0104050.0102590.01053523
4/19900.0102430.0101460.01032621
3/19900.0101150.0100320.01021522
2/19900.0102930.0101930.01041620
1/19900.0101540.0100080.01028023
12/19890.0086420.0084350.00891021
11/19890.0082740.0081570.00844422
10/19890.0081450.0079530.00826022
9/19890.0078540.0076980.00816421
8/19890.0079650.0078170.00828223
7/19890.0080850.0078980.00822221
6/19890.0077300.0075070.00784222
5/19890.0079080.0076400.00818323
4/19890.0082180.0081280.00830720
3/19890.0082430.0081270.00835123
2/19890.0083130.0081780.00844620
1/19890.0084130.0082540.00871322
12/19880.0083940.0082410.00856322
11/19880.0084070.0082220.00856022
10/19880.0080750.0078780.00830821
9/19880.0078740.0077810.00797522
8/19880.0078230.0077070.00791923
7/19880.0079960.0078070.00810321
6/19880.0084030.0080740.00859222
5/19880.0087110.0085660.00878422
4/19880.0088040.0086940.00887021
3/19880.0087500.0086370.00886423
2/19880.0086270.0085510.00867321
1/19880.0088850.0087040.00924021
12/19870.0108200.0105840.01115223
11/19870.0105040.0102720.01079421
10/19870.0098630.0096480.01019522
9/19870.0097980.0096600.00989622
8/19870.0095540.0093550.00976921
7/19870.0096220.0095530.00974123
6/19870.0097670.0096150.00993322
5/19870.0099370.0097350.01007221
4/19870.0098140.0096970.00999322
3/19870.0096840.0095710.00982322
2/19870.0096660.0094890.00981620
1/19870.0094950.0091500.00991022
12/19860.0093710.0092260.00958223
11/19860.0092220.0090360.00942320
10/19860.0093110.0090520.00944623
9/19860.0092090.0090610.00938722
8/19860.0091440.0090220.00923521
7/19860.0088700.0087210.00904523
6/19860.0086150.0082920.00875921
5/19860.0086570.0083510.00886522
4/19860.0084990.0080730.00885622
3/19860.0085360.0082760.00872321
2/19860.0083060.0080120.00874520
1/19860.0079780.0079000.00812523
12/19850.0075590.0074690.00768322
11/19850.0073760.0072820.00760021
10/19850.0072390.0071470.00732723
9/19850.0067860.0064930.00721221
8/19850.0068990.0067270.00699022
7/19850.0066700.0063710.00693823
6/19850.0063330.0062600.00645720
5/19850.0062300.0059630.00638723
4/19850.0062560.0061180.00648222
3/19850.0058240.0056160.00624821
2/19850.0058410.0055350.00605320
1/19850.0060670.0060110.00613323
12/19840.0054440.0053680.00552021
11/19840.0056530.0054640.00578922
10/19840.0055140.0053980.00560423
9/19840.0056270.0053780.00586120
8/19840.0058940.0058350.00595223
7/19840.0059690.0058710.00607522
6/19840.0062080.0060590.00635321
5/19840.0061940.0061170.00628123
4/19840.0064210.0062580.00654521
3/19840.0065350.0063930.00667522
2/19840.0063070.0061130.00654321
1/19840.0061140.0060530.00628222
12/19830.0061280.0060720.00625022
11/19830.0062890.0062030.00637122
10/19830.0064580.0063960.00651721
9/19830.0063500.0062930.00639522
8/19830.0063560.0062240.00648923
7/19830.0065550.0064320.00666721
6/19830.0066550.0065730.00672122
5/19830.0068510.0067560.00692622
4/19830.0069000.0068590.00694821
3/19830.0069990.0068650.00714823
2/19830.0070410.0069050.00713920
1/19830.0071720.0069390.00733721
12/19820.0073750.0072330.00750823
11/19820.0070690.0069960.00719822
10/19820.0071800.0070790.00726621
9/19820.0072670.0071590.00740122
8/19820.0073540.0072250.00751422
7/19820.0074020.0072600.00757922
6/19820.0075490.0073180.00782222
5/19820.0079740.0078600.00809221
4/19820.0077010.0076190.00788722
3/19820.0078210.0076800.00797823
2/19820.0079730.0078480.00807820
1/19820.0082420.0080690.00845121
12/19810.0083660.0082360.00854423
11/19810.0084860.0083580.00859821
10/19810.0083810.0081550.00863022
9/19810.0081670.0078970.00856322
8/19810.0077800.0075520.00799521
7/19810.0079850.0078950.00809323
6/19810.0082360.0080680.00844122
5/19810.0085660.0084010.00886021
4/19810.0090650.0088600.00934822
3/19810.0093140.0090690.00957522
2/19810.0093210.0089390.00951820
1/19810.0099440.0095000.01026322
12/19800.0117830.0114830.01194023
11/19800.0120810.0119230.01231420
10/19800.0125400.0121920.01274623
9/19800.0128060.0126610.01290322
8/19800.0127910.0126910.01291421
7/19800.0130420.0128050.01313323
6/19800.0128820.0127870.01296321
5/19800.0126900.0125380.01290122
4/19800.0121470.0116040.01265722
3/19800.0122950.0118110.01272721
2/19800.0129490.0127890.01306321
1/19800.0130670.0129790.01314923
3/19790.0129280.0129280.0129288
2/19790.0129280.0129280.01292820
1/19790.0129280.0129280.01292823
12/19780.0121870.0121870.01218721
11/19780.0121870.0121870.01218722
10/19780.0121870.0121870.01218722
9/19780.0121870.0121870.01218721
8/19780.0121870.0121870.01218723
7/19780.0121870.0121870.01218721
6/19780.0121870.0121870.01218722
5/19780.0121870.0121870.01218723
4/19780.0121870.0121870.01218720
3/19780.0121870.0121870.01218723
2/19780.0121870.0121870.01218720
1/19780.0121870.0121870.01218722
12/19770.0111930.0111930.01119322
11/19770.0111930.0111930.01119322
10/19770.0111930.0111930.01119321
9/19770.0111930.0111930.01119322
8/19770.0111930.0111930.01119323
7/19770.0111930.0111930.01119321
6/19770.0111930.0111930.01119322
5/19770.0111930.0111930.01119322
4/19770.0111930.0111930.01119321
3/19770.0111930.0111930.01119323
2/19770.0111930.0111930.01119320
1/19770.0111930.0111930.01119321
12/19760.0115090.0115090.01150923
11/19760.0115090.0115090.01150922
10/19760.0115090.0115090.01150921
9/19760.0115090.0115090.01150922
8/19760.0115090.0115090.01150922
7/19760.0115090.0115090.01150922
6/19760.0115090.0115090.01150922
5/19760.0115090.0115090.01150921
4/19760.0115090.0115090.01150922
3/19760.0115090.0115090.01150923
2/19760.0115090.0115090.01150920
1/19760.0115090.0115090.01150922
12/19750.0128320.0128320.01283223
11/19750.0128320.0128320.01283220
10/19750.0128320.0128320.01283223
9/19750.0128320.0128320.01283222
8/19750.0128320.0128320.01283221
7/19750.0128320.0128320.01283223
6/19750.0128320.0128320.01283221
5/19750.0128320.0128320.01283222
4/19750.0128320.0128320.01283222
3/19750.0128320.0128320.01283221
2/19750.0128320.0128320.01283220
1/19750.0128320.0128320.01283223
12/19740.0114250.0114250.01142522
11/19740.0114250.0114250.01142521
10/19740.0114250.0114250.01142523
9/19740.0114250.0114250.01142521
8/19740.0114250.0114250.01142522
7/19740.0114250.0114250.01142523
6/19740.0114250.0114250.01142520
5/19740.0114250.0114250.01142523
4/19740.0114250.0114250.01142522
3/19740.0114250.0114250.01142521
2/19740.0114250.0114250.01142520
1/19740.0114250.0114250.01142523
12/19730.0123380.0123380.01233821
11/19730.0123380.0123380.01233822
10/19730.0123380.0123380.01233823
9/19730.0123380.0123380.01233820
8/19730.0123380.0123380.01233823
7/19730.0123380.0123380.01233822
6/19730.0123380.0123380.01233821
5/19730.0123380.0123380.01233823
4/19730.0123380.0123380.01233821
3/19730.0123380.0123380.01233822
2/19730.0123380.0123380.01233820
1/19730.0123380.0123380.01233823
12/19720.0109120.0109120.01091221
11/19720.0109120.0109120.01091222
10/19720.0109120.0109120.01091222
9/19720.0109120.0109120.01091221
8/19720.0109120.0109120.01091223
7/19720.0109120.0109120.01091221
6/19720.0109120.0109120.01091222
5/19720.0109120.0109120.01091223
4/19720.0109120.0109120.01091220
3/19720.0109120.0109120.01091223
2/19720.0109120.0109120.01091221
1/19720.0109120.0109120.01091221
12/19710.0099320.0099320.00993223
11/19710.0099320.0099320.00993222
10/19710.0099320.0099320.00993221
9/19710.0099320.0099320.00993222
8/19710.0099320.0099320.00993222
7/19710.0099320.0099320.00993222
6/19710.0099320.0099320.00993222
5/19710.0099320.0099320.00993221
4/19710.0099320.0099320.00993222
3/19710.0099320.0099320.00993223
2/19710.0099320.0099320.00993220
1/19710.0099320.0099320.00993221
12/19700.0099020.0099020.00990223
11/19700.0099020.0099020.00990221
10/19700.0099020.0099020.00990222
9/19700.0099020.0099020.00990222
8/19700.0099020.0099020.00990221
7/19700.0099020.0099020.00990223
6/19700.0099020.0099020.00990222
5/19700.0099020.0099020.00990221
4/19700.0099020.0099020.00990222
3/19700.0099020.0099020.00990222
2/19700.0099020.0099020.00990220
1/19700.0099020.0099020.00990222
12/19690.0105890.0105890.01058923
11/19690.0105890.0105890.01058920
10/19690.0105890.0105890.01058923
9/19690.0105890.0105890.01058922
8/19690.0105890.0105890.01058921
7/19690.0105890.0105890.01058923
6/19690.0105890.0105890.01058921
5/19690.0105890.0105890.01058922
4/19690.0105890.0105890.01058922
3/19690.0105890.0105890.01058921
2/19690.0105890.0105890.01058920
1/19690.0105890.0105890.01058923
12/19680.0111400.0111400.01114022
11/19680.0111400.0111400.01114021
10/19680.0111400.0111400.01114023
9/19680.0111400.0111400.01114021
8/19680.0111400.0111400.01114022
7/19680.0111400.0111400.01114023
6/19680.0111400.0111400.01114020
5/19680.0111400.0111400.01114023
4/19680.0111400.0111400.01114022
3/19680.0111400.0111400.01114021
2/19680.0111400.0111400.01114021
1/19680.0111400.0111400.01114023
12/19670.0111400.0111400.01114021
11/19670.0111400.0111400.01114022
10/19670.0111400.0111400.01114022
9/19670.0111400.0111400.01114021
8/19670.0111400.0111400.01114023
7/19670.0111400.0111400.01114021
6/19670.0111400.0111400.01114022
5/19670.0111400.0111400.01114023
4/19670.0111400.0111400.01114020
3/19670.0111400.0111400.01114023
2/19670.0111400.0111400.01114020
1/19670.0111400.0111400.01114022
12/19660.0111400.0111400.01114022
11/19660.0111400.0111400.01114022
10/19660.0111400.0111400.01114021
9/19660.0111400.0111400.01114022
8/19660.0111400.0111400.01114023
7/19660.0111400.0111400.01114021
6/19660.0111400.0111400.01114022
5/19660.0111400.0111400.01114022
4/19660.0111400.0111400.01114021
3/19660.0111400.0111400.01114023
2/19660.0111400.0111400.01114020
1/19660.0111400.0111400.01114021
12/19650.0111400.0111400.01114023
11/19650.0111400.0111400.01114022
10/19650.0111400.0111400.01114021
9/19650.0111400.0111400.01114022
8/19650.0111400.0111400.01114022
7/19650.0111400.0111400.01114022
6/19650.0111400.0111400.01114022
5/19650.0111400.0111400.01114021
4/19650.0111400.0111400.01114022
3/19650.0111400.0111400.01114023
2/19650.0111400.0111400.01114020
1/19650.0111400.0111400.01114021
12/19640.0111400.0111400.01114023
11/19640.0111400.0111400.01114021
10/19640.0111400.0111400.01114022
9/19640.0111400.0111400.01114022
8/19640.0111400.0111400.01114021
7/19640.0111400.0111400.01114023
6/19640.0111400.0111400.01114022
5/19640.0111400.0111400.01114021
4/19640.0111400.0111400.01114022
3/19640.0111400.0111400.01114022
2/19640.0111400.0111400.01114020
1/19640.0111400.0111400.01114023
12/19630.0111400.0111400.01114022
11/19630.0111400.0111400.01114021
10/19630.0111400.0111400.01114023
9/19630.0111400.0111400.01114021
8/19630.0111400.0111400.01114022
7/19630.0111400.0111400.01114023
6/19630.0111400.0111400.01114020
5/19630.0111400.0111400.01114023
4/19630.0111400.0111400.01114022
3/19630.0111400.0111400.01114021
2/19630.0111400.0111400.01114020
1/19630.0111400.0111400.01114023
12/19620.0111400.0111400.01114021
11/19620.0111400.0111400.01114022
10/19620.0111400.0111400.01114023
9/19620.0111400.0111400.01114020
8/19620.0111400.0111400.01114023
7/19620.0111400.0111400.01114022
6/19620.0111400.0111400.01114021
5/19620.0111400.0111400.01114023
4/19620.0111400.0111400.01114021
3/19620.0111400.0111400.01114022
2/19620.0111400.0111400.01114020
1/19620.0111400.0111400.01114023
12/19610.0111400.0111400.01114021
11/19610.0111400.0111400.01114022
10/19610.0111400.0111400.01114022
9/19610.0111400.0111400.01114021
8/19610.0111400.0111400.01114023
7/19610.0111400.0111400.01114021
6/19610.0111400.0111400.01114022
5/19610.0111400.0111400.01114023
4/19610.0111400.0111400.01114020
3/19610.0111400.0111400.01114023
2/19610.0111400.0111400.01114020
1/19610.0111400.0111400.01114022
12/19600.0111400.0111400.01114022
11/19600.0111400.0111400.01114022
10/19600.0111400.0111400.01114021
9/19600.0111400.0111400.01114022
8/19600.0111400.0111400.01114023
7/19600.0111400.0111400.01114021
6/19600.0111400.0111400.01114022
5/19600.0111400.0111400.01114022
4/19600.0111400.0111400.01114021
3/19600.0111400.0111400.01114023
2/19600.0111400.0111400.01114021
1/19600.0111400.0111400.01114021

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr XPF / USD baþka döviz kurlarý ile:
XPF / AUDXPF / CADXPF / CHFXPF / EURXPF / GBPXPF / JPYXPF / NTDXPF / SEK
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).