Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn: |
|
|
|
|
tarih 28 Mart 20241 YER-Yemen [Yemen Riyali]=0.0036 CHF-Ýsviçre [Ýsviçre Frangý / F CH] | 1 YER=0.003614 CHF | 1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=276.7178 YER-Yemen [Yemen Riyali] | 1 CHF=276.717763 YER |
|
Geçmiþ döviz kurlarýnýn grafiði: |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz
|
Geçmiþ döviz kurlarý tablosu |
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz. Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)1990-01-01 / 2024-03-28
Ay | Ortalama YER/CHF= | Min YER/CHF= | Maks YER/CHF= | Açık gün sayısı | 3/2024 | 0.003553 | 0.003509 | 0.003629 | 20 | 2/2024 | 0.003507 | 0.003424 | 0.003546 | 21 | 1/2024 | 0.003433 | 0.003352 | 0.003476 | 23 | 12/2023 | 0.003460 | 0.003348 | 0.003525 | 21 | 11/2023 | 0.003567 | 0.003499 | 0.003634 | 22 | 10/2023 | 0.003616 | 0.003567 | 0.003692 | 22 | 9/2023 | 0.003595 | 0.003532 | 0.003675 | 21 | 8/2023 | 0.003516 | 0.003492 | 0.003540 | 23 | 7/2023 | 0.003497 | 0.003429 | 0.003598 | 21 | 6/2023 | 0.003604 | 0.003565 | 0.003642 | 22 | 5/2023 | 0.003590 | 0.003542 | 0.003642 | 23 | 4/2023 | 0.003594 | 0.003552 | 0.003663 | 20 | 3/2023 | 0.003703 | 0.003644 | 0.003768 | 23 | 2/2023 | 0.003699 | 0.003638 | 0.003763 | 20 | 1/2023 | 0.003701 | 0.003656 | 0.003758 | 22 | 12/2022 | 0.003727 | 0.003694 | 0.003777 | 21 | 11/2022 | 0.003862 | 0.003763 | 0.004057 | 22 | 10/2022 | 0.003987 | 0.003936 | 0.004052 | 21 | 9/2022 | 0.003894 | 0.003802 | 0.003963 | 22 | 8/2022 | 0.003828 | 0.003758 | 0.003919 | 23 | 7/2022 | 0.003882 | 0.003822 | 0.003937 | 21 | 6/2022 | 0.003879 | 0.003806 | 0.004002 | 22 | 5/2022 | 0.003917 | 0.003828 | 0.004023 | 22 | 4/2022 | 0.003778 | 0.003698 | 0.003897 | 19 | 3/2022 | 0.003718 | 0.003672 | 0.003759 | 23 | 2/2022 | 0.003689 | 0.003664 | 0.003708 | 20 | 1/2022 | 0.003678 | 0.003639 | 0.003730 | 21 | 12/2021 | 0.003683 | 0.003649 | 0.003702 | 23 | 11/2021 | 0.003688 | 0.003649 | 0.003743 | 22 | 10/2021 | 0.003692 | 0.003645 | 0.003721 | 21 | 9/2021 | 0.003678 | 0.003643 | 0.003742 | 22 | 8/2021 | 0.003653 | 0.003609 | 0.003692 | 22 | 7/2021 | 0.003668 | 0.003625 | 0.003696 | 22 | 6/2021 | 0.003629 | 0.003573 | 0.003695 | 22 | 5/2021 | 0.003609 | 0.003584 | 0.003650 | 21 | 4/2021 | 0.003678 | 0.003635 | 0.003771 | 20 | 3/2021 | 0.003715 | 0.003652 | 0.003768 | 23 | 2/2021 | 0.003586 | 0.003556 | 0.003631 | 20 | 1/2021 | 0.003544 | 0.003508 | 0.003567 | 20 | 12/2020 | 0.003548 | 0.003518 | 0.003609 | 22 | 11/2020 | 0.003640 | 0.003598 | 0.003672 | 21 | 10/2020 | 0.003644 | 0.003609 | 0.003678 | 22 | 9/2020 | 0.003654 | 0.003613 | 0.003707 | 22 | 8/2020 | 0.003635 | 0.003600 | 0.003675 | 21 | 7/2020 | 0.003730 | 0.003639 | 0.003776 | 23 | 6/2020 | 0.003800 | 0.003756 | 0.003846 | 22 | 5/2020 | 0.003873 | 0.003850 | 0.003902 | 20 | 4/2020 | 0.003877 | 0.003843 | 0.003907 | 20 | 3/2020 | 0.003830 | 0.003702 | 0.003927 | 22 | 2/2020 | 0.003901 | 0.003858 | 0.003933 | 20 | 1/2020 | 0.003876 | 0.003850 | 0.003897 | 22 | 12/2019 | 0.003927 | 0.003864 | 0.003976 | 20 | 11/2019 | 0.003968 | 0.003940 | 0.003993 | 21 | 10/2019 | 0.003969 | 0.003939 | 0.004001 | 23 | 9/2019 | 0.003956 | 0.003916 | 0.003974 | 21 | 8/2019 | 0.003911 | 0.003873 | 0.003974 | 22 | 7/2019 | 0.003945 | 0.003919 | 0.003977 | 23 | 6/2019 | 0.003950 | 0.003895 | 0.003987 | 20 | 5/2019 | 0.004039 | 0.004002 | 0.004079 | 22 | 4/2019 | 0.004024 | 0.003975 | 0.004087 | 20 | 3/2019 | 0.003998 | 0.003965 | 0.004038 | 21 | 2/2019 | 0.004004 | 0.003968 | 0.004033 | 20 | 1/2019 | 0.003953 | 0.003893 | 0.003989 | 22 | 12/2018 | 0.003962 | 0.003916 | 0.003996 | 19 | 11/2018 | 0.003998 | 0.003969 | 0.004031 | 22 | 10/2018 | 0.003970 | 0.003930 | 0.004022 | 23 | 9/2018 | 0.003866 | 0.003819 | 0.003903 | 20 | 8/2018 | 0.003949 | 0.003868 | 0.003988 | 23 | 7/2018 | 0.003973 | 0.003946 | 0.004017 | 22 | 6/2018 | 0.003957 | 0.003922 | 0.003989 | 21 | 5/2018 | 0.003988 | 0.003936 | 0.004021 | 22 | 4/2018 | 0.003877 | 0.003819 | 0.003967 | 20 | 3/2018 | 0.003789 | 0.003736 | 0.003826 | 21 | 2/2018 | 0.003740 | 0.003698 | 0.003775 | 20 | 1/2018 | 0.003842 | 0.003728 | 0.003929 | 22 | 12/2017 | 0.003947 | 0.003899 | 0.003984 | 19 | 11/2017 | 0.003963 | 0.003916 | 0.004005 | 22 | 10/2017 | 0.003925 | 0.003878 | 0.004004 | 22 | 9/2017 | 0.003848 | 0.003780 | 0.003898 | 21 | 8/2017 | 0.003861 | 0.003777 | 0.003897 | 23 | 7/2017 | 0.003840 | 0.003780 | 0.003871 | 21 | 6/2017 | 0.003872 | 0.003830 | 0.003896 | 22 | 5/2017 | 0.003941 | 0.003872 | 0.004032 | 22 | 4/2017 | 0.003998 | 0.003961 | 0.004035 | 18 | 3/2017 | 0.004007 | 0.003932 | 0.004061 | 23 | 2/2017 | 0.004005 | 0.003954 | 0.004051 | 20 | 1/2017 | 0.004036 | 0.003966 | 0.004121 | 22 | 12/2016 | 0.004076 | 0.004033 | 0.004121 | 21 | 11/2016 | 0.003984 | 0.003885 | 0.004067 | 22 | 10/2016 | 0.003949 | 0.003888 | 0.003990 | 21 | 9/2016 | 0.003894 | 0.003867 | 0.003938 | 22 | 8/2016 | 0.003882 | 0.003832 | 0.003938 | 23 | 7/2016 | 0.003927 | 0.003887 | 0.003979 | 21 | 6/2016 | 0.003882 | 0.003827 | 0.003949 | 22 | 5/2016 | 0.003914 | 0.003788 | 0.003985 | 22 | 4/2016 | 0.004092 | 0.003844 | 0.004466 | 21 | 3/2016 | 0.004579 | 0.004473 | 0.004691 | 21 | 2/2016 | 0.004623 | 0.004523 | 0.004757 | 21 | 1/2016 | 0.004691 | 0.004643 | 0.004755 | 20 | 12/2015 | 0.004635 | 0.004563 | 0.004789 | 22 | 11/2015 | 0.004695 | 0.004592 | 0.004799 | 21 | 10/2015 | 0.004507 | 0.004423 | 0.004620 | 22 | 9/2015 | 0.004525 | 0.004448 | 0.004564 | 22 | 8/2015 | 0.004503 | 0.004363 | 0.004586 | 21 | 7/2015 | 0.004437 | 0.004352 | 0.004517 | 23 | 6/2015 | 0.004339 | 0.004267 | 0.004391 | 22 | 5/2015 | 0.004338 | 0.004234 | 0.004426 | 20 | 4/2015 | 0.004481 | 0.004355 | 0.004575 | 20 | 3/2015 | 0.004556 | 0.004445 | 0.004688 | 22 | 2/2015 | 0.004353 | 0.004284 | 0.004422 | 20 | 1/2015 | 0.004376 | 0.003984 | 0.004749 | 21 | 12/2014 | 0.004539 | 0.004457 | 0.004609 | 21 | 11/2014 | 0.004488 | 0.004458 | 0.004523 | 20 | 10/2014 | 0.004436 | 0.004381 | 0.004489 | 23 | 9/2014 | 0.004356 | 0.004274 | 0.004462 | 22 | 8/2014 | 0.004235 | 0.004211 | 0.004263 | 21 | 7/2014 | 0.004177 | 0.004128 | 0.004233 | 23 | 6/2014 | 0.004171 | 0.004144 | 0.004189 | 21 | 5/2014 | 0.004137 | 0.004059 | 0.004182 | 21 | 4/2014 | 0.004111 | 0.004081 | 0.004200 | 20 | 3/2014 | 0.004104 | 0.004059 | 0.004197 | 21 | 2/2014 | 0.004162 | 0.004096 | 0.004216 | 20 | 1/2014 | 0.004212 | 0.004168 | 0.004252 | 22 | 12/2013 | 0.004156 | 0.004120 | 0.004236 | 20 | 11/2013 | 0.004248 | 0.004206 | 0.004285 | 21 | 10/2013 | 0.004204 | 0.004149 | 0.004266 | 23 | 9/2013 | 0.004302 | 0.004213 | 0.004396 | 21 | 8/2013 | 0.004317 | 0.004282 | 0.004374 | 22 | 7/2013 | 0.004404 | 0.004320 | 0.004518 | 23 | 6/2013 | 0.004353 | 0.004282 | 0.004457 | 20 | 5/2013 | 0.004458 | 0.004327 | 0.004545 | 22 | 4/2013 | 0.004364 | 0.004314 | 0.004426 | 21 | 3/2013 | 0.004415 | 0.004391 | 0.004454 | 20 | 2/2013 | 0.004297 | 0.004224 | 0.004349 | 20 | 1/2013 | 0.004309 | 0.004241 | 0.004354 | 22 | 12/2012 | 0.004296 | 0.004220 | 0.004361 | 19 | 11/2012 | 0.004375 | 0.004304 | 0.004423 | 22 | 10/2012 | 0.004342 | 0.004283 | 0.004377 | 23 | 9/2012 | 0.004378 | 0.004320 | 0.004451 | 20 | 8/2012 | 0.004517 | 0.004437 | 0.004576 | 23 | 7/2012 | 0.004546 | 0.004440 | 0.004613 | 22 | 6/2012 | 0.004471 | 0.004429 | 0.004540 | 21 | 5/2012 | 0.004383 | 0.004244 | 0.004521 | 22 | 4/2012 | 0.004243 | 0.004194 | 0.004306 | 19 | 3/2012 | 0.004237 | 0.004182 | 0.004292 | 22 | 2/2012 | 0.004182 | 0.004083 | 0.004312 | 21 | 1/2012 | 0.004285 | 0.004184 | 0.004381 | 22 | 12/2011 | 0.004305 | 0.004213 | 0.004423 | 21 | 11/2011 | 0.004233 | 0.004112 | 0.004323 | 22 | 10/2011 | 0.004190 | 0.004026 | 0.004336 | 21 | 9/2011 | 0.004071 | 0.003647 | 0.004261 | 22 | 8/2011 | 0.003661 | 0.003413 | 0.003853 | 23 | 7/2011 | 0.003859 | 0.003752 | 0.003976 | 21 | 6/2011 | 0.003925 | 0.003876 | 0.003982 | 22 | 5/2011 | 0.004073 | 0.003960 | 0.004167 | 22 | 4/2011 | 0.004187 | 0.004027 | 0.004294 | 19 | 3/2011 | 0.004282 | 0.004193 | 0.004367 | 23 | 2/2011 | 0.004428 | 0.004300 | 0.004558 | 20 | 1/2011 | 0.004460 | 0.004339 | 0.004555 | 21 | 12/2010 | 0.004532 | 0.004377 | 0.004716 | 23 | 11/2010 | 0.004614 | 0.004510 | 0.004704 | 22 | 10/2010 | 0.004499 | 0.004405 | 0.004629 | 21 | 9/2010 | 0.004456 | 0.004231 | 0.004694 | 22 | 8/2010 | 0.004384 | 0.004298 | 0.004665 | 22 | 7/2010 | 0.004680 | 0.004533 | 0.004793 | 22 | 6/2010 | 0.005070 | 0.004793 | 0.005299 | 22 | 5/2010 | 0.005293 | 0.005111 | 0.005489 | 21 | 4/2010 | 0.005180 | 0.005104 | 0.005256 | 20 | 3/2010 | 0.005146 | 0.005003 | 0.005308 | 23 | 2/2010 | 0.005226 | 0.005141 | 0.005318 | 20 | 1/2010 | 0.005034 | 0.004929 | 0.005138 | 20 | 12/2009 | 0.005005 | 0.004837 | 0.005120 | 22 | 11/2009 | 0.004928 | 0.004858 | 0.005008 | 21 | 10/2009 | 0.005025 | 0.004922 | 0.005183 | 22 | 9/2009 | 0.005170 | 0.005083 | 0.005300 | 22 | 8/2009 | 0.005303 | 0.005243 | 0.005371 | 21 | 7/2009 | 0.005379 | 0.005301 | 0.005461 | 23 | 6/2009 | 0.005394 | 0.005310 | 0.005484 | 22 | 5/2009 | 0.005537 | 0.005360 | 0.005714 | 20 | 4/2009 | 0.005738 | 0.005642 | 0.005842 | 20 | 3/2009 | 0.005776 | 0.005604 | 0.005951 | 22 | 2/2009 | 0.005823 | 0.005765 | 0.005919 | 20 | 1/2009 | 0.005632 | 0.005353 | 0.005809 | 21 | 12/2008 | 0.005735 | 0.005229 | 0.006072 | 21 | 11/2008 | 0.005947 | 0.005777 | 0.006085 | 20 | 10/2008 | 0.005703 | 0.005588 | 0.005818 | 23 | 9/2008 | 0.005568 | 0.005430 | 0.005715 | 22 | 8/2008 | 0.005435 | 0.005258 | 0.005554 | 21 | 7/2008 | 0.005153 | 0.005042 | 0.005258 | 23 | 6/2008 | 0.005207 | 0.005111 | 0.005259 | 21 | 5/2008 | 0.005242 | 0.005143 | 0.005301 | 21 | 4/2008 | 0.005091 | 0.004988 | 0.005214 | 22 | 3/2008 | 0.005091 | 0.004953 | 0.005236 | 19 | 2/2008 | 0.005491 | 0.005273 | 0.005557 | 21 | 1/2008 | 0.005544 | 0.005435 | 0.005662 | 22 | 12/2007 | 0.005735 | 0.005628 | 0.005826 | 19 | 11/2007 | 0.005653 | 0.005525 | 0.005844 | 22 | 10/2007 | 0.005911 | 0.005831 | 0.005971 | 23 | 9/2007 | 0.005969 | 0.005881 | 0.006104 | 20 | 8/2007 | 0.006054 | 0.005971 | 0.006120 | 23 | 7/2007 | 0.006085 | 0.006046 | 0.006145 | 22 | 6/2007 | 0.006211 | 0.006129 | 0.006270 | 21 | 5/2007 | 0.006168 | 0.006106 | 0.006217 | 22 | 4/2007 | 0.006152 | 0.006072 | 0.006237 | 19 | 3/2007 | 0.006219 | 0.006154 | 0.006268 | 22 | 2/2007 | 0.006333 | 0.006219 | 0.006403 | 20 | 1/2007 | 0.006347 | 0.006200 | 0.006411 | 22 | 12/2006 | 0.006176 | 0.006087 | 0.006241 | 19 | 11/2006 | 0.006316 | 0.006160 | 0.006421 | 22 | 10/2006 | 0.006439 | 0.006358 | 0.006498 | 22 | 9/2006 | 0.006355 | 0.006285 | 0.006429 | 21 | 8/2006 | 0.006289 | 0.006242 | 0.006350 | 23 | 7/2006 | 0.006316 | 0.006259 | 0.006424 | 21 | 6/2006 | 0.006298 | 0.006125 | 0.006393 | 22 | 5/2006 | 0.006224 | 0.006130 | 0.006335 | 22 | 4/2006 | 0.006549 | 0.006403 | 0.006676 | 18 | 3/2006 | 0.006651 | 0.006544 | 0.006721 | 23 | 2/2006 | 0.006679 | 0.006597 | 0.006753 | 20 | 1/2006 | 0.006573 | 0.006463 | 0.006739 | 22 | 12/2005 | 0.007191 | 0.007028 | 0.007522 | 21 | 11/2005 | 0.007195 | 0.007044 | 0.007301 | 22 | 10/2005 | 0.007081 | 0.006979 | 0.007239 | 21 | 9/2005 | 0.006944 | 0.006736 | 0.007185 | 22 | 8/2005 | 0.006931 | 0.006811 | 0.007283 | 23 | 7/2005 | 0.007134 | 0.006985 | 0.007445 | 21 | 6/2005 | 0.007041 | 0.006871 | 0.007291 | 22 | 5/2005 | 0.006727 | 0.006572 | 0.007083 | 22 | 4/2005 | 0.006601 | 0.006517 | 0.006698 | 21 | 3/2005 | 0.006475 | 0.006367 | 0.006626 | 21 | 2/2005 | 0.006548 | 0.006395 | 0.006715 | 20 | 1/2005 | 0.006479 | 0.006288 | 0.006557 | 21 | 12/2004 | 0.006278 | 0.006198 | 0.006392 | 23 | 11/2004 | 0.006552 | 0.006247 | 0.006767 | 22 | 10/2004 | 0.006747 | 0.006531 | 0.006915 | 21 | 9/2004 | 0.006824 | 0.006770 | 0.006897 | 22 | 8/2004 | 0.006832 | 0.006698 | 0.006926 | 22 | 7/2004 | 0.006789 | 0.006697 | 0.006889 | 22 | 6/2004 | 0.006751 | 0.006679 | 0.006799 | 22 | 5/2004 | 0.007068 | 0.006786 | 0.007162 | 21 | 4/2004 | 0.007105 | 0.006950 | 0.007381 | 20 | 3/2004 | 0.006996 | 0.006903 | 0.007311 | 23 | 2/2004 | 0.006962 | 0.006875 | 0.007072 | 20 | 1/2004 | 0.006976 | 0.006853 | 0.007088 | 21 | 12/2003 | 0.007164 | 0.006929 | 0.007304 | 21 | 11/2003 | 0.007482 | 0.007253 | 0.007737 | 20 | 10/2003 | 0.007460 | 0.007185 | 0.007549 | 23 | 9/2003 | 0.007778 | 0.007468 | 0.007983 | 22 | 8/2003 | 0.007769 | 0.007601 | 0.008043 | 21 | 7/2003 | 0.007598 | 0.007533 | 0.007667 | 23 | 6/2003 | 0.007349 | 0.007266 | 0.007685 | 21 | 5/2003 | 0.007573 | 0.007335 | 0.007705 | 21 | 4/2003 | 0.007694 | 0.007526 | 0.007841 | 20 | 3/2003 | 0.007528 | 0.007473 | 0.007634 | 21 | 2/2003 | 0.007641 | 0.007569 | 0.007690 | 20 | 1/2003 | 0.007784 | 0.007593 | 0.008093 | 22 | 12/2002 | 0.008655 | 0.007966 | 0.008980 | 20 | 11/2002 | 0.008621 | 0.008188 | 0.009064 | 21 | 10/2002 | 0.008466 | 0.008322 | 0.008565 | 23 | 9/2002 | 0.008469 | 0.008323 | 0.008635 | 21 | 8/2002 | 0.008495 | 0.008350 | 0.008610 | 22 | 7/2002 | 0.008385 | 0.008208 | 0.008553 | 23 | 6/2002 | 0.008828 | 0.008477 | 0.009013 | 20 | 5/2002 | 0.009129 | 0.008953 | 0.009301 | 22 | 4/2002 | 0.009501 | 0.009309 | 0.009612 | 21 | 3/2002 | 0.009657 | 0.009547 | 0.009849 | 20 | 2/2002 | 0.009794 | 0.009657 | 0.009872 | 20 | 1/2002 | 0.009715 | 0.009581 | 0.009894 | 22 | 12/2001 | 0.009811 | 0.009705 | 0.009956 | 19 | 11/2001 | 0.009703 | 0.009353 | 0.009931 | 22 | 10/2001 | 0.009425 | 0.009355 | 0.009477 | 23 | 9/2001 | 0.009502 | 0.009216 | 0.009657 | 20 | 8/2001 | 0.009649 | 0.009594 | 0.009684 | 23 | 7/2001 | 0.009644 | 0.009583 | 0.009709 | 22 | 6/2001 | 0.009701 | 0.009648 | 0.009748 | 21 | 5/2001 | 0.009770 | 0.009688 | 0.009834 | 22 | 4/2001 | 0.009740 | 0.009674 | 0.009798 | 19 | 3/2001 | 0.009783 | 0.009730 | 0.009832 | 22 | 2/2001 | 0.009785 | 0.009756 | 0.009822 | 20 | 1/2001 | 0.009743 | 0.009687 | 0.009829 | 22 | 12/2000 | 0.009317 | 0.009255 | 0.009403 | 19 | 11/2000 | 0.009366 | 0.009291 | 0.009418 | 22 | 10/2000 | 0.009313 | 0.009242 | 0.009388 | 22 | 9/2000 | 0.009422 | 0.009294 | 0.009560 | 21 | 8/2000 | 0.009545 | 0.009495 | 0.009620 | 23 | 7/2000 | 0.009544 | 0.009515 | 0.009575 | 21 | 6/2000 | 0.009607 | 0.009511 | 0.009688 | 22 | 5/2000 | 0.009579 | 0.009486 | 0.009675 | 22 | 4/2000 | 0.009688 | 0.009655 | 0.009778 | 18 | 3/2000 | 0.009875 | 0.009784 | 0.009926 | 23 | 2/2000 | 0.009891 | 0.009868 | 0.009913 | 21 | 1/2000 | 0.009912 | 0.009875 | 0.009939 | 21 | 12/1999 | 0.008814 | 0.008788 | 0.008839 | 23 | 11/1999 | 0.008834 | 0.008805 | 0.008882 | 22 | 10/1999 | 0.008775 | 0.008736 | 0.008823 | 21 | 9/1999 | 0.008815 | 0.008788 | 0.008837 | 22 | 8/1999 | 0.008809 | 0.008786 | 0.008819 | 22 | 7/1999 | 0.008828 | 0.008793 | 0.008846 | 22 | 6/1999 | 0.008780 | 0.008728 | 0.008825 | 22 | 5/1999 | 0.008820 | 0.008773 | 0.008868 | 21 | 4/1999 | 0.008815 | 0.008779 | 0.008869 | 22 | 3/1999 | 0.008781 | 0.008742 | 0.008814 | 23 | 2/1999 | 0.008795 | 0.008746 | 0.008855 | 20 | 1/1999 | 0.008837 | 0.008769 | 0.008899 | 21 | 12/1998 | 0.010627 | 0.010533 | 0.010716 | 23 | 11/1998 | 0.010742 | 0.010637 | 0.010795 | 21 | 10/1998 | 0.010634 | 0.010453 | 0.010790 | 22 | 9/1998 | 0.010780 | 0.010703 | 0.010847 | 22 | 8/1998 | 0.010972 | 0.010798 | 0.011040 | 21 | 7/1998 | 0.011071 | 0.010981 | 0.011127 | 23 | 6/1998 | 0.010963 | 0.010849 | 0.011104 | 22 | 5/1998 | 0.010929 | 0.010835 | 0.011005 | 21 | 4/1998 | 0.010952 | 0.010894 | 0.010991 | 22 | 3/1998 | 0.010755 | 0.010649 | 0.010909 | 22 | 2/1998 | 0.010617 | 0.010555 | 0.010672 | 20 | 1/1998 | 0.010692 | 0.010608 | 0.010774 | 22 | 12/1997 | 0.009868 | 0.009829 | 0.009932 | 23 | 11/1997 | 0.009895 | 0.009844 | 0.009937 | 20 | 10/1997 | 0.010037 | 0.009862 | 0.010132 | 23 | 9/1997 | 0.009997 | 0.009955 | 0.010045 | 22 | 8/1997 | 0.010020 | 0.009942 | 0.010089 | 21 | 7/1997 | 0.010099 | 0.009948 | 0.010214 | 23 | 6/1997 | 0.010120 | 0.010052 | 0.010180 | 21 | 5/1997 | 0.010158 | 0.010019 | 0.010301 | 22 | 4/1997 | 0.010331 | 0.010280 | 0.010440 | 22 | 3/1997 | 0.010400 | 0.010285 | 0.010510 | 21 | 2/1997 | 0.010460 | 0.010350 | 0.010545 | 20 | 1/1997 | 0.010437 | 0.010386 | 0.010539 | 23 | 12/1996 | 0.013419 | 0.013218 | 0.013668 | 22 | 11/1996 | 0.013150 | 0.013038 | 0.013247 | 21 | 10/1996 | 0.012795 | 0.012673 | 0.012938 | 23 | 9/1996 | 0.012631 | 0.012507 | 0.012776 | 21 | 8/1996 | 0.012471 | 0.012395 | 0.012538 | 22 | 7/1996 | 0.012659 | 0.012428 | 0.012818 | 23 | 6/1996 | 0.012724 | 0.012652 | 0.012772 | 20 | 5/1996 | 0.012635 | 0.012509 | 0.012742 | 23 | 4/1996 | 0.012455 | 0.012339 | 0.012532 | 22 | 3/1996 | 0.012384 | 0.012320 | 0.012486 | 21 | 2/1996 | 0.012444 | 0.012362 | 0.012522 | 21 | 1/1996 | 0.012308 | 0.012225 | 0.012448 | 23 | 12/1995 | 0.030224 | 0.029998 | 0.030383 | 21 | 11/1995 | 0.030117 | 0.029977 | 0.030328 | 22 | 10/1995 | 0.030148 | 0.029857 | 0.030289 | 22 | 9/1995 | 0.030522 | 0.030029 | 0.030952 | 21 | 8/1995 | 0.031049 | 0.030786 | 0.031311 | 23 | 7/1995 | 0.030950 | 0.030749 | 0.031199 | 21 | 6/1995 | 0.030687 | 0.030547 | 0.030811 | 22 | 5/1995 | 0.030707 | 0.030355 | 0.031164 | 23 | 4/1995 | 0.030405 | 0.030190 | 0.030598 | 20 | 3/1995 | 0.030726 | 0.030308 | 0.031652 | 23 | 2/1995 | 0.031846 | 0.031549 | 0.032009 | 20 | 1/1995 | 0.031817 | 0.031625 | 0.032075 | 22 | 12/1994 | 0.120604 | 0.120139 | 0.121240 | 22 | 11/1994 | 0.120200 | 0.119168 | 0.121095 | 22 | 10/1994 | 0.118982 | 0.118420 | 0.119502 | 21 | 9/1994 | 0.119105 | 0.118482 | 0.120389 | 22 | 8/1994 | 0.120339 | 0.119484 | 0.121006 | 23 | 7/1994 | 0.120796 | 0.120133 | 0.121757 | 21 | 6/1994 | 0.121430 | 0.120334 | 0.122634 | 22 | 5/1994 | 0.122842 | 0.122384 | 0.123145 | 22 | 4/1994 | 0.122245 | 0.121241 | 0.123272 | 21 | 3/1994 | 0.121776 | 0.120922 | 0.122599 | 23 | 2/1994 | 0.121595 | 0.120607 | 0.122234 | 20 | 1/1994 | 0.122320 | 0.121156 | 0.123490 | 21 | 12/1993 | 0.113655 | 0.112061 | 0.115449 | 23 | 11/1993 | 0.116233 | 0.115270 | 0.116982 | 22 | 10/1993 | 0.115305 | 0.114355 | 0.116208 | 21 | 9/1993 | 0.114979 | 0.114419 | 0.116320 | 22 | 8/1993 | 0.116654 | 0.116006 | 0.117424 | 22 | 7/1993 | 0.118552 | 0.117041 | 0.120194 | 22 | 6/1993 | 0.120004 | 0.119317 | 0.120746 | 22 | 5/1993 | 0.121218 | 0.119871 | 0.122255 | 21 | 4/1993 | 0.122528 | 0.121012 | 0.123645 | 22 | 3/1993 | 0.123154 | 0.122051 | 0.123891 | 23 | 2/1993 | 0.123516 | 0.122044 | 0.124284 | 20 | 1/1993 | 0.123129 | 0.121224 | 0.124003 | 21 | 12/1992 | 0.109331 | 0.108335 | 0.110148 | 23 | 11/1992 | 0.109974 | 0.108903 | 0.111498 | 21 | 10/1992 | 0.108255 | 0.105671 | 0.109317 | 22 | 9/1992 | 0.109726 | 0.106810 | 0.112793 | 22 | 8/1992 | 0.113150 | 0.111617 | 0.114259 | 21 | 7/1992 | 0.113472 | 0.111198 | 0.115144 | 23 | 6/1992 | 0.115409 | 0.114464 | 0.116736 | 22 | 5/1992 | 0.117299 | 0.115765 | 0.118506 | 21 | 4/1992 | 0.117034 | 0.115760 | 0.118163 | 22 | 3/1992 | 0.115229 | 0.114704 | 0.115878 | 22 | 2/1992 | 0.114191 | 0.113023 | 0.115377 | 20 | 1/1992 | 0.112559 | 0.112085 | 0.113039 | 23 | 12/1991 | 0.110263 | 0.109674 | 0.111012 | 22 | 11/1991 | 0.110351 | 0.109713 | 0.110759 | 21 | 10/1991 | 0.109421 | 0.108982 | 0.109749 | 23 | 9/1991 | 0.109494 | 0.108842 | 0.110201 | 21 | 8/1991 | 0.109241 | 0.107293 | 0.109835 | 22 | 7/1991 | 0.108747 | 0.107662 | 0.109560 | 23 | 6/1991 | 0.107668 | 0.107223 | 0.108403 | 20 | 5/1991 | 0.106536 | 0.105848 | 0.107137 | 23 | 4/1991 | 0.106503 | 0.105606 | 0.107370 | 22 | 3/1991 | 0.108240 | 0.106860 | 0.109399 | 21 | 2/1991 | 0.107079 | 0.106215 | 0.108556 | 20 | 1/1991 | 0.105458 | 0.104152 | 0.106594 | 23 | 12/1990 | 0.121598 | 0.121299 | 0.122158 | 21 | 11/1990 | 0.120908 | 0.120115 | 0.121918 | 22 | 10/1990 | 0.120673 | 0.118733 | 0.121831 | 23 | 9/1990 | 0.119531 | 0.118511 | 0.120468 | 20 | 8/1990 | 0.120026 | 0.117031 | 0.122920 | 23 | 7/1990 | 0.122399 | 0.121526 | 0.123780 | 22 | 6/1990 | 0.121336 | 0.120545 | 0.122304 | 21 | 5/1990 | 0.121750 | 0.120338 | 0.123609 | 23 | 4/1990 | 0.125584 | 0.123525 | 0.126354 | 21 | 3/1990 | 0.126059 | 0.125140 | 0.127033 | 22 | 2/1990 | 0.126229 | 0.125176 | 0.127241 | 20 | 1/1990 | 0.127095 | 0.125170 | 0.129730 | 23 |
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Excel’e aktar
|
Bu çifti karþýlaþtýr YER / CHF baþka döviz kurlarý ile: |
|
Temel geçmiþ döviz kurlarý: |
|
Not: |
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr. 31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn. 13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir. Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).
|