fxtop.com currency converters and exchange rates history homepage

Döviz kuru geçmiþi

passado Geçmiþ tarihli dövizlerin çevrilmesi
grá Geçmiþ döviz kurlarý grafiði
comparação Geçmiþ karþýlaþtýrma grafiði
Mudanças Döviz kurlarýnýn geliþiminin interaktif dünya haritasý
diff Forex Eðilimleri
Conversor de divisas Normal döviz çeviricisi
par Eþ döviz portalý
inflation calculator nechto Fotolia Enflasyon Hesaplayýcýsý
2 tarih arasýndaki küresel enflasyon geliþim haritasý Enflasyon haritasý
Or Altýn (1g = 2 284.58 TRY)
Países Ülkelere göre döviz listesi
cruzadas Çapraz kurlar
equivalência Eþdeðerlik Tablosu
TRY Döviz
Temel döviz kurlarý
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 EUR=34.95 TRY
1 USD=32.33 TRY
Fxtop.com :
Bu site hakkında
Referans
Yayıncılar
Bize ulaşın
© 2022 FXTOP
Dersler: 28 Mart 2024
Döviz kuru geçmiþini ve grafiði görmek için,aþaðýdaki alanlarý doldurun ve Ara’ya basýn:
Kaynak tutar:
1nci döviz :
2nci döviz:
Mevcut zaman grafiði Aylýk ortalama Yýllýk ortalama Þamdan grafiði
Baþlangýç Tarihi: Gün:
Ay:
Yýl:
Bitiþ tarihi:
tarih 28 Mart 2024
1 YER-Yemen [Yemen Riyali]=0.0036 CHF-Ýsviçre [Ýsviçre Frangý / F CH]1 YER=0.003614 CHF
1 CHF-Ýsviçre [Ýsviçre Frangý / F CH]=276.7178 YER-Yemen [Yemen Riyali]1 CHF=276.717763 YER
Geçmiþ döviz kurlarýnýn grafiði:
 Grafiði büyütmek için týklayýnýz
Döviz kurlarýný tersine çevirmek için buraya týklayýnýz


Geçmiþ döviz kurlarý tablosu
Geri dönüþ süresini kýsaltabilmek amacýyla, uzun bir dönemdeki günlük kurlarýn detaylarýný deðil, yalnýzca aylýk ortalama kurlarý getiriyoruz.
Günlük tarih bir web servisi üzerinden abonelik tarafından kullanılabilir (tarihsel kur web hizmeti örneğin çağrı arayüzü)

1990-01-01 / 2024-03-28

AyOrtalama YER/CHF=Min YER/CHF=Maks YER/CHF=Açık gün sayısı
3/20240.0035530.0035090.00362920
2/20240.0035070.0034240.00354621
1/20240.0034330.0033520.00347623
12/20230.0034600.0033480.00352521
11/20230.0035670.0034990.00363422
10/20230.0036160.0035670.00369222
9/20230.0035950.0035320.00367521
8/20230.0035160.0034920.00354023
7/20230.0034970.0034290.00359821
6/20230.0036040.0035650.00364222
5/20230.0035900.0035420.00364223
4/20230.0035940.0035520.00366320
3/20230.0037030.0036440.00376823
2/20230.0036990.0036380.00376320
1/20230.0037010.0036560.00375822
12/20220.0037270.0036940.00377721
11/20220.0038620.0037630.00405722
10/20220.0039870.0039360.00405221
9/20220.0038940.0038020.00396322
8/20220.0038280.0037580.00391923
7/20220.0038820.0038220.00393721
6/20220.0038790.0038060.00400222
5/20220.0039170.0038280.00402322
4/20220.0037780.0036980.00389719
3/20220.0037180.0036720.00375923
2/20220.0036890.0036640.00370820
1/20220.0036780.0036390.00373021
12/20210.0036830.0036490.00370223
11/20210.0036880.0036490.00374322
10/20210.0036920.0036450.00372121
9/20210.0036780.0036430.00374222
8/20210.0036530.0036090.00369222
7/20210.0036680.0036250.00369622
6/20210.0036290.0035730.00369522
5/20210.0036090.0035840.00365021
4/20210.0036780.0036350.00377120
3/20210.0037150.0036520.00376823
2/20210.0035860.0035560.00363120
1/20210.0035440.0035080.00356720
12/20200.0035480.0035180.00360922
11/20200.0036400.0035980.00367221
10/20200.0036440.0036090.00367822
9/20200.0036540.0036130.00370722
8/20200.0036350.0036000.00367521
7/20200.0037300.0036390.00377623
6/20200.0038000.0037560.00384622
5/20200.0038730.0038500.00390220
4/20200.0038770.0038430.00390720
3/20200.0038300.0037020.00392722
2/20200.0039010.0038580.00393320
1/20200.0038760.0038500.00389722
12/20190.0039270.0038640.00397620
11/20190.0039680.0039400.00399321
10/20190.0039690.0039390.00400123
9/20190.0039560.0039160.00397421
8/20190.0039110.0038730.00397422
7/20190.0039450.0039190.00397723
6/20190.0039500.0038950.00398720
5/20190.0040390.0040020.00407922
4/20190.0040240.0039750.00408720
3/20190.0039980.0039650.00403821
2/20190.0040040.0039680.00403320
1/20190.0039530.0038930.00398922
12/20180.0039620.0039160.00399619
11/20180.0039980.0039690.00403122
10/20180.0039700.0039300.00402223
9/20180.0038660.0038190.00390320
8/20180.0039490.0038680.00398823
7/20180.0039730.0039460.00401722
6/20180.0039570.0039220.00398921
5/20180.0039880.0039360.00402122
4/20180.0038770.0038190.00396720
3/20180.0037890.0037360.00382621
2/20180.0037400.0036980.00377520
1/20180.0038420.0037280.00392922
12/20170.0039470.0038990.00398419
11/20170.0039630.0039160.00400522
10/20170.0039250.0038780.00400422
9/20170.0038480.0037800.00389821
8/20170.0038610.0037770.00389723
7/20170.0038400.0037800.00387121
6/20170.0038720.0038300.00389622
5/20170.0039410.0038720.00403222
4/20170.0039980.0039610.00403518
3/20170.0040070.0039320.00406123
2/20170.0040050.0039540.00405120
1/20170.0040360.0039660.00412122
12/20160.0040760.0040330.00412121
11/20160.0039840.0038850.00406722
10/20160.0039490.0038880.00399021
9/20160.0038940.0038670.00393822
8/20160.0038820.0038320.00393823
7/20160.0039270.0038870.00397921
6/20160.0038820.0038270.00394922
5/20160.0039140.0037880.00398522
4/20160.0040920.0038440.00446621
3/20160.0045790.0044730.00469121
2/20160.0046230.0045230.00475721
1/20160.0046910.0046430.00475520
12/20150.0046350.0045630.00478922
11/20150.0046950.0045920.00479921
10/20150.0045070.0044230.00462022
9/20150.0045250.0044480.00456422
8/20150.0045030.0043630.00458621
7/20150.0044370.0043520.00451723
6/20150.0043390.0042670.00439122
5/20150.0043380.0042340.00442620
4/20150.0044810.0043550.00457520
3/20150.0045560.0044450.00468822
2/20150.0043530.0042840.00442220
1/20150.0043760.0039840.00474921
12/20140.0045390.0044570.00460921
11/20140.0044880.0044580.00452320
10/20140.0044360.0043810.00448923
9/20140.0043560.0042740.00446222
8/20140.0042350.0042110.00426321
7/20140.0041770.0041280.00423323
6/20140.0041710.0041440.00418921
5/20140.0041370.0040590.00418221
4/20140.0041110.0040810.00420020
3/20140.0041040.0040590.00419721
2/20140.0041620.0040960.00421620
1/20140.0042120.0041680.00425222
12/20130.0041560.0041200.00423620
11/20130.0042480.0042060.00428521
10/20130.0042040.0041490.00426623
9/20130.0043020.0042130.00439621
8/20130.0043170.0042820.00437422
7/20130.0044040.0043200.00451823
6/20130.0043530.0042820.00445720
5/20130.0044580.0043270.00454522
4/20130.0043640.0043140.00442621
3/20130.0044150.0043910.00445420
2/20130.0042970.0042240.00434920
1/20130.0043090.0042410.00435422
12/20120.0042960.0042200.00436119
11/20120.0043750.0043040.00442322
10/20120.0043420.0042830.00437723
9/20120.0043780.0043200.00445120
8/20120.0045170.0044370.00457623
7/20120.0045460.0044400.00461322
6/20120.0044710.0044290.00454021
5/20120.0043830.0042440.00452122
4/20120.0042430.0041940.00430619
3/20120.0042370.0041820.00429222
2/20120.0041820.0040830.00431221
1/20120.0042850.0041840.00438122
12/20110.0043050.0042130.00442321
11/20110.0042330.0041120.00432322
10/20110.0041900.0040260.00433621
9/20110.0040710.0036470.00426122
8/20110.0036610.0034130.00385323
7/20110.0038590.0037520.00397621
6/20110.0039250.0038760.00398222
5/20110.0040730.0039600.00416722
4/20110.0041870.0040270.00429419
3/20110.0042820.0041930.00436723
2/20110.0044280.0043000.00455820
1/20110.0044600.0043390.00455521
12/20100.0045320.0043770.00471623
11/20100.0046140.0045100.00470422
10/20100.0044990.0044050.00462921
9/20100.0044560.0042310.00469422
8/20100.0043840.0042980.00466522
7/20100.0046800.0045330.00479322
6/20100.0050700.0047930.00529922
5/20100.0052930.0051110.00548921
4/20100.0051800.0051040.00525620
3/20100.0051460.0050030.00530823
2/20100.0052260.0051410.00531820
1/20100.0050340.0049290.00513820
12/20090.0050050.0048370.00512022
11/20090.0049280.0048580.00500821
10/20090.0050250.0049220.00518322
9/20090.0051700.0050830.00530022
8/20090.0053030.0052430.00537121
7/20090.0053790.0053010.00546123
6/20090.0053940.0053100.00548422
5/20090.0055370.0053600.00571420
4/20090.0057380.0056420.00584220
3/20090.0057760.0056040.00595122
2/20090.0058230.0057650.00591920
1/20090.0056320.0053530.00580921
12/20080.0057350.0052290.00607221
11/20080.0059470.0057770.00608520
10/20080.0057030.0055880.00581823
9/20080.0055680.0054300.00571522
8/20080.0054350.0052580.00555421
7/20080.0051530.0050420.00525823
6/20080.0052070.0051110.00525921
5/20080.0052420.0051430.00530121
4/20080.0050910.0049880.00521422
3/20080.0050910.0049530.00523619
2/20080.0054910.0052730.00555721
1/20080.0055440.0054350.00566222
12/20070.0057350.0056280.00582619
11/20070.0056530.0055250.00584422
10/20070.0059110.0058310.00597123
9/20070.0059690.0058810.00610420
8/20070.0060540.0059710.00612023
7/20070.0060850.0060460.00614522
6/20070.0062110.0061290.00627021
5/20070.0061680.0061060.00621722
4/20070.0061520.0060720.00623719
3/20070.0062190.0061540.00626822
2/20070.0063330.0062190.00640320
1/20070.0063470.0062000.00641122
12/20060.0061760.0060870.00624119
11/20060.0063160.0061600.00642122
10/20060.0064390.0063580.00649822
9/20060.0063550.0062850.00642921
8/20060.0062890.0062420.00635023
7/20060.0063160.0062590.00642421
6/20060.0062980.0061250.00639322
5/20060.0062240.0061300.00633522
4/20060.0065490.0064030.00667618
3/20060.0066510.0065440.00672123
2/20060.0066790.0065970.00675320
1/20060.0065730.0064630.00673922
12/20050.0071910.0070280.00752221
11/20050.0071950.0070440.00730122
10/20050.0070810.0069790.00723921
9/20050.0069440.0067360.00718522
8/20050.0069310.0068110.00728323
7/20050.0071340.0069850.00744521
6/20050.0070410.0068710.00729122
5/20050.0067270.0065720.00708322
4/20050.0066010.0065170.00669821
3/20050.0064750.0063670.00662621
2/20050.0065480.0063950.00671520
1/20050.0064790.0062880.00655721
12/20040.0062780.0061980.00639223
11/20040.0065520.0062470.00676722
10/20040.0067470.0065310.00691521
9/20040.0068240.0067700.00689722
8/20040.0068320.0066980.00692622
7/20040.0067890.0066970.00688922
6/20040.0067510.0066790.00679922
5/20040.0070680.0067860.00716221
4/20040.0071050.0069500.00738120
3/20040.0069960.0069030.00731123
2/20040.0069620.0068750.00707220
1/20040.0069760.0068530.00708821
12/20030.0071640.0069290.00730421
11/20030.0074820.0072530.00773720
10/20030.0074600.0071850.00754923
9/20030.0077780.0074680.00798322
8/20030.0077690.0076010.00804321
7/20030.0075980.0075330.00766723
6/20030.0073490.0072660.00768521
5/20030.0075730.0073350.00770521
4/20030.0076940.0075260.00784120
3/20030.0075280.0074730.00763421
2/20030.0076410.0075690.00769020
1/20030.0077840.0075930.00809322
12/20020.0086550.0079660.00898020
11/20020.0086210.0081880.00906421
10/20020.0084660.0083220.00856523
9/20020.0084690.0083230.00863521
8/20020.0084950.0083500.00861022
7/20020.0083850.0082080.00855323
6/20020.0088280.0084770.00901320
5/20020.0091290.0089530.00930122
4/20020.0095010.0093090.00961221
3/20020.0096570.0095470.00984920
2/20020.0097940.0096570.00987220
1/20020.0097150.0095810.00989422
12/20010.0098110.0097050.00995619
11/20010.0097030.0093530.00993122
10/20010.0094250.0093550.00947723
9/20010.0095020.0092160.00965720
8/20010.0096490.0095940.00968423
7/20010.0096440.0095830.00970922
6/20010.0097010.0096480.00974821
5/20010.0097700.0096880.00983422
4/20010.0097400.0096740.00979819
3/20010.0097830.0097300.00983222
2/20010.0097850.0097560.00982220
1/20010.0097430.0096870.00982922
12/20000.0093170.0092550.00940319
11/20000.0093660.0092910.00941822
10/20000.0093130.0092420.00938822
9/20000.0094220.0092940.00956021
8/20000.0095450.0094950.00962023
7/20000.0095440.0095150.00957521
6/20000.0096070.0095110.00968822
5/20000.0095790.0094860.00967522
4/20000.0096880.0096550.00977818
3/20000.0098750.0097840.00992623
2/20000.0098910.0098680.00991321
1/20000.0099120.0098750.00993921
12/19990.0088140.0087880.00883923
11/19990.0088340.0088050.00888222
10/19990.0087750.0087360.00882321
9/19990.0088150.0087880.00883722
8/19990.0088090.0087860.00881922
7/19990.0088280.0087930.00884622
6/19990.0087800.0087280.00882522
5/19990.0088200.0087730.00886821
4/19990.0088150.0087790.00886922
3/19990.0087810.0087420.00881423
2/19990.0087950.0087460.00885520
1/19990.0088370.0087690.00889921
12/19980.0106270.0105330.01071623
11/19980.0107420.0106370.01079521
10/19980.0106340.0104530.01079022
9/19980.0107800.0107030.01084722
8/19980.0109720.0107980.01104021
7/19980.0110710.0109810.01112723
6/19980.0109630.0108490.01110422
5/19980.0109290.0108350.01100521
4/19980.0109520.0108940.01099122
3/19980.0107550.0106490.01090922
2/19980.0106170.0105550.01067220
1/19980.0106920.0106080.01077422
12/19970.0098680.0098290.00993223
11/19970.0098950.0098440.00993720
10/19970.0100370.0098620.01013223
9/19970.0099970.0099550.01004522
8/19970.0100200.0099420.01008921
7/19970.0100990.0099480.01021423
6/19970.0101200.0100520.01018021
5/19970.0101580.0100190.01030122
4/19970.0103310.0102800.01044022
3/19970.0104000.0102850.01051021
2/19970.0104600.0103500.01054520
1/19970.0104370.0103860.01053923
12/19960.0134190.0132180.01366822
11/19960.0131500.0130380.01324721
10/19960.0127950.0126730.01293823
9/19960.0126310.0125070.01277621
8/19960.0124710.0123950.01253822
7/19960.0126590.0124280.01281823
6/19960.0127240.0126520.01277220
5/19960.0126350.0125090.01274223
4/19960.0124550.0123390.01253222
3/19960.0123840.0123200.01248621
2/19960.0124440.0123620.01252221
1/19960.0123080.0122250.01244823
12/19950.0302240.0299980.03038321
11/19950.0301170.0299770.03032822
10/19950.0301480.0298570.03028922
9/19950.0305220.0300290.03095221
8/19950.0310490.0307860.03131123
7/19950.0309500.0307490.03119921
6/19950.0306870.0305470.03081122
5/19950.0307070.0303550.03116423
4/19950.0304050.0301900.03059820
3/19950.0307260.0303080.03165223
2/19950.0318460.0315490.03200920
1/19950.0318170.0316250.03207522
12/19940.1206040.1201390.12124022
11/19940.1202000.1191680.12109522
10/19940.1189820.1184200.11950221
9/19940.1191050.1184820.12038922
8/19940.1203390.1194840.12100623
7/19940.1207960.1201330.12175721
6/19940.1214300.1203340.12263422
5/19940.1228420.1223840.12314522
4/19940.1222450.1212410.12327221
3/19940.1217760.1209220.12259923
2/19940.1215950.1206070.12223420
1/19940.1223200.1211560.12349021
12/19930.1136550.1120610.11544923
11/19930.1162330.1152700.11698222
10/19930.1153050.1143550.11620821
9/19930.1149790.1144190.11632022
8/19930.1166540.1160060.11742422
7/19930.1185520.1170410.12019422
6/19930.1200040.1193170.12074622
5/19930.1212180.1198710.12225521
4/19930.1225280.1210120.12364522
3/19930.1231540.1220510.12389123
2/19930.1235160.1220440.12428420
1/19930.1231290.1212240.12400321
12/19920.1093310.1083350.11014823
11/19920.1099740.1089030.11149821
10/19920.1082550.1056710.10931722
9/19920.1097260.1068100.11279322
8/19920.1131500.1116170.11425921
7/19920.1134720.1111980.11514423
6/19920.1154090.1144640.11673622
5/19920.1172990.1157650.11850621
4/19920.1170340.1157600.11816322
3/19920.1152290.1147040.11587822
2/19920.1141910.1130230.11537720
1/19920.1125590.1120850.11303923
12/19910.1102630.1096740.11101222
11/19910.1103510.1097130.11075921
10/19910.1094210.1089820.10974923
9/19910.1094940.1088420.11020121
8/19910.1092410.1072930.10983522
7/19910.1087470.1076620.10956023
6/19910.1076680.1072230.10840320
5/19910.1065360.1058480.10713723
4/19910.1065030.1056060.10737022
3/19910.1082400.1068600.10939921
2/19910.1070790.1062150.10855620
1/19910.1054580.1041520.10659423
12/19900.1215980.1212990.12215821
11/19900.1209080.1201150.12191822
10/19900.1206730.1187330.12183123
9/19900.1195310.1185110.12046820
8/19900.1200260.1170310.12292023
7/19900.1223990.1215260.12378022
6/19900.1213360.1205450.12230421
5/19900.1217500.1203380.12360923
4/19900.1255840.1235250.12635421
3/19900.1260590.1251400.12703322
2/19900.1262290.1251760.12724120
1/19900.1270950.1251700.12973023

Döviz kurlarýný tersine çevirmek için buraya týklayýnýz / Çýktý al Çýktý al Excel’e aktarExcel’e aktar

Bu çifti karþýlaþtýr YER / CHF baþka döviz kurlarý ile:
YER / AUDYER / CADYER / EURYER / GBPYER / JPYYER / NTDYER / SEKYER / USD
Temel geçmiþ döviz kurlarý:
EUR / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / GBP 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
EUR / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / JPY 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CHF 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
GBP / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / CAD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
USD / AUD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (g) / EUR 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
XAU (oz) / USD 3 ay1 yýl5 yıl10 yılbaþlangýç 1990Hepsi
Not:
Bu sayfa, merkez bankaları tarafýndan yayýnlanan geçmiþ tarihli resmi döviz kurlarýný kullanmaktadýr.
31/12/1998 tarihinden önce, Euro (EUR)’nun döviz kurlarý teorik kurlar þeklindedir. Avrupa Para Birimi’nin kurlarýný görmek için XEU kodunu kullanýn.
13/03/1979 tarihinden önceki Avrupa Para Birimi (XEU) kurlarý teorik kurlar þeklindedir.
Altýn (XAU), gümüþ (XAG), platin (XPT) ve paladyum (XPD) için kurlar gram þeklinde ifade edilmektedir (1 ons=31.103 gram).